DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
20/04/2007	9.00.00	42380	42570	42380	42445	294
20/04/2007	9.01.00	42445	42465	42435	42465	139
20/04/2007	9.02.00	42465	42470	42460	42470	107
20/04/2007	9.03.00	42470	42470	42460	42470	94
20/04/2007	9.04.00	42465	42495	42465	42495	140
20/04/2007	9.05.00	42490	42520	42490	42515	151
20/04/2007	9.06.00	42520	42530	42500	42500	117
20/04/2007	9.07.00	42500	42510	42495	42505	82
20/04/2007	9.08.00	42505	42515	42505	42505	38
20/04/2007	9.09.00	42500	42505	42490	42500	89
20/04/2007	9.10.00	42500	42510	42500	42505	37
20/04/2007	9.11.00	42505	42515	42500	42510	83
20/04/2007	9.12.00	42510	42510	42500	42500	92
20/04/2007	9.13.00	42500	42500	42485	42495	120
20/04/2007	9.14.00	42490	42490	42480	42480	37
20/04/2007	9.15.00	42490	42490	42480	42485	51
20/04/2007	9.16.00	42485	42495	42485	42490	39
20/04/2007	9.17.00	42490	42490	42485	42485	42
20/04/2007	9.18.00	42485	42490	42480	42480	70
20/04/2007	9.19.00	42480	42485	42480	42485	49
20/04/2007	9.20.00	42480	42480	42475	42480	12
20/04/2007	9.21.00	42480	42480	42475	42480	100
20/04/2007	9.22.00	42475	42480	42470	42475	74
20/04/2007	9.23.00	42475	42485	42470	42480	55
20/04/2007	9.24.00	42475	42485	42470	42485	51
20/04/2007	9.25.00	42485	42485	42475	42480	44
20/04/2007	9.26.00	42475	42480	42470	42475	29
20/04/2007	9.27.00	42475	42480	42470	42480	11
20/04/2007	9.28.00	42475	42475	42470	42470	9
20/04/2007	9.29.00	42470	42475	42470	42475	40
20/04/2007	9.30.00	42475	42485	42475	42485	57
20/04/2007	9.31.00	42480	42485	42475	42480	75
20/04/2007	9.32.00	42480	42485	42470	42485	42
20/04/2007	9.33.00	42480	42510	42475	42510	91
20/04/2007	9.34.00	42510	42515	42495	42500	68
20/04/2007	9.35.00	42500	42510	42495	42500	33
20/04/2007	9.36.00	42500	42525	42495	42525	49
20/04/2007	9.37.00	42525	42545	42525	42530	115
20/04/2007	9.38.00	42530	42535	42525	42530	22
20/04/2007	9.39.00	42530	42530	42520	42520	37
20/04/2007	9.40.00	42515	42515	42510	42515	15
20/04/2007	9.41.00	42515	42515	42505	42510	49
20/04/2007	9.42.00	42510	42515	42510	42515	8
20/04/2007	9.43.00	42515	42515	42505	42515	17
20/04/2007	9.44.00	42520	42530	42520	42525	41
20/04/2007	9.45.00	42525	42525	42520	42525	44
20/04/2007	9.46.00	42520	42525	42515	42515	21
20/04/2007	9.47.00	42510	42510	42505	42510	36
20/04/2007	9.48.00	42510	42510	42500	42500	11
20/04/2007	9.49.00	42505	42505	42500	42500	14
20/04/2007	9.50.00	42500	42500	42495	42500	30
20/04/2007	9.51.00	42500	42500	42485	42485	39
20/04/2007	9.52.00	42485	42490	42480	42490	40
20/04/2007	9.53.00	42490	42495	42490	42495	45
20/04/2007	9.54.00	42500	42510	42500	42510	68
20/04/2007	9.55.00	42510	42510	42500	42505	22
20/04/2007	9.56.00	42505	42505	42505	42505	7
20/04/2007	9.57.00	42500	42500	42495	42495	16
20/04/2007	9.58.00	42495	42510	42495	42510	31
20/04/2007	9.59.00	42510	42510	42505	42505	18
20/04/2007	10.00.00	42505	42505	42485	42495	58
20/04/2007	10.01.00	42490	42495	42490	42490	23
20/04/2007	10.02.00	42495	42495	42480	42480	69
20/04/2007	10.03.00	42475	42475	42455	42465	62
20/04/2007	10.04.00	42460	42465	42450	42460	54
20/04/2007	10.05.00	42460	42460	42450	42450	27
20/04/2007	10.06.00	42450	42450	42435	42435	65
20/04/2007	10.07.00	42440	42445	42440	42445	37
20/04/2007	10.08.00	42450	42455	42450	42455	52
20/04/2007	10.09.00	42450	42455	42450	42455	25
20/04/2007	10.10.00	42455	42460	42455	42460	37
20/04/2007	10.11.00	42460	42465	42460	42465	13
20/04/2007	10.12.00	42465	42470	42465	42465	12
20/04/2007	10.13.00	42470	42480	42470	42470	25
20/04/2007	10.14.00	42470	42475	42470	42475	15
20/04/2007	10.15.00	42475	42475	42465	42465	29
20/04/2007	10.16.00	42465	42475	42465	42470	18
20/04/2007	10.17.00	42470	42470	42470	42470	5
20/04/2007	10.18.00	42465	42465	42460	42460	6
20/04/2007	10.19.00	42460	42460	42455	42455	14
20/04/2007	10.20.00	42455	42460	42455	42455	11
20/04/2007	10.21.00	42460	42460	42450	42450	12
20/04/2007	10.22.00	42450	42455	42450	42450	24
20/04/2007	10.23.00	42445	42445	42440	42440	16
20/04/2007	10.24.00	42435	42435	42430	42435	47
20/04/2007	10.25.00	42435	42440	42435	42440	6
20/04/2007	10.26.00	42440	42445	42440	42445	6
20/04/2007	10.27.00	42445	42450	42440	42450	19
20/04/2007	10.28.00	42455	42455	42450	42455	37
20/04/2007	10.29.00	42455	42465	42455	42460	10
20/04/2007	10.30.00	42460	42465	42460	42465	8
20/04/2007	10.31.00	42465	42465	42465	42465	26
20/04/2007	10.32.00	42465	42465	42465	42465	5
20/04/2007	10.33.00	42460	42460	42455	42455	5
20/04/2007	10.34.00	42460	42460	42460	42460	1
20/04/2007	10.35.00	42455	42455	42455	42455	3
20/04/2007	10.36.00	42460	42460	42460	42460	5
20/04/2007	10.38.00	42465	42465	42465	42465	15
20/04/2007	10.39.00	42465	42465	42465	42465	1
20/04/2007	10.40.00	42465	42465	42465	42465	4
20/04/2007	10.41.00	42465	42465	42460	42460	17
20/04/2007	10.42.00	42460	42460	42450	42455	46
20/04/2007	10.43.00	42460	42465	42460	42465	7
20/04/2007	10.44.00	42470	42480	42470	42475	34
20/04/2007	10.45.00	42470	42475	42470	42470	6
20/04/2007	10.46.00	42475	42475	42460	42465	15
20/04/2007	10.47.00	42465	42470	42465	42470	8
20/04/2007	10.48.00	42470	42470	42470	42470	2
20/04/2007	10.49.00	42470	42470	42465	42465	3
20/04/2007	10.50.00	42470	42470	42470	42470	3
20/04/2007	10.51.00	42465	42465	42465	42465	1
20/04/2007	10.52.00	42470	42470	42470	42470	2
20/04/2007	10.53.00	42470	42470	42470	42470	4
20/04/2007	10.54.00	42475	42475	42460	42470	85
20/04/2007	10.55.00	42465	42465	42460	42460	21
20/04/2007	10.56.00	42455	42455	42455	42455	10
20/04/2007	10.57.00	42455	42465	42455	42460	16
20/04/2007	10.58.00	42455	42455	42455	42455	7
20/04/2007	10.59.00	42455	42455	42455	42455	10
20/04/2007	11.00.00	42455	42465	42455	42465	9
20/04/2007	11.01.00	42465	42480	42465	42480	20
20/04/2007	11.02.00	42480	42485	42475	42480	25
20/04/2007	11.03.00	42475	42475	42470	42470	19
20/04/2007	11.04.00	42470	42470	42470	42470	1
20/04/2007	11.05.00	42470	42470	42470	42470	5
20/04/2007	11.06.00	42465	42470	42465	42470	3
20/04/2007	11.07.00	42465	42470	42465	42465	15
20/04/2007	11.08.00	42470	42470	42470	42470	3
20/04/2007	11.09.00	42475	42475	42470	42470	18
20/04/2007	11.10.00	42470	42475	42465	42470	9
20/04/2007	11.11.00	42470	42475	42470	42475	5
20/04/2007	11.12.00	42475	42480	42475	42480	3
20/04/2007	11.14.00	42475	42475	42460	42465	15
20/04/2007	11.15.00	42470	42470	42470	42470	2
20/04/2007	11.16.00	42470	42470	42465	42465	2
20/04/2007	11.18.00	42470	42470	42470	42470	1
20/04/2007	11.19.00	42465	42465	42460	42460	4
20/04/2007	11.20.00	42460	42470	42460	42470	8
20/04/2007	11.21.00	42465	42470	42465	42470	2
20/04/2007	11.22.00	42470	42470	42470	42470	2
20/04/2007	11.23.00	42475	42475	42475	42475	1
20/04/2007	11.24.00	42470	42475	42470	42475	3
20/04/2007	11.25.00	42475	42475	42475	42475	7
20/04/2007	11.26.00	42475	42475	42475	42475	1
20/04/2007	11.27.00	42475	42475	42475	42475	1
20/04/2007	11.28.00	42470	42470	42470	42470	3
20/04/2007	11.29.00	42465	42465	42465	42465	1
20/04/2007	11.30.00	42470	42480	42470	42475	33
20/04/2007	11.31.00	42475	42495	42475	42490	40
20/04/2007	11.32.00	42490	42520	42490	42520	117
20/04/2007	11.33.00	42520	42530	42520	42530	91
20/04/2007	11.34.00	42535	42540	42535	42540	22
20/04/2007	11.35.00	42540	42540	42530	42530	21
20/04/2007	11.36.00	42535	42540	42535	42535	58
20/04/2007	11.37.00	42540	42545	42540	42540	12
20/04/2007	11.38.00	42545	42570	42545	42570	127
20/04/2007	11.39.00	42565	42570	42560	42565	68
20/04/2007	11.40.00	42565	42590	42560	42590	127
20/04/2007	11.41.00	42590	42600	42590	42590	73
20/04/2007	11.42.00	42590	42595	42590	42590	39
20/04/2007	11.43.00	42595	42615	42595	42615	117
20/04/2007	11.44.00	42615	42630	42615	42620	58
20/04/2007	11.45.00	42625	42635	42620	42625	75
20/04/2007	11.46.00	42620	42625	42610	42620	86
20/04/2007	11.47.00	42620	42630	42620	42630	50
20/04/2007	11.48.00	42625	42650	42625	42645	91
20/04/2007	11.49.00	42645	42645	42640	42640	19
20/04/2007	11.50.00	42650	42660	42650	42660	183
20/04/2007	11.51.00	42665	42690	42660	42690	171
20/04/2007	11.52.00	42690	42720	42690	42720	144
20/04/2007	11.53.00	42720	42750	42710	42730	217
20/04/2007	11.54.00	42730	42740	42715	42725	116
20/04/2007	11.55.00	42725	42725	42690	42690	86
20/04/2007	11.56.00	42695	42700	42690	42700	83
20/04/2007	11.57.00	42700	42710	42690	42705	88
20/04/2007	11.58.00	42710	42725	42700	42720	144
20/04/2007	11.59.00	42725	42730	42710	42720	94
20/04/2007	12.00.00	42715	42715	42690	42690	69
20/04/2007	12.01.00	42695	42700	42675	42675	134
20/04/2007	12.02.00	42675	42695	42675	42690	64
20/04/2007	12.03.00	42695	42700	42675	42680	53
20/04/2007	12.04.00	42675	42685	42670	42680	29
20/04/2007	12.05.00	42680	42685	42675	42680	19
20/04/2007	12.06.00	42675	42685	42665	42680	48
20/04/2007	12.07.00	42675	42675	42665	42665	21
20/04/2007	12.08.00	42670	42680	42665	42680	26
20/04/2007	12.09.00	42680	42695	42670	42685	80
20/04/2007	12.10.00	42685	42695	42675	42675	83
20/04/2007	12.11.00	42675	42675	42665	42665	22
20/04/2007	12.12.00	42665	42665	42655	42660	36
20/04/2007	12.13.00	42660	42660	42640	42640	99
20/04/2007	12.14.00	42640	42645	42625	42635	75
20/04/2007	12.15.00	42640	42645	42630	42635	35
20/04/2007	12.16.00	42630	42650	42630	42640	17
20/04/2007	12.17.00	42645	42665	42645	42660	23
20/04/2007	12.18.00	42660	42660	42655	42655	20
20/04/2007	12.19.00	42655	42700	42655	42700	135
20/04/2007	12.20.00	42700	42710	42690	42700	94
20/04/2007	12.21.00	42700	42750	42700	42750	183
20/04/2007	12.22.00	42745	42755	42720	42720	132
20/04/2007	12.23.00	42725	42725	42685	42695	105
20/04/2007	12.24.00	42700	42700	42695	42700	49
20/04/2007	12.25.00	42700	42705	42700	42705	43
20/04/2007	12.26.00	42700	42700	42695	42700	18
20/04/2007	12.27.00	42695	42695	42680	42690	77
20/04/2007	12.28.00	42690	42690	42685	42685	30
20/04/2007	12.29.00	42685	42690	42685	42685	8
20/04/2007	12.30.00	42680	42685	42680	42680	25
20/04/2007	12.31.00	42685	42690	42680	42685	15
20/04/2007	12.32.00	42690	42690	42685	42685	6
20/04/2007	12.33.00	42685	42685	42680	42685	8
20/04/2007	12.34.00	42685	42685	42680	42680	14
20/04/2007	12.35.00	42675	42695	42675	42690	19
20/04/2007	12.36.00	42695	42695	42685	42685	9
20/04/2007	12.37.00	42685	42685	42680	42680	9
20/04/2007	12.38.00	42680	42680	42675	42675	13
20/04/2007	12.39.00	42675	42675	42665	42670	52
20/04/2007	12.40.00	42670	42670	42655	42660	17
20/04/2007	12.41.00	42655	42655	42650	42655	14
20/04/2007	12.42.00	42655	42655	42650	42650	14
20/04/2007	12.43.00	42660	42670	42655	42670	30
20/04/2007	12.44.00	42670	42675	42670	42675	8
20/04/2007	12.45.00	42675	42675	42675	42675	5
20/04/2007	12.46.00	42675	42675	42665	42665	16
20/04/2007	12.47.00	42670	42670	42665	42665	3
20/04/2007	12.48.00	42670	42685	42670	42680	26
20/04/2007	12.49.00	42685	42685	42685	42685	1
20/04/2007	12.50.00	42685	42685	42680	42685	3
20/04/2007	12.51.00	42685	42685	42670	42670	12
20/04/2007	12.52.00	42680	42690	42680	42690	6
20/04/2007	12.53.00	42695	42700	42680	42685	41
20/04/2007	12.54.00	42690	42690	42690	42690	6
20/04/2007	12.55.00	42685	42685	42675	42675	25
20/04/2007	12.56.00	42675	42675	42675	42675	2
20/04/2007	12.57.00	42675	42685	42675	42685	11
20/04/2007	12.59.00	42690	42690	42685	42685	18
20/04/2007	13.00.00	42685	42685	42665	42675	46
20/04/2007	13.01.00	42685	42720	42685	42705	115
20/04/2007	13.02.00	42710	42710	42675	42675	68
20/04/2007	13.03.00	42680	42710	42680	42710	31
20/04/2007	13.04.00	42715	42720	42700	42705	65
20/04/2007	13.05.00	42710	42710	42700	42700	15
20/04/2007	13.06.00	42705	42735	42700	42730	53
20/04/2007	13.07.00	42730	42740	42725	42730	32
20/04/2007	13.08.00	42735	42750	42730	42750	94
20/04/2007	13.09.00	42745	42745	42725	42725	20
20/04/2007	13.10.00	42730	42740	42730	42740	10
20/04/2007	13.11.00	42745	42770	42745	42770	69
20/04/2007	13.12.00	42775	42805	42775	42805	179
20/04/2007	13.13.00	42805	42835	42800	42815	169
20/04/2007	13.14.00	42815	42835	42810	42830	90
20/04/2007	13.15.00	42835	42900	42835	42895	208
20/04/2007	13.16.00	42895	42895	42850	42850	160
20/04/2007	13.17.00	42845	42845	42795	42800	225
20/04/2007	13.18.00	42800	42805	42775	42775	76
20/04/2007	13.19.00	42775	42775	42755	42755	35
20/04/2007	13.20.00	42755	42760	42740	42750	47
20/04/2007	13.21.00	42755	42765	42750	42760	35
20/04/2007	13.22.00	42760	42770	42750	42770	32
20/04/2007	13.23.00	42770	42785	42770	42780	16
20/04/2007	13.24.00	42790	42795	42785	42785	31
20/04/2007	13.25.00	42785	42790	42785	42790	10
20/04/2007	13.26.00	42790	42790	42780	42785	32
20/04/2007	13.27.00	42785	42790	42770	42775	56
20/04/2007	13.28.00	42775	42780	42775	42775	7
20/04/2007	13.29.00	42775	42780	42770	42770	15
20/04/2007	13.30.00	42765	42765	42760	42765	22
20/04/2007	13.31.00	42760	42790	42755	42790	50
20/04/2007	13.32.00	42790	42795	42775	42790	36
20/04/2007	13.33.00	42790	42790	42765	42770	39
20/04/2007	13.34.00	42775	42790	42775	42780	49
20/04/2007	13.35.00	42770	42770	42770	42770	7
20/04/2007	13.36.00	42770	42775	42770	42775	6
20/04/2007	13.37.00	42765	42765	42765	42765	3
20/04/2007	13.38.00	42760	42760	42760	42760	2
20/04/2007	13.39.00	42765	42765	42755	42760	12
20/04/2007	13.40.00	42760	42760	42760	42760	7
20/04/2007	13.41.00	42760	42760	42755	42755	17
20/04/2007	13.42.00	42755	42765	42750	42765	29
20/04/2007	13.43.00	42760	42760	42760	42760	10
20/04/2007	13.44.00	42760	42760	42745	42745	39
20/04/2007	13.45.00	42740	42745	42735	42745	23
20/04/2007	13.46.00	42740	42745	42720	42745	92
20/04/2007	13.47.00	42750	42760	42750	42760	25
20/04/2007	13.48.00	42755	42760	42750	42760	11
20/04/2007	13.49.00	42755	42760	42755	42760	12
20/04/2007	13.50.00	42750	42750	42745	42745	5
20/04/2007	13.51.00	42745	42750	42730	42745	43
20/04/2007	13.52.00	42750	42750	42730	42735	34
20/04/2007	13.53.00	42740	42740	42730	42730	7
20/04/2007	13.54.00	42740	42750	42740	42745	8
20/04/2007	13.55.00	42745	42745	42740	42740	4
20/04/2007	13.56.00	42735	42735	42735	42735	2
20/04/2007	13.57.00	42735	42735	42735	42735	2
20/04/2007	13.58.00	42740	42740	42740	42740	3
20/04/2007	13.59.00	42740	42740	42740	42740	3
20/04/2007	14.00.00	42735	42735	42735	42735	9
20/04/2007	14.02.00	42735	42745	42735	42740	18
20/04/2007	14.03.00	42735	42735	42735	42735	1
20/04/2007	14.04.00	42735	42735	42730	42730	5
20/04/2007	14.05.00	42735	42740	42735	42740	3
20/04/2007	14.06.00	42730	42745	42730	42745	37
20/04/2007	14.07.00	42745	42755	42740	42755	11
20/04/2007	14.08.00	42755	42755	42755	42755	1
20/04/2007	14.09.00	42755	42760	42750	42755	13
20/04/2007	14.10.00	42755	42755	42755	42755	2
20/04/2007	14.11.00	42750	42765	42745	42765	23
20/04/2007	14.12.00	42765	42765	42750	42750	13
20/04/2007	14.13.00	42745	42750	42740	42740	35
20/04/2007	14.14.00	42740	42750	42740	42750	9
20/04/2007	14.15.00	42745	42745	42730	42735	28
20/04/2007	14.16.00	42735	42740	42735	42740	12
20/04/2007	14.17.00	42735	42735	42725	42725	36
20/04/2007	14.18.00	42725	42725	42710	42720	43
20/04/2007	14.19.00	42720	42720	42710	42715	15
20/04/2007	14.20.00	42715	42720	42715	42720	10
20/04/2007	14.21.00	42720	42725	42710	42710	8
20/04/2007	14.22.00	42730	42750	42730	42750	14
20/04/2007	14.23.00	42750	42750	42735	42735	19
20/04/2007	14.24.00	42735	42735	42735	42735	1
20/04/2007	14.25.00	42750	42750	42740	42745	7
20/04/2007	14.26.00	42740	42745	42740	42745	8
20/04/2007	14.27.00	42740	42740	42725	42725	21
20/04/2007	14.28.00	42720	42720	42720	42720	3
20/04/2007	14.29.00	42730	42730	42725	42725	2
20/04/2007	14.30.00	42725	42735	42715	42715	23
20/04/2007	14.31.00	42715	42715	42715	42715	6
20/04/2007	14.32.00	42710	42735	42710	42735	26
20/04/2007	14.33.00	42730	42730	42725	42730	5
20/04/2007	14.34.00	42730	42730	42725	42730	9
20/04/2007	14.35.00	42730	42730	42725	42725	13
20/04/2007	14.36.00	42720	42725	42715	42725	14
20/04/2007	14.37.00	42730	42730	42730	42730	5
20/04/2007	14.38.00	42725	42735	42725	42735	4
20/04/2007	14.39.00	42725	42730	42720	42725	13
20/04/2007	14.40.00	42725	42730	42725	42730	19
20/04/2007	14.41.00	42730	42730	42725	42725	5
20/04/2007	14.42.00	42730	42730	42730	42730	10
20/04/2007	14.43.00	42735	42740	42735	42740	14
20/04/2007	14.44.00	42745	42745	42740	42740	6
20/04/2007	14.45.00	42740	42740	42735	42735	10
20/04/2007	14.46.00	42730	42730	42725	42725	22
20/04/2007	14.47.00	42725	42730	42725	42730	5
20/04/2007	14.48.00	42730	42730	42730	42730	7
20/04/2007	14.49.00	42725	42735	42725	42735	13
20/04/2007	14.50.00	42735	42735	42735	42735	1
20/04/2007	14.51.00	42740	42755	42740	42755	35
20/04/2007	14.52.00	42755	42755	42750	42750	10
20/04/2007	14.53.00	42750	42750	42750	42750	6
20/04/2007	14.54.00	42755	42770	42755	42770	31
20/04/2007	14.55.00	42770	42775	42770	42775	8
20/04/2007	14.56.00	42775	42790	42775	42775	33
20/04/2007	14.57.00	42785	42790	42775	42780	29
20/04/2007	14.58.00	42785	42790	42785	42785	10
20/04/2007	14.59.00	42790	42790	42775	42780	40
20/04/2007	15.00.00	42775	42785	42775	42780	21
20/04/2007	15.01.00	42780	42785	42780	42785	10
20/04/2007	15.02.00	42785	42785	42775	42775	22
20/04/2007	15.03.00	42780	42785	42775	42785	5
20/04/2007	15.04.00	42775	42775	42775	42775	1
20/04/2007	15.05.00	42775	42795	42775	42790	43
20/04/2007	15.06.00	42790	42820	42790	42820	59
20/04/2007	15.07.00	42820	42820	42805	42810	29
20/04/2007	15.08.00	42800	42810	42795	42800	17
20/04/2007	15.09.00	42805	42810	42805	42810	12
20/04/2007	15.10.00	42810	42810	42800	42800	19
20/04/2007	15.11.00	42805	42845	42805	42840	78
20/04/2007	15.12.00	42845	42870	42845	42860	149
20/04/2007	15.13.00	42870	42875	42865	42870	63
20/04/2007	15.14.00	42870	42875	42860	42860	64
20/04/2007	15.15.00	42855	42860	42850	42850	26
20/04/2007	15.16.00	42855	42860	42850	42855	34
20/04/2007	15.17.00	42855	42855	42840	42840	28
20/04/2007	15.18.00	42840	42845	42830	42840	41
20/04/2007	15.19.00	42840	42850	42835	42845	18
20/04/2007	15.20.00	42845	42850	42845	42845	10
20/04/2007	15.21.00	42840	42840	42815	42820	86
20/04/2007	15.22.00	42825	42825	42810	42815	39
20/04/2007	15.23.00	42815	42830	42815	42830	29
20/04/2007	15.24.00	42830	42830	42820	42830	27
20/04/2007	15.25.00	42825	42825	42820	42825	29
20/04/2007	15.26.00	42825	42825	42820	42820	15
20/04/2007	15.27.00	42825	42830	42825	42825	26
20/04/2007	15.28.00	42820	42820	42810	42820	14
20/04/2007	15.29.00	42815	42815	42795	42795	57
20/04/2007	15.30.00	42795	42805	42775	42805	63
20/04/2007	15.31.00	42800	42805	42775	42790	60
20/04/2007	15.32.00	42785	42800	42780	42795	44
20/04/2007	15.33.00	42795	42810	42790	42805	36
20/04/2007	15.34.00	42805	42825	42805	42825	60
20/04/2007	15.35.00	42830	42830	42795	42795	65
20/04/2007	15.36.00	42795	42815	42795	42815	44
20/04/2007	15.37.00	42815	42820	42805	42810	31
20/04/2007	15.38.00	42805	42815	42790	42795	62
20/04/2007	15.39.00	42795	42795	42775	42775	25
20/04/2007	15.40.00	42775	42795	42775	42790	35
20/04/2007	15.41.00	42780	42790	42775	42790	22
20/04/2007	15.42.00	42790	42800	42785	42790	23
20/04/2007	15.43.00	42795	42795	42785	42785	16
20/04/2007	15.44.00	42785	42805	42785	42805	36
20/04/2007	15.45.00	42805	42815	42800	42800	35
20/04/2007	15.46.00	42800	42805	42795	42800	31
20/04/2007	15.47.00	42800	42805	42795	42805	35
20/04/2007	15.48.00	42805	42830	42800	42830	90
20/04/2007	15.49.00	42830	42850	42820	42845	91
20/04/2007	15.50.00	42845	42860	42840	42855	60
20/04/2007	15.51.00	42850	42850	42820	42820	53
20/04/2007	15.52.00	42820	42820	42810	42810	40
20/04/2007	15.53.00	42805	42805	42780	42780	58
20/04/2007	15.54.00	42790	42790	42760	42760	87
20/04/2007	15.55.00	42760	42780	42755	42780	83
20/04/2007	15.56.00	42775	42790	42775	42790	42
20/04/2007	15.57.00	42790	42805	42785	42785	49
20/04/2007	15.58.00	42790	42790	42765	42765	26
20/04/2007	15.59.00	42775	42785	42775	42775	21
20/04/2007	16.00.00	42775	42795	42775	42795	18
20/04/2007	16.01.00	42790	42800	42780	42780	68
20/04/2007	16.02.00	42780	42780	42760	42760	32
20/04/2007	16.03.00	42770	42800	42760	42790	71
20/04/2007	16.04.00	42795	42805	42790	42800	42
20/04/2007	16.05.00	42795	42795	42775	42780	53
20/04/2007	16.06.00	42780	42785	42770	42785	25
20/04/2007	16.07.00	42780	42780	42760	42765	32
20/04/2007	16.08.00	42770	42770	42755	42770	25
20/04/2007	16.09.00	42760	42790	42760	42790	52
20/04/2007	16.10.00	42790	42800	42785	42790	47
20/04/2007	16.11.00	42795	42800	42785	42785	30
20/04/2007	16.12.00	42780	42790	42780	42790	37
20/04/2007	16.13.00	42785	42800	42785	42785	48
20/04/2007	16.14.00	42780	42795	42780	42795	14
20/04/2007	16.15.00	42795	42800	42770	42775	92
20/04/2007	16.16.00	42770	42780	42770	42775	32
20/04/2007	16.17.00	42775	42775	42750	42750	76
20/04/2007	16.18.00	42750	42785	42750	42780	52
20/04/2007	16.19.00	42780	42780	42770	42770	4
20/04/2007	16.20.00	42770	42780	42760	42760	22
20/04/2007	16.21.00	42765	42775	42765	42765	32
20/04/2007	16.22.00	42775	42775	42765	42770	10
20/04/2007	16.23.00	42770	42790	42770	42775	60
20/04/2007	16.24.00	42775	42785	42775	42780	23
20/04/2007	16.25.00	42775	42780	42770	42775	17
20/04/2007	16.26.00	42770	42790	42765	42785	44
20/04/2007	16.27.00	42780	42780	42765	42770	17
20/04/2007	16.28.00	42775	42780	42775	42780	8
20/04/2007	16.29.00	42780	42790	42780	42790	28
20/04/2007	16.30.00	42790	42810	42790	42805	60
20/04/2007	16.31.00	42805	42815	42805	42810	49
20/04/2007	16.32.00	42805	42825	42800	42815	68
20/04/2007	16.33.00	42815	42820	42810	42810	36
20/04/2007	16.34.00	42805	42815	42800	42810	64
20/04/2007	16.35.00	42800	42810	42795	42805	38
20/04/2007	16.36.00	42805	42815	42805	42810	22
20/04/2007	16.37.00	42810	42810	42800	42805	31
20/04/2007	16.38.00	42805	42805	42785	42785	32
20/04/2007	16.39.00	42780	42790	42780	42780	25
20/04/2007	16.40.00	42780	42800	42780	42785	22
20/04/2007	16.41.00	42785	42785	42770	42775	47
20/04/2007	16.42.00	42775	42775	42770	42775	34
20/04/2007	16.43.00	42780	42785	42780	42785	7
20/04/2007	16.44.00	42780	42780	42780	42780	1
20/04/2007	16.45.00	42785	42790	42785	42790	27
20/04/2007	16.46.00	42785	42785	42770	42770	34
20/04/2007	16.47.00	42765	42765	42750	42755	41
20/04/2007	16.48.00	42760	42770	42760	42760	38
20/04/2007	16.49.00	42765	42770	42765	42770	9
20/04/2007	16.50.00	42770	42775	42770	42770	42
20/04/2007	16.51.00	42770	42770	42750	42750	34
20/04/2007	16.52.00	42755	42755	42730	42745	92
20/04/2007	16.53.00	42740	42755	42740	42755	36
20/04/2007	16.54.00	42740	42760	42740	42755	16
20/04/2007	16.55.00	42760	42765	42745	42745	28
20/04/2007	16.56.00	42750	42750	42730	42730	33
20/04/2007	16.57.00	42730	42750	42730	42730	22
20/04/2007	16.58.00	42735	42735	42725	42730	29
20/04/2007	16.59.00	42735	42740	42735	42740	39
20/04/2007	17.00.00	42735	42740	42730	42730	22
20/04/2007	17.01.00	42730	42735	42725	42725	20
20/04/2007	17.02.00	42725	42740	42715	42735	98
20/04/2007	17.03.00	42740	42750	42740	42750	62
20/04/2007	17.04.00	42755	42755	42735	42740	68
20/04/2007	17.05.00	42740	42760	42740	42760	28
20/04/2007	17.06.00	42760	42760	42750	42760	80
20/04/2007	17.07.00	42755	42760	42750	42760	13
20/04/2007	17.08.00	42755	42765	42750	42765	43
20/04/2007	17.09.00	42765	42770	42760	42760	33
20/04/2007	17.10.00	42765	42765	42755	42755	11
20/04/2007	17.11.00	42760	42770	42755	42770	21
20/04/2007	17.12.00	42765	42770	42740	42750	36
20/04/2007	17.13.00	42750	42750	42750	42750	2
20/04/2007	17.14.00	42755	42765	42750	42755	11
20/04/2007	17.15.00	42750	42755	42740	42740	41
20/04/2007	17.16.00	42745	42760	42740	42760	44
20/04/2007	17.17.00	42755	42760	42755	42760	14
20/04/2007	17.18.00	42755	42755	42755	42755	3
20/04/2007	17.19.00	42755	42755	42735	42735	27
20/04/2007	17.20.00	42730	42745	42715	42740	85
20/04/2007	17.21.00	42740	42740	42730	42730	35
20/04/2007	17.22.00	42730	42730	42725	42725	17
20/04/2007	17.23.00	42720	42720	42710	42710	81
20/04/2007	17.24.00	42705	42715	42705	42715	52
20/04/2007	17.25.00	42710	42730	42700	42720	72
20/04/2007	17.26.00	42725	42735	42725	42735	50
20/04/2007	17.27.00	42735	42750	42730	42730	56
20/04/2007	17.28.00	42735	42745	42735	42735	38
20/04/2007	17.29.00	42740	42750	42735	42750	47
20/04/2007	17.30.00	42755	42755	42740	42750	26
20/04/2007	17.31.00	42750	42760	42745	42755	21
20/04/2007	17.32.00	42755	42760	42755	42755	9
20/04/2007	17.33.00	42760	42760	42750	42760	49
20/04/2007	17.34.00	42755	42755	42750	42750	17
20/04/2007	17.35.00	42750	42750	42745	42745	19
20/04/2007	17.36.00	42745	42750	42740	42740	21
20/04/2007	17.37.00	42735	42735	42710	42710	37
20/04/2007	17.38.00	42710	42715	42700	42715	43
20/04/2007	17.39.00	42710	42720	42700	42700	78
23/04/2007	9.00.00	42795	42865	42795	42855	198
23/04/2007	9.01.00	42860	42865	42850	42855	131
23/04/2007	9.02.00	42850	42870	42845	42865	114
23/04/2007	9.03.00	42865	42875	42865	42875	33
23/04/2007	9.04.00	42870	42880	42860	42860	98
23/04/2007	9.05.00	42860	42860	42840	42850	144
23/04/2007	9.06.00	42850	42865	42850	42860	93
23/04/2007	9.07.00	42860	42865	42860	42865	23
23/04/2007	9.08.00	42870	42875	42860	42870	65
23/04/2007	9.09.00	42860	42860	42835	42835	74
23/04/2007	9.10.00	42835	42840	42830	42840	41
23/04/2007	9.11.00	42840	42850	42840	42850	30
23/04/2007	9.12.00	42845	42855	42845	42845	23
23/04/2007	9.13.00	42835	42840	42810	42815	53
23/04/2007	9.14.00	42810	42820	42805	42820	34
23/04/2007	9.15.00	42825	42855	42815	42845	70
23/04/2007	9.16.00	42845	42885	42845	42875	143
23/04/2007	9.17.00	42870	42890	42855	42890	74
23/04/2007	9.18.00	42890	42890	42880	42885	50
23/04/2007	9.19.00	42885	42915	42885	42900	138
23/04/2007	9.20.00	42895	42895	42880	42885	46
23/04/2007	9.21.00	42885	42890	42880	42885	71
23/04/2007	9.22.00	42885	42885	42865	42865	31
23/04/2007	9.23.00	42865	42865	42850	42850	53
23/04/2007	9.24.00	42855	42860	42850	42855	42
23/04/2007	9.25.00	42855	42855	42850	42855	24
23/04/2007	9.26.00	42850	42850	42820	42820	81
23/04/2007	9.27.00	42820	42820	42805	42805	103
23/04/2007	9.28.00	42810	42810	42800	42810	85
23/04/2007	9.29.00	42805	42810	42795	42800	54
23/04/2007	9.30.00	42800	42800	42755	42775	206
23/04/2007	9.31.00	42775	42785	42765	42770	61
23/04/2007	9.32.00	42765	42785	42765	42785	69
23/04/2007	9.33.00	42790	42790	42770	42780	28
23/04/2007	9.34.00	42780	42790	42775	42780	58
23/04/2007	9.35.00	42780	42785	42775	42775	20
23/04/2007	9.36.00	42775	42775	42755	42755	60
23/04/2007	9.37.00	42760	42790	42760	42790	60
23/04/2007	9.38.00	42785	42805	42785	42805	57
23/04/2007	9.39.00	42805	42805	42790	42800	35
23/04/2007	9.40.00	42795	42795	42780	42785	36
23/04/2007	9.41.00	42790	42790	42775	42780	40
23/04/2007	9.42.00	42770	42775	42760	42770	70
23/04/2007	9.43.00	42765	42770	42755	42760	53
23/04/2007	9.44.00	42760	42770	42760	42770	27
23/04/2007	9.45.00	42765	42765	42755	42755	38
23/04/2007	9.46.00	42760	42760	42745	42755	51
23/04/2007	9.47.00	42755	42755	42745	42755	49
23/04/2007	9.48.00	42750	42775	42750	42770	95
23/04/2007	9.49.00	42765	42785	42765	42780	46
23/04/2007	9.50.00	42785	42785	42760	42760	61
23/04/2007	9.51.00	42760	42780	42760	42780	70
23/04/2007	9.52.00	42780	42790	42775	42790	60
23/04/2007	9.53.00	42785	42785	42765	42770	42
23/04/2007	9.54.00	42765	42765	42750	42755	67
23/04/2007	9.55.00	42755	42765	42755	42765	34
23/04/2007	9.56.00	42760	42770	42750	42760	133
23/04/2007	9.57.00	42765	42770	42755	42755	51
23/04/2007	9.58.00	42760	42760	42735	42740	80
23/04/2007	9.59.00	42745	42755	42735	42750	65
23/04/2007	10.00.00	42755	42760	42750	42760	30
23/04/2007	10.01.00	42760	42770	42760	42760	48
23/04/2007	10.02.00	42765	42770	42760	42760	18
23/04/2007	10.03.00	42760	42760	42760	42760	15
23/04/2007	10.04.00	42760	42765	42755	42760	42
23/04/2007	10.05.00	42760	42760	42755	42755	12
23/04/2007	10.06.00	42760	42770	42760	42765	17
23/04/2007	10.07.00	42770	42775	42770	42775	29
23/04/2007	10.08.00	42775	42790	42775	42790	44
23/04/2007	10.09.00	42795	42810	42790	42805	91
23/04/2007	10.10.00	42805	42815	42800	42815	58
23/04/2007	10.11.00	42815	42820	42795	42795	65
23/04/2007	10.12.00	42795	42810	42795	42805	20
23/04/2007	10.13.00	42800	42815	42800	42815	21
23/04/2007	10.14.00	42815	42830	42815	42830	27
23/04/2007	10.15.00	42830	42830	42815	42815	30
23/04/2007	10.16.00	42815	42815	42805	42810	10
23/04/2007	10.17.00	42810	42810	42805	42805	9
23/04/2007	10.18.00	42805	42815	42805	42815	27
23/04/2007	10.19.00	42810	42810	42795	42800	28
23/04/2007	10.20.00	42800	42800	42800	42800	10
23/04/2007	10.21.00	42805	42810	42805	42805	17
23/04/2007	10.22.00	42800	42805	42800	42805	5
23/04/2007	10.23.00	42805	42810	42800	42810	8
23/04/2007	10.24.00	42815	42815	42805	42805	19
23/04/2007	10.25.00	42805	42805	42780	42780	59
23/04/2007	10.26.00	42785	42790	42785	42785	10
23/04/2007	10.27.00	42780	42785	42780	42785	10
23/04/2007	10.28.00	42790	42795	42790	42790	8
23/04/2007	10.29.00	42785	42785	42780	42780	18
23/04/2007	10.30.00	42775	42780	42775	42780	20
23/04/2007	10.31.00	42780	42790	42780	42785	24
23/04/2007	10.32.00	42780	42780	42770	42780	27
23/04/2007	10.33.00	42780	42780	42760	42760	36
23/04/2007	10.34.00	42760	42775	42755	42775	74
23/04/2007	10.35.00	42775	42790	42770	42790	18
23/04/2007	10.36.00	42790	42790	42780	42785	8
23/04/2007	10.37.00	42790	42820	42790	42815	62
23/04/2007	10.38.00	42820	42830	42815	42815	37
23/04/2007	10.39.00	42815	42820	42815	42815	9
23/04/2007	10.40.00	42815	42815	42810	42815	13
23/04/2007	10.41.00	42810	42815	42805	42815	8
23/04/2007	10.42.00	42810	42820	42810	42820	21
23/04/2007	10.43.00	42825	42830	42825	42830	18
23/04/2007	10.44.00	42830	42830	42830	42830	9
23/04/2007	10.45.00	42830	42830	42790	42790	57
23/04/2007	10.46.00	42790	42805	42790	42805	26
23/04/2007	10.47.00	42805	42810	42805	42810	6
23/04/2007	10.48.00	42810	42815	42810	42815	5
23/04/2007	10.49.00	42815	42815	42800	42800	13
23/04/2007	10.50.00	42800	42805	42800	42805	4
23/04/2007	10.51.00	42810	42815	42810	42815	5
23/04/2007	10.52.00	42810	42810	42805	42810	10
23/04/2007	10.53.00	42815	42820	42810	42815	41
23/04/2007	10.54.00	42815	42815	42810	42815	27
23/04/2007	10.55.00	42820	42820	42820	42820	6
23/04/2007	10.56.00	42825	42825	42815	42815	25
23/04/2007	10.57.00	42815	42815	42815	42815	4
23/04/2007	10.58.00	42815	42815	42805	42810	35
23/04/2007	10.59.00	42810	42810	42805	42805	13
23/04/2007	11.00.00	42805	42805	42795	42795	23
23/04/2007	11.01.00	42795	42795	42790	42790	14
23/04/2007	11.02.00	42790	42795	42785	42785	20
23/04/2007	11.03.00	42785	42785	42770	42780	78
23/04/2007	11.04.00	42785	42785	42775	42775	13
23/04/2007	11.05.00	42780	42780	42765	42765	22
23/04/2007	11.06.00	42765	42765	42745	42760	78
23/04/2007	11.07.00	42760	42780	42755	42780	31
23/04/2007	11.08.00	42780	42780	42770	42770	22
23/04/2007	11.09.00	42765	42765	42765	42765	7
23/04/2007	11.10.00	42765	42770	42755	42765	27
23/04/2007	11.11.00	42760	42780	42760	42780	15
23/04/2007	11.12.00	42780	42785	42780	42780	34
23/04/2007	11.13.00	42775	42775	42775	42775	2
23/04/2007	11.14.00	42775	42775	42760	42760	28
23/04/2007	11.15.00	42760	42760	42740	42755	83
23/04/2007	11.16.00	42760	42765	42750	42750	33
23/04/2007	11.17.00	42750	42760	42745	42760	18
23/04/2007	11.18.00	42760	42775	42755	42775	30
23/04/2007	11.19.00	42775	42775	42770	42770	7
23/04/2007	11.20.00	42775	42780	42775	42780	20
23/04/2007	11.21.00	42775	42775	42770	42770	8
23/04/2007	11.22.00	42770	42775	42765	42775	10
23/04/2007	11.23.00	42775	42790	42775	42790	52
23/04/2007	11.24.00	42790	42795	42780	42785	38
23/04/2007	11.25.00	42785	42790	42785	42785	32
23/04/2007	11.26.00	42780	42780	42775	42775	5
23/04/2007	11.27.00	42775	42780	42775	42780	5
23/04/2007	11.28.00	42780	42780	42760	42765	29
23/04/2007	11.29.00	42765	42765	42760	42765	5
23/04/2007	11.30.00	42765	42765	42765	42765	1
23/04/2007	11.31.00	42765	42765	42765	42765	7
23/04/2007	11.32.00	42760	42765	42750	42765	85
23/04/2007	11.33.00	42765	42790	42765	42775	82
23/04/2007	11.34.00	42770	42770	42755	42760	31
23/04/2007	11.35.00	42765	42765	42755	42760	10
23/04/2007	11.37.00	42765	42770	42765	42770	10
23/04/2007	11.38.00	42770	42775	42760	42765	26
23/04/2007	11.39.00	42765	42770	42765	42770	11
23/04/2007	11.40.00	42770	42780	42770	42775	68
23/04/2007	11.41.00	42775	42775	42775	42775	2
23/04/2007	11.42.00	42775	42780	42775	42780	30
23/04/2007	11.43.00	42780	42780	42780	42780	4
23/04/2007	11.44.00	42775	42780	42775	42775	16
23/04/2007	11.45.00	42780	42785	42780	42785	10
23/04/2007	11.46.00	42785	42790	42775	42775	29
23/04/2007	11.47.00	42775	42780	42775	42775	18
23/04/2007	11.48.00	42780	42780	42775	42775	19
23/04/2007	11.49.00	42775	42775	42775	42775	3
23/04/2007	11.50.00	42775	42780	42775	42775	10
23/04/2007	11.51.00	42775	42775	42775	42775	14
23/04/2007	11.52.00	42770	42775	42750	42750	48
23/04/2007	11.53.00	42750	42750	42740	42740	88
23/04/2007	11.54.00	42750	42750	42745	42750	16
23/04/2007	11.55.00	42755	42760	42750	42750	12
23/04/2007	11.56.00	42755	42765	42750	42765	10
23/04/2007	11.57.00	42765	42775	42760	42760	15
23/04/2007	11.58.00	42765	42770	42760	42770	14
23/04/2007	11.59.00	42770	42770	42770	42770	1
23/04/2007	12.00.00	42770	42770	42770	42770	5
23/04/2007	12.01.00	42770	42785	42770	42785	19
23/04/2007	12.02.00	42780	42785	42780	42785	10
23/04/2007	12.03.00	42790	42790	42780	42780	19
23/04/2007	12.04.00	42780	42800	42780	42800	46
23/04/2007	12.05.00	42800	42805	42795	42800	19
23/04/2007	12.06.00	42795	42795	42795	42795	2
23/04/2007	12.07.00	42795	42800	42795	42800	12
23/04/2007	12.08.00	42800	42800	42790	42795	12
23/04/2007	12.09.00	42795	42795	42790	42795	5
23/04/2007	12.10.00	42795	42795	42795	42795	5
23/04/2007	12.11.00	42795	42795	42790	42795	8
23/04/2007	12.12.00	42790	42795	42790	42790	7
23/04/2007	12.13.00	42790	42790	42790	42790	3
23/04/2007	12.14.00	42790	42795	42790	42790	9
23/04/2007	12.15.00	42800	42800	42800	42800	18
23/04/2007	12.16.00	42800	42805	42800	42805	9
23/04/2007	12.17.00	42795	42795	42790	42795	17
23/04/2007	12.18.00	42790	42790	42785	42785	5
23/04/2007	12.19.00	42790	42790	42790	42790	6
23/04/2007	12.20.00	42790	42790	42790	42790	1
23/04/2007	12.21.00	42795	42795	42785	42785	26
23/04/2007	12.22.00	42785	42790	42785	42790	17
23/04/2007	12.23.00	42790	42790	42790	42790	4
23/04/2007	12.24.00	42795	42795	42795	42795	6
23/04/2007	12.25.00	42800	42805	42800	42805	17
23/04/2007	12.26.00	42805	42810	42805	42810	15
23/04/2007	12.27.00	42810	42810	42810	42810	2
23/04/2007	12.28.00	42810	42810	42810	42810	7
23/04/2007	12.29.00	42810	42810	42810	42810	4
23/04/2007	12.30.00	42810	42815	42805	42805	8
23/04/2007	12.31.00	42810	42810	42810	42810	2
23/04/2007	12.32.00	42810	42810	42805	42805	26
23/04/2007	12.33.00	42810	42810	42805	42805	22
23/04/2007	12.34.00	42805	42805	42795	42795	6
23/04/2007	12.36.00	42800	42805	42800	42800	6
23/04/2007	12.37.00	42805	42805	42800	42805	4
23/04/2007	12.38.00	42805	42805	42805	42805	6
23/04/2007	12.39.00	42805	42805	42805	42805	5
23/04/2007	12.40.00	42810	42815	42810	42815	24
23/04/2007	12.41.00	42820	42820	42810	42810	16
23/04/2007	12.42.00	42810	42810	42800	42800	18
23/04/2007	12.43.00	42800	42800	42795	42795	9
23/04/2007	12.44.00	42800	42800	42800	42800	8
23/04/2007	12.45.00	42800	42800	42790	42795	14
23/04/2007	12.46.00	42795	42800	42795	42800	16
23/04/2007	12.47.00	42800	42810	42800	42805	8
23/04/2007	12.48.00	42800	42805	42800	42805	3
23/04/2007	12.49.00	42800	42800	42800	42800	1
23/04/2007	12.50.00	42805	42805	42805	42805	4
23/04/2007	12.51.00	42810	42815	42810	42810	9
23/04/2007	12.52.00	42815	42815	42815	42815	6
23/04/2007	12.53.00	42815	42815	42815	42815	3
23/04/2007	12.54.00	42815	42835	42815	42830	67
23/04/2007	12.55.00	42830	42835	42825	42835	23
23/04/2007	12.56.00	42830	42830	42825	42825	15
23/04/2007	12.57.00	42825	42830	42825	42830	7
23/04/2007	12.58.00	42825	42830	42825	42825	4
23/04/2007	12.59.00	42820	42820	42810	42815	13
23/04/2007	13.00.00	42810	42820	42810	42815	5
23/04/2007	13.01.00	42815	42815	42815	42815	2
23/04/2007	13.02.00	42815	42815	42815	42815	7
23/04/2007	13.03.00	42815	42815	42805	42810	15
23/04/2007	13.05.00	42815	42820	42815	42820	11
23/04/2007	13.06.00	42820	42820	42820	42820	11
23/04/2007	13.07.00	42820	42820	42820	42820	1
23/04/2007	13.08.00	42820	42825	42815	42825	10
23/04/2007	13.09.00	42825	42830	42820	42820	12
23/04/2007	13.10.00	42830	42830	42825	42830	16
23/04/2007	13.11.00	42825	42825	42815	42815	8
23/04/2007	13.12.00	42825	42825	42825	42825	1
23/04/2007	13.14.00	42820	42820	42820	42820	1
23/04/2007	13.15.00	42825	42825	42820	42820	2
23/04/2007	13.16.00	42820	42820	42810	42810	20
23/04/2007	13.17.00	42805	42805	42805	42805	10
23/04/2007	13.18.00	42810	42810	42810	42810	3
23/04/2007	13.20.00	42810	42815	42810	42815	10
23/04/2007	13.21.00	42815	42815	42815	42815	1
23/04/2007	13.22.00	42820	42820	42815	42815	8
23/04/2007	13.23.00	42810	42810	42805	42805	12
23/04/2007	13.24.00	42810	42810	42805	42805	5
23/04/2007	13.26.00	42810	42810	42800	42810	11
23/04/2007	13.27.00	42810	42815	42805	42810	9
23/04/2007	13.29.00	42805	42825	42805	42825	13
23/04/2007	13.30.00	42825	42825	42820	42820	4
23/04/2007	13.31.00	42820	42820	42820	42820	1
23/04/2007	13.33.00	42815	42815	42815	42815	1
23/04/2007	13.34.00	42815	42815	42815	42815	2
23/04/2007	13.35.00	42820	42820	42820	42820	6
23/04/2007	13.36.00	42820	42820	42820	42820	25
23/04/2007	13.37.00	42815	42815	42815	42815	4
23/04/2007	13.39.00	42815	42815	42815	42815	2
23/04/2007	13.40.00	42815	42815	42815	42815	1
23/04/2007	13.42.00	42815	42815	42815	42815	1
23/04/2007	13.44.00	42820	42825	42820	42820	17
23/04/2007	13.45.00	42825	42845	42815	42820	126
23/04/2007	13.46.00	42825	42825	42825	42825	1
23/04/2007	13.47.00	42820	42825	42815	42825	22
23/04/2007	13.48.00	42825	42830	42825	42825	14
23/04/2007	13.49.00	42825	42835	42820	42820	24
23/04/2007	13.51.00	42825	42845	42825	42830	31
23/04/2007	13.52.00	42835	42835	42830	42835	9
23/04/2007	13.53.00	42830	42830	42830	42830	1
23/04/2007	13.54.00	42830	42830	42830	42830	3
23/04/2007	13.55.00	42830	42830	42830	42830	3
23/04/2007	13.56.00	42830	42830	42825	42825	2
23/04/2007	13.57.00	42820	42820	42815	42815	11
23/04/2007	13.58.00	42820	42820	42820	42820	3
23/04/2007	13.59.00	42820	42820	42820	42820	2
23/04/2007	14.00.00	42815	42815	42805	42810	29
23/04/2007	14.01.00	42810	42810	42810	42810	1
23/04/2007	14.02.00	42820	42820	42820	42820	1
23/04/2007	14.03.00	42810	42810	42810	42810	4
23/04/2007	14.07.00	42810	42810	42810	42810	2
23/04/2007	14.09.00	42815	42815	42815	42815	6
23/04/2007	14.11.00	42815	42815	42815	42815	1
23/04/2007	14.12.00	42810	42815	42810	42815	3
23/04/2007	14.14.00	42810	42810	42795	42800	23
23/04/2007	14.15.00	42800	42800	42800	42800	1
23/04/2007	14.16.00	42800	42800	42790	42795	31
23/04/2007	14.17.00	42790	42790	42785	42785	17
23/04/2007	14.18.00	42785	42785	42770	42770	28
23/04/2007	14.19.00	42775	42785	42770	42780	23
23/04/2007	14.20.00	42775	42775	42775	42775	7
23/04/2007	14.21.00	42780	42785	42780	42780	7
23/04/2007	14.22.00	42775	42780	42775	42775	7
23/04/2007	14.23.00	42775	42775	42775	42775	1
23/04/2007	14.24.00	42770	42770	42770	42770	1
23/04/2007	14.25.00	42775	42775	42775	42775	2
23/04/2007	14.26.00	42780	42780	42775	42775	4
23/04/2007	14.27.00	42770	42775	42765	42775	23
23/04/2007	14.28.00	42775	42790	42775	42790	10
23/04/2007	14.29.00	42785	42785	42780	42780	9
23/04/2007	14.30.00	42780	42785	42780	42785	14
23/04/2007	14.31.00	42785	42785	42785	42785	2
23/04/2007	14.32.00	42785	42785	42785	42785	5
23/04/2007	14.33.00	42785	42795	42785	42790	35
23/04/2007	14.34.00	42790	42795	42785	42795	3
23/04/2007	14.35.00	42785	42800	42785	42795	10
23/04/2007	14.36.00	42800	42805	42795	42800	6
23/04/2007	14.37.00	42800	42805	42795	42805	16
23/04/2007	14.38.00	42805	42805	42800	42805	11
23/04/2007	14.39.00	42800	42800	42795	42795	7
23/04/2007	14.40.00	42790	42790	42785	42785	8
23/04/2007	14.41.00	42785	42790	42785	42790	5
23/04/2007	14.42.00	42785	42785	42775	42775	27
23/04/2007	14.43.00	42775	42775	42770	42775	22
23/04/2007	14.44.00	42770	42770	42765	42765	12
23/04/2007	14.45.00	42765	42765	42755	42760	43
23/04/2007	14.46.00	42760	42760	42750	42755	21
23/04/2007	14.47.00	42755	42770	42755	42760	36
23/04/2007	14.48.00	42760	42770	42760	42770	6
23/04/2007	14.50.00	42770	42770	42760	42765	18
23/04/2007	14.51.00	42765	42775	42765	42775	21
23/04/2007	14.52.00	42775	42780	42775	42780	5
23/04/2007	14.53.00	42780	42780	42775	42775	23
23/04/2007	14.54.00	42775	42775	42775	42775	3
23/04/2007	14.55.00	42780	42780	42780	42780	1
23/04/2007	14.56.00	42785	42785	42785	42785	8
23/04/2007	14.57.00	42775	42775	42770	42775	12
23/04/2007	14.58.00	42785	42790	42785	42790	12
23/04/2007	14.59.00	42785	42790	42785	42785	16
23/04/2007	15.00.00	42785	42800	42760	42765	154
23/04/2007	15.01.00	42785	42785	42785	42785	4
23/04/2007	15.02.00	42785	42785	42785	42785	3
23/04/2007	15.03.00	42790	42790	42790	42790	1
23/04/2007	15.04.00	42780	42785	42780	42785	6
23/04/2007	15.05.00	42785	42790	42780	42785	23
23/04/2007	15.06.00	42785	42790	42785	42790	10
23/04/2007	15.07.00	42795	42800	42795	42795	17
23/04/2007	15.08.00	42800	42800	42790	42790	8
23/04/2007	15.09.00	42785	42785	42770	42775	20
23/04/2007	15.10.00	42770	42790	42770	42785	24
23/04/2007	15.11.00	42780	42780	42775	42775	5
23/04/2007	15.12.00	42770	42775	42770	42770	9
23/04/2007	15.13.00	42770	42770	42760	42765	21
23/04/2007	15.14.00	42765	42770	42765	42765	3
23/04/2007	15.15.00	42770	42770	42765	42765	18
23/04/2007	15.16.00	42770	42770	42755	42760	41
23/04/2007	15.17.00	42765	42770	42760	42770	14
23/04/2007	15.18.00	42770	42770	42760	42765	16
23/04/2007	15.19.00	42760	42765	42750	42760	22
23/04/2007	15.20.00	42760	42765	42760	42760	6
23/04/2007	15.21.00	42755	42770	42750	42770	45
23/04/2007	15.22.00	42770	42780	42770	42780	11
23/04/2007	15.23.00	42780	42780	42775	42780	13
23/04/2007	15.24.00	42775	42775	42770	42770	12
23/04/2007	15.25.00	42770	42775	42770	42775	5
23/04/2007	15.26.00	42775	42775	42775	42775	6
23/04/2007	15.27.00	42775	42775	42775	42775	1
23/04/2007	15.28.00	42775	42775	42770	42770	6
23/04/2007	15.29.00	42775	42780	42775	42780	6
23/04/2007	15.30.00	42785	42800	42785	42800	43
23/04/2007	15.31.00	42800	42815	42790	42795	52
23/04/2007	15.32.00	42795	42795	42790	42790	38
23/04/2007	15.33.00	42790	42790	42770	42770	32
23/04/2007	15.34.00	42775	42780	42760	42765	29
23/04/2007	15.35.00	42770	42780	42760	42780	53
23/04/2007	15.36.00	42780	42790	42775	42785	37
23/04/2007	15.37.00	42780	42795	42780	42790	35
23/04/2007	15.38.00	42785	42790	42775	42790	27
23/04/2007	15.39.00	42775	42790	42775	42790	12
23/04/2007	15.40.00	42795	42795	42780	42790	23
23/04/2007	15.41.00	42790	42810	42790	42810	46
23/04/2007	15.42.00	42810	42825	42810	42825	57
23/04/2007	15.43.00	42820	42820	42800	42805	61
23/04/2007	15.44.00	42800	42820	42795	42815	70
23/04/2007	15.45.00	42815	42835	42810	42825	47
23/04/2007	15.46.00	42825	42825	42810	42810	34
23/04/2007	15.47.00	42805	42820	42805	42815	37
23/04/2007	15.48.00	42815	42815	42805	42815	19
23/04/2007	15.49.00	42820	42835	42820	42835	36
23/04/2007	15.50.00	42835	42855	42835	42855	145
23/04/2007	15.51.00	42855	42855	42840	42840	56
23/04/2007	15.52.00	42845	42845	42820	42825	139
23/04/2007	15.53.00	42825	42840	42825	42835	52
23/04/2007	15.54.00	42840	42855	42830	42830	62
23/04/2007	15.55.00	42830	42840	42830	42840	15
23/04/2007	15.56.00	42840	42845	42835	42835	34
23/04/2007	15.57.00	42840	42845	42840	42840	29
23/04/2007	15.58.00	42840	42850	42840	42850	46
23/04/2007	15.59.00	42850	42850	42840	42845	35
23/04/2007	16.00.00	42845	42845	42810	42810	104
23/04/2007	16.01.00	42810	42815	42800	42805	84
23/04/2007	16.02.00	42805	42805	42795	42805	59
23/04/2007	16.03.00	42805	42815	42800	42815	33
23/04/2007	16.04.00	42815	42815	42800	42810	34
23/04/2007	16.05.00	42810	42825	42800	42815	65
23/04/2007	16.06.00	42820	42825	42815	42820	20
23/04/2007	16.07.00	42825	42835	42825	42830	38
23/04/2007	16.08.00	42830	42830	42820	42820	13
23/04/2007	16.09.00	42815	42820	42810	42810	26
23/04/2007	16.10.00	42810	42825	42805	42825	38
23/04/2007	16.11.00	42820	42820	42820	42820	6
23/04/2007	16.12.00	42815	42820	42810	42815	16
23/04/2007	16.13.00	42810	42810	42795	42795	39
23/04/2007	16.14.00	42800	42820	42800	42820	31
23/04/2007	16.15.00	42820	42840	42820	42825	53
23/04/2007	16.16.00	42830	42835	42820	42835	40
23/04/2007	16.17.00	42830	42830	42820	42820	14
23/04/2007	16.18.00	42825	42830	42815	42825	34
23/04/2007	16.19.00	42820	42825	42820	42825	3
23/04/2007	16.20.00	42825	42830	42825	42830	7
23/04/2007	16.21.00	42825	42825	42810	42810	28
23/04/2007	16.22.00	42805	42825	42805	42825	23
23/04/2007	16.23.00	42825	42825	42790	42800	98
23/04/2007	16.24.00	42795	42820	42795	42820	42
23/04/2007	16.25.00	42815	42815	42815	42815	14
23/04/2007	16.26.00	42820	42830	42820	42820	24
23/04/2007	16.27.00	42820	42825	42820	42820	11
23/04/2007	16.28.00	42815	42815	42800	42805	56
23/04/2007	16.29.00	42805	42835	42805	42830	59
23/04/2007	16.30.00	42825	42825	42815	42825	25
23/04/2007	16.31.00	42830	42845	42825	42830	65
23/04/2007	16.32.00	42825	42825	42825	42825	8
23/04/2007	16.33.00	42825	42830	42820	42820	18
23/04/2007	16.34.00	42825	42845	42825	42840	55
23/04/2007	16.35.00	42845	42845	42830	42830	16
23/04/2007	16.36.00	42830	42835	42825	42825	34
23/04/2007	16.37.00	42835	42835	42830	42835	3
23/04/2007	16.38.00	42835	42840	42820	42835	51
23/04/2007	16.39.00	42835	42850	42835	42845	60
23/04/2007	16.40.00	42850	42865	42850	42860	82
23/04/2007	16.41.00	42860	42875	42860	42875	102
23/04/2007	16.42.00	42875	42875	42875	42875	15
23/04/2007	16.43.00	42875	42875	42850	42850	64
23/04/2007	16.44.00	42850	42850	42840	42850	43
23/04/2007	16.45.00	42840	42865	42840	42865	28
23/04/2007	16.46.00	42860	42865	42860	42860	17
23/04/2007	16.47.00	42860	42865	42860	42860	16
23/04/2007	16.48.00	42855	42865	42855	42865	70
23/04/2007	16.49.00	42865	42875	42860	42870	55
23/04/2007	16.50.00	42875	42880	42870	42870	20
23/04/2007	16.51.00	42870	42875	42870	42875	17
23/04/2007	16.52.00	42875	42875	42875	42875	15
23/04/2007	16.53.00	42870	42870	42850	42850	47
23/04/2007	16.54.00	42855	42860	42850	42860	28
23/04/2007	16.55.00	42855	42880	42850	42875	65
23/04/2007	16.56.00	42870	42870	42860	42865	21
23/04/2007	16.57.00	42865	42870	42865	42870	8
23/04/2007	16.58.00	42870	42895	42870	42890	89
23/04/2007	16.59.00	42880	42885	42875	42875	21
23/04/2007	17.00.00	42870	42875	42870	42875	12
23/04/2007	17.01.00	42880	42880	42875	42880	9
23/04/2007	17.02.00	42880	42885	42880	42880	11
23/04/2007	17.03.00	42875	42885	42875	42875	11
23/04/2007	17.04.00	42870	42875	42870	42875	11
23/04/2007	17.05.00	42870	42875	42870	42875	21
23/04/2007	17.06.00	42875	42875	42860	42860	40
23/04/2007	17.07.00	42860	42870	42860	42870	20
23/04/2007	17.08.00	42870	42870	42865	42865	7
23/04/2007	17.09.00	42865	42865	42845	42845	47
23/04/2007	17.10.00	42845	42855	42840	42855	54
23/04/2007	17.11.00	42850	42855	42850	42850	21
23/04/2007	17.12.00	42850	42850	42840	42840	27
23/04/2007	17.13.00	42835	42840	42830	42840	48
23/04/2007	17.14.00	42840	42840	42835	42840	14
23/04/2007	17.15.00	42840	42840	42835	42835	10
23/04/2007	17.16.00	42835	42835	42835	42835	4
23/04/2007	17.17.00	42840	42840	42835	42840	21
23/04/2007	17.18.00	42845	42855	42840	42855	35
23/04/2007	17.19.00	42860	42860	42855	42860	32
23/04/2007	17.20.00	42860	42860	42850	42850	29
23/04/2007	17.21.00	42850	42855	42850	42850	4
23/04/2007	17.22.00	42850	42855	42850	42855	3
23/04/2007	17.23.00	42845	42845	42840	42845	13
23/04/2007	17.24.00	42850	42855	42845	42845	36
23/04/2007	17.25.00	42850	42855	42845	42850	23
23/04/2007	17.26.00	42845	42860	42845	42855	74
23/04/2007	17.27.00	42855	42860	42845	42860	13
23/04/2007	17.28.00	42860	42860	42835	42835	56
23/04/2007	17.29.00	42840	42840	42830	42835	32
23/04/2007	17.30.00	42835	42850	42830	42845	93
23/04/2007	17.31.00	42840	42840	42835	42835	14
23/04/2007	17.32.00	42830	42830	42820	42820	56
23/04/2007	17.33.00	42815	42830	42815	42825	21
23/04/2007	17.34.00	42830	42835	42825	42825	26
23/04/2007	17.35.00	42830	42835	42815	42820	22
23/04/2007	17.36.00	42820	42825	42815	42815	37
23/04/2007	17.37.00	42815	42820	42810	42820	26
23/04/2007	17.38.00	42820	42845	42815	42830	49
23/04/2007	17.39.00	42835	42845	42810	42820	64
24/04/2007	9.00.00	42835	42850	42820	42840	143
24/04/2007	9.01.00	42840	42845	42830	42835	55
24/04/2007	9.02.00	42835	42880	42835	42865	93
24/04/2007	9.03.00	42865	42875	42865	42870	38
24/04/2007	9.04.00	42865	42865	42850	42855	40
24/04/2007	9.05.00	42855	42875	42845	42870	38
24/04/2007	9.06.00	42870	42875	42855	42855	59
24/04/2007	9.07.00	42865	42880	42865	42875	40
24/04/2007	9.08.00	42875	42875	42870	42870	31
24/04/2007	9.09.00	42865	42870	42860	42860	32
24/04/2007	9.10.00	42860	42875	42860	42870	36
24/04/2007	9.11.00	42870	42875	42865	42875	53
24/04/2007	9.12.00	42875	42875	42855	42860	51
24/04/2007	9.13.00	42860	42860	42840	42840	61
24/04/2007	9.14.00	42840	42845	42825	42825	60
24/04/2007	9.15.00	42825	42835	42820	42835	51
24/04/2007	9.16.00	42835	42845	42830	42845	25
24/04/2007	9.17.00	42850	42855	42840	42850	56
24/04/2007	9.18.00	42850	42855	42840	42855	24
24/04/2007	9.19.00	42850	42860	42850	42850	33
24/04/2007	9.20.00	42845	42845	42830	42835	29
24/04/2007	9.21.00	42835	42835	42825	42835	27
24/04/2007	9.22.00	42840	42845	42830	42835	15
24/04/2007	9.23.00	42835	42835	42830	42830	7
24/04/2007	9.24.00	42830	42835	42825	42830	20
24/04/2007	9.25.00	42840	42840	42830	42840	14
24/04/2007	9.26.00	42845	42860	42840	42850	59
24/04/2007	9.27.00	42845	42860	42845	42850	9
24/04/2007	9.28.00	42850	42855	42850	42855	22
24/04/2007	9.29.00	42855	42865	42855	42855	19
24/04/2007	9.30.00	42860	42860	42855	42855	6
24/04/2007	9.31.00	42850	42855	42850	42850	27
24/04/2007	9.32.00	42845	42845	42830	42835	32
24/04/2007	9.33.00	42830	42835	42825	42830	29
24/04/2007	9.34.00	42835	42840	42830	42840	12
24/04/2007	9.35.00	42840	42840	42825	42835	14
24/04/2007	9.36.00	42835	42835	42835	42835	2
24/04/2007	9.37.00	42835	42835	42830	42835	8
24/04/2007	9.38.00	42835	42835	42835	42835	1
24/04/2007	9.39.00	42835	42835	42820	42820	61
24/04/2007	9.40.00	42815	42815	42805	42810	50
24/04/2007	9.41.00	42810	42810	42780	42795	63
24/04/2007	9.42.00	42795	42810	42790	42810	38
24/04/2007	9.43.00	42810	42810	42810	42810	14
24/04/2007	9.44.00	42815	42825	42805	42805	42
24/04/2007	9.45.00	42805	42805	42790	42800	81
24/04/2007	9.46.00	42800	42820	42800	42815	21
24/04/2007	9.47.00	42820	42835	42820	42830	30
24/04/2007	9.48.00	42830	42835	42830	42830	20
24/04/2007	9.49.00	42830	42830	42830	42830	9
24/04/2007	9.50.00	42830	42830	42815	42825	27
24/04/2007	9.51.00	42825	42825	42825	42825	19
24/04/2007	9.52.00	42825	42825	42815	42815	26
24/04/2007	9.53.00	42820	42820	42815	42820	9
24/04/2007	9.54.00	42825	42825	42820	42820	14
24/04/2007	9.55.00	42825	42825	42815	42815	19
24/04/2007	9.56.00	42815	42825	42815	42825	9
24/04/2007	9.57.00	42825	42825	42825	42825	2
24/04/2007	9.58.00	42820	42825	42820	42825	8
24/04/2007	9.59.00	42825	42830	42825	42830	14
24/04/2007	10.00.00	42830	42830	42805	42810	54
24/04/2007	10.01.00	42805	42805	42805	42805	3
24/04/2007	10.02.00	42805	42805	42785	42795	32
24/04/2007	10.03.00	42800	42800	42790	42795	19
24/04/2007	10.04.00	42800	42805	42800	42800	10
24/04/2007	10.05.00	42800	42800	42785	42785	21
24/04/2007	10.06.00	42780	42785	42770	42775	106
24/04/2007	10.07.00	42770	42775	42760	42775	75
24/04/2007	10.08.00	42775	42785	42775	42780	12
24/04/2007	10.09.00	42780	42780	42765	42775	51
24/04/2007	10.10.00	42775	42775	42765	42770	17
24/04/2007	10.11.00	42765	42785	42760	42775	78
24/04/2007	10.12.00	42780	42780	42770	42780	11
24/04/2007	10.13.00	42775	42780	42775	42775	10
24/04/2007	10.14.00	42775	42775	42755	42765	83
24/04/2007	10.15.00	42765	42765	42745	42750	51
24/04/2007	10.16.00	42745	42755	42730	42740	89
24/04/2007	10.17.00	42740	42755	42740	42745	30
24/04/2007	10.18.00	42745	42750	42735	42740	39
24/04/2007	10.19.00	42740	42740	42725	42730	29
24/04/2007	10.20.00	42735	42740	42705	42720	123
24/04/2007	10.21.00	42715	42720	42700	42710	67
24/04/2007	10.22.00	42710	42725	42710	42720	53
24/04/2007	10.23.00	42725	42725	42705	42705	37
24/04/2007	10.24.00	42705	42715	42700	42700	59
24/04/2007	10.25.00	42705	42710	42685	42685	125
24/04/2007	10.26.00	42690	42700	42690	42690	41
24/04/2007	10.27.00	42690	42690	42675	42675	133
24/04/2007	10.28.00	42675	42690	42675	42680	90
24/04/2007	10.29.00	42685	42690	42680	42680	32
24/04/2007	10.30.00	42685	42685	42665	42665	64
24/04/2007	10.31.00	42665	42680	42655	42655	41
24/04/2007	10.32.00	42655	42670	42655	42660	56
24/04/2007	10.33.00	42665	42675	42660	42660	65
24/04/2007	10.34.00	42660	42670	42650	42665	50
24/04/2007	10.35.00	42670	42675	42670	42670	9
24/04/2007	10.36.00	42675	42680	42665	42665	60
24/04/2007	10.37.00	42665	42670	42655	42670	68
24/04/2007	10.38.00	42665	42670	42660	42660	29
24/04/2007	10.39.00	42665	42675	42665	42675	67
24/04/2007	10.40.00	42680	42680	42670	42680	91
24/04/2007	10.41.00	42680	42685	42675	42685	40
24/04/2007	10.42.00	42685	42690	42685	42690	51
24/04/2007	10.43.00	42690	42700	42690	42700	20
24/04/2007	10.44.00	42695	42695	42685	42690	32
24/04/2007	10.45.00	42690	42695	42685	42690	27
24/04/2007	10.46.00	42690	42690	42670	42675	100
24/04/2007	10.47.00	42675	42680	42665	42670	41
24/04/2007	10.48.00	42665	42665	42650	42650	127
24/04/2007	10.49.00	42650	42650	42605	42610	165
24/04/2007	10.50.00	42610	42610	42555	42570	214
24/04/2007	10.51.00	42570	42585	42570	42585	130
24/04/2007	10.52.00	42580	42590	42575	42575	57
24/04/2007	10.53.00	42575	42585	42555	42580	69
24/04/2007	10.54.00	42580	42610	42580	42595	136
24/04/2007	10.55.00	42595	42595	42575	42585	71
24/04/2007	10.56.00	42590	42595	42580	42585	46
24/04/2007	10.57.00	42590	42590	42570	42575	33
24/04/2007	10.58.00	42575	42575	42550	42555	110
24/04/2007	10.59.00	42560	42580	42560	42575	49
24/04/2007	11.00.00	42570	42570	42535	42540	216
24/04/2007	11.01.00	42535	42560	42535	42540	56
24/04/2007	11.02.00	42550	42550	42525	42535	82
24/04/2007	11.03.00	42535	42565	42535	42565	79
24/04/2007	11.04.00	42565	42570	42540	42545	89
24/04/2007	11.05.00	42545	42550	42535	42545	62
24/04/2007	11.06.00	42550	42550	42535	42540	97
24/04/2007	11.07.00	42540	42545	42525	42530	101
24/04/2007	11.08.00	42530	42560	42525	42540	159
24/04/2007	11.09.00	42545	42545	42530	42530	39
24/04/2007	11.10.00	42530	42545	42510	42530	192
24/04/2007	11.11.00	42535	42555	42530	42555	65
24/04/2007	11.12.00	42555	42565	42550	42565	42
24/04/2007	11.13.00	42565	42580	42560	42570	77
24/04/2007	11.14.00	42570	42570	42555	42555	75
24/04/2007	11.15.00	42560	42565	42555	42565	40
24/04/2007	11.16.00	42565	42585	42565	42585	57
24/04/2007	11.17.00	42590	42590	42570	42575	76
24/04/2007	11.18.00	42580	42615	42580	42605	120
24/04/2007	11.19.00	42605	42610	42590	42590	71
24/04/2007	11.20.00	42595	42600	42595	42595	15
24/04/2007	11.21.00	42590	42590	42585	42590	26
24/04/2007	11.22.00	42590	42600	42590	42595	8
24/04/2007	11.23.00	42600	42600	42595	42600	19
24/04/2007	11.24.00	42600	42610	42600	42610	32
24/04/2007	11.25.00	42600	42605	42585	42595	37
24/04/2007	11.26.00	42595	42600	42590	42595	33
24/04/2007	11.27.00	42590	42600	42590	42600	15
24/04/2007	11.29.00	42595	42595	42595	42595	4
24/04/2007	11.30.00	42595	42595	42590	42595	14
24/04/2007	11.31.00	42595	42595	42595	42595	6
24/04/2007	11.32.00	42595	42595	42585	42590	16
24/04/2007	11.33.00	42585	42590	42585	42590	28
24/04/2007	11.34.00	42585	42600	42585	42600	26
24/04/2007	11.35.00	42595	42610	42595	42610	41
24/04/2007	11.36.00	42610	42630	42605	42630	64
24/04/2007	11.37.00	42630	42630	42625	42625	33
24/04/2007	11.38.00	42625	42635	42615	42625	33
24/04/2007	11.39.00	42620	42625	42615	42625	23
24/04/2007	11.40.00	42620	42625	42620	42625	7
24/04/2007	11.41.00	42620	42620	42610	42610	8
24/04/2007	11.42.00	42620	42620	42610	42610	8
24/04/2007	11.43.00	42615	42615	42610	42615	17
24/04/2007	11.44.00	42615	42620	42610	42610	52
24/04/2007	11.45.00	42605	42610	42605	42610	3
24/04/2007	11.46.00	42615	42615	42615	42615	4
24/04/2007	11.47.00	42610	42610	42600	42600	27
24/04/2007	11.48.00	42600	42600	42590	42590	16
24/04/2007	11.49.00	42590	42595	42585	42595	40
24/04/2007	11.50.00	42595	42605	42595	42605	8
24/04/2007	11.51.00	42605	42605	42605	42605	8
24/04/2007	11.52.00	42600	42600	42600	42600	10
24/04/2007	11.53.00	42595	42595	42595	42595	6
24/04/2007	11.54.00	42595	42595	42590	42595	6
24/04/2007	11.55.00	42600	42605	42595	42595	24
24/04/2007	11.56.00	42595	42600	42590	42600	11
24/04/2007	11.57.00	42600	42600	42600	42600	4
24/04/2007	11.58.00	42605	42615	42605	42615	28
24/04/2007	11.59.00	42610	42615	42610	42615	7
24/04/2007	12.00.00	42620	42625	42610	42620	25
24/04/2007	12.01.00	42620	42620	42615	42615	6
24/04/2007	12.02.00	42620	42620	42615	42620	7
24/04/2007	12.03.00	42620	42625	42615	42625	8
24/04/2007	12.04.00	42620	42625	42620	42625	8
24/04/2007	12.05.00	42625	42625	42610	42615	37
24/04/2007	12.06.00	42615	42630	42615	42630	35
24/04/2007	12.07.00	42630	42630	42630	42630	3
24/04/2007	12.08.00	42630	42630	42625	42625	3
24/04/2007	12.09.00	42630	42655	42630	42655	101
24/04/2007	12.10.00	42650	42670	42650	42670	105
24/04/2007	12.11.00	42670	42670	42660	42665	20
24/04/2007	12.12.00	42665	42690	42665	42685	55
24/04/2007	12.13.00	42685	42685	42675	42685	41
24/04/2007	12.14.00	42680	42685	42675	42680	31
24/04/2007	12.15.00	42680	42685	42675	42680	37
24/04/2007	12.16.00	42680	42680	42660	42660	44
24/04/2007	12.17.00	42665	42670	42665	42670	30
24/04/2007	12.18.00	42670	42675	42665	42675	19
24/04/2007	12.19.00	42675	42680	42675	42675	10
24/04/2007	12.20.00	42680	42680	42670	42670	18
24/04/2007	12.21.00	42670	42670	42665	42665	12
24/04/2007	12.22.00	42660	42665	42655	42665	26
24/04/2007	12.23.00	42660	42665	42660	42665	5
24/04/2007	12.24.00	42670	42685	42670	42685	56
24/04/2007	12.25.00	42685	42690	42680	42680	19
24/04/2007	12.26.00	42675	42680	42670	42680	158
24/04/2007	12.27.00	42680	42680	42680	42680	1
24/04/2007	12.28.00	42680	42680	42670	42670	5
24/04/2007	12.29.00	42665	42670	42665	42670	25
24/04/2007	12.30.00	42675	42675	42675	42675	8
24/04/2007	12.31.00	42680	42690	42680	42690	30
24/04/2007	12.32.00	42690	42690	42690	42690	10
24/04/2007	12.33.00	42690	42690	42660	42660	252
24/04/2007	12.34.00	42660	42670	42660	42665	6
24/04/2007	12.35.00	42665	42665	42660	42660	5
24/04/2007	12.36.00	42660	42660	42660	42660	2
24/04/2007	12.37.00	42660	42660	42660	42660	2
24/04/2007	12.38.00	42660	42660	42660	42660	2
24/04/2007	12.39.00	42660	42670	42660	42670	7
24/04/2007	12.40.00	42675	42685	42675	42675	31
24/04/2007	12.41.00	42680	42685	42680	42680	43
24/04/2007	12.42.00	42680	42685	42680	42685	14
24/04/2007	12.43.00	42685	42685	42685	42685	2
24/04/2007	12.44.00	42685	42685	42665	42665	18
24/04/2007	12.45.00	42670	42670	42670	42670	1
24/04/2007	12.46.00	42675	42675	42675	42675	1
24/04/2007	12.47.00	42680	42710	42680	42705	92
24/04/2007	12.48.00	42700	42705	42700	42700	21
24/04/2007	12.49.00	42700	42700	42680	42680	20
24/04/2007	12.50.00	42685	42700	42685	42695	30
24/04/2007	12.51.00	42695	42700	42695	42700	5
24/04/2007	12.52.00	42695	42700	42695	42700	9
24/04/2007	12.53.00	42700	42705	42700	42700	8
24/04/2007	12.54.00	42700	42700	42700	42700	5
24/04/2007	12.55.00	42700	42700	42700	42700	1
24/04/2007	12.56.00	42700	42705	42700	42705	13
24/04/2007	12.58.00	42705	42710	42700	42700	21
24/04/2007	12.59.00	42695	42695	42690	42690	11
24/04/2007	13.00.00	42695	42705	42695	42705	6
24/04/2007	13.01.00	42700	42700	42695	42695	6
24/04/2007	13.02.00	42695	42695	42690	42695	9
24/04/2007	13.03.00	42690	42690	42690	42690	3
24/04/2007	13.04.00	42690	42695	42690	42695	2
24/04/2007	13.05.00	42690	42695	42685	42685	13
24/04/2007	13.06.00	42685	42690	42685	42690	5
24/04/2007	13.08.00	42685	42685	42680	42680	10
24/04/2007	13.09.00	42680	42680	42675	42680	4
24/04/2007	13.10.00	42685	42685	42680	42680	5
24/04/2007	13.11.00	42675	42680	42670	42670	34
24/04/2007	13.12.00	42670	42670	42670	42670	8
24/04/2007	13.13.00	42670	42675	42665	42675	17
24/04/2007	13.14.00	42675	42675	42670	42670	5
24/04/2007	13.15.00	42670	42675	42670	42675	12
24/04/2007	13.16.00	42680	42690	42680	42685	16
24/04/2007	13.17.00	42685	42690	42685	42690	4
24/04/2007	13.18.00	42685	42685	42685	42685	1
24/04/2007	13.19.00	42690	42695	42685	42695	9
24/04/2007	13.20.00	42695	42695	42690	42695	20
24/04/2007	13.21.00	42700	42740	42700	42725	144
24/04/2007	13.22.00	42725	42735	42720	42730	29
24/04/2007	13.23.00	42730	42755	42730	42745	52
24/04/2007	13.24.00	42750	42750	42750	42750	13
24/04/2007	13.25.00	42750	42755	42745	42745	29
24/04/2007	13.26.00	42745	42750	42740	42750	11
24/04/2007	13.27.00	42750	42760	42745	42745	17
24/04/2007	13.28.00	42755	42755	42750	42755	7
24/04/2007	13.29.00	42755	42760	42755	42755	11
24/04/2007	13.30.00	42755	42755	42750	42750	9
24/04/2007	13.31.00	42750	42760	42750	42750	4
24/04/2007	13.32.00	42750	42750	42750	42750	3
24/04/2007	13.33.00	42755	42760	42755	42760	7
24/04/2007	13.34.00	42760	42765	42760	42765	14
24/04/2007	13.35.00	42770	42780	42765	42780	30
24/04/2007	13.36.00	42775	42780	42775	42775	17
24/04/2007	13.37.00	42775	42780	42770	42770	16
24/04/2007	13.38.00	42775	42775	42775	42775	6
24/04/2007	13.39.00	42775	42790	42770	42785	27
24/04/2007	13.40.00	42785	42785	42775	42775	27
24/04/2007	13.41.00	42775	42785	42775	42785	5
24/04/2007	13.42.00	42785	42785	42775	42780	26
24/04/2007	13.43.00	42770	42770	42765	42770	23
24/04/2007	13.44.00	42775	42775	42770	42770	8
24/04/2007	13.45.00	42770	42770	42760	42765	30
24/04/2007	13.46.00	42765	42765	42765	42765	10
24/04/2007	13.47.00	42765	42765	42760	42760	23
24/04/2007	13.48.00	42760	42765	42760	42760	4
24/04/2007	13.49.00	42760	42760	42760	42760	4
24/04/2007	13.50.00	42760	42760	42760	42760	1
24/04/2007	13.51.00	42760	42775	42760	42775	11
24/04/2007	13.52.00	42775	42775	42765	42770	22
24/04/2007	13.53.00	42770	42775	42770	42775	17
24/04/2007	13.54.00	42775	42785	42775	42785	18
24/04/2007	13.55.00	42785	42785	42775	42780	20
24/04/2007	13.56.00	42785	42785	42780	42780	2
24/04/2007	13.57.00	42785	42785	42780	42780	3
24/04/2007	13.59.00	42780	42785	42780	42780	14
24/04/2007	14.00.00	42785	42790	42785	42790	5
24/04/2007	14.01.00	42780	42785	42780	42785	2
24/04/2007	14.02.00	42775	42790	42775	42785	19
24/04/2007	14.03.00	42780	42800	42780	42790	44
24/04/2007	14.04.00	42795	42800	42795	42800	4
24/04/2007	14.05.00	42800	42800	42790	42790	14
24/04/2007	14.06.00	42785	42785	42775	42775	23
24/04/2007	14.07.00	42780	42785	42780	42785	4
24/04/2007	14.08.00	42785	42785	42780	42780	7
24/04/2007	14.09.00	42780	42785	42775	42780	17
24/04/2007	14.10.00	42780	42780	42775	42775	2
24/04/2007	14.11.00	42775	42780	42755	42770	65
24/04/2007	14.12.00	42770	42770	42770	42770	5
24/04/2007	14.13.00	42770	42770	42770	42770	7
24/04/2007	14.14.00	42765	42765	42760	42765	14
24/04/2007	14.15.00	42770	42775	42750	42765	40
24/04/2007	14.16.00	42765	42765	42755	42755	16
24/04/2007	14.17.00	42750	42755	42745	42755	20
24/04/2007	14.18.00	42755	42755	42755	42755	8
24/04/2007	14.19.00	42750	42750	42750	42750	4
24/04/2007	14.20.00	42750	42755	42750	42755	9
24/04/2007	14.21.00	42750	42750	42750	42750	4
24/04/2007	14.22.00	42755	42755	42745	42755	14
24/04/2007	14.23.00	42755	42755	42755	42755	2
24/04/2007	14.24.00	42755	42755	42755	42755	4
24/04/2007	14.25.00	42750	42750	42745	42745	9
24/04/2007	14.26.00	42750	42755	42745	42745	20
24/04/2007	14.27.00	42750	42750	42740	42745	7
24/04/2007	14.28.00	42745	42745	42740	42740	4
24/04/2007	14.29.00	42745	42750	42745	42745	15
24/04/2007	14.30.00	42750	42755	42735	42740	33
24/04/2007	14.31.00	42740	42740	42740	42740	3
24/04/2007	14.33.00	42740	42745	42740	42740	6
24/04/2007	14.34.00	42740	42740	42730	42740	20
24/04/2007	14.35.00	42740	42745	42740	42740	8
24/04/2007	14.36.00	42740	42750	42735	42745	23
24/04/2007	14.37.00	42745	42750	42745	42745	10
24/04/2007	14.38.00	42750	42750	42740	42745	15
24/04/2007	14.40.00	42750	42755	42745	42745	8
24/04/2007	14.41.00	42745	42745	42740	42745	7
24/04/2007	14.42.00	42740	42745	42740	42745	8
24/04/2007	14.43.00	42745	42745	42745	42745	2
24/04/2007	14.44.00	42740	42740	42740	42740	1
24/04/2007	14.45.00	42745	42750	42745	42750	3
24/04/2007	14.46.00	42750	42750	42745	42745	6
24/04/2007	14.47.00	42750	42750	42750	42750	4
24/04/2007	14.48.00	42750	42750	42745	42745	4
24/04/2007	14.49.00	42750	42750	42725	42745	82
24/04/2007	14.51.00	42735	42740	42730	42740	24
24/04/2007	14.52.00	42735	42735	42725	42725	13
24/04/2007	14.53.00	42725	42725	42715	42715	42
24/04/2007	14.54.00	42715	42720	42715	42720	7
24/04/2007	14.55.00	42720	42720	42715	42715	33
24/04/2007	14.56.00	42715	42715	42685	42695	84
24/04/2007	14.57.00	42700	42705	42700	42700	12
24/04/2007	14.58.00	42700	42715	42700	42705	33
24/04/2007	14.59.00	42705	42710	42700	42705	16
24/04/2007	15.00.00	42705	42705	42700	42700	5
24/04/2007	15.01.00	42705	42710	42705	42710	6
24/04/2007	15.02.00	42710	42715	42705	42715	5
24/04/2007	15.03.00	42710	42725	42705	42725	15
24/04/2007	15.04.00	42720	42725	42720	42725	8
24/04/2007	15.05.00	42725	42730	42725	42730	6
24/04/2007	15.06.00	42725	42725	42720	42720	6
24/04/2007	15.07.00	42720	42720	42715	42715	14
24/04/2007	15.08.00	42710	42725	42710	42725	10
24/04/2007	15.09.00	42730	42740	42730	42735	14
24/04/2007	15.10.00	42735	42750	42735	42750	48
24/04/2007	15.11.00	42750	42775	42750	42765	51
24/04/2007	15.12.00	42760	42765	42760	42760	21
24/04/2007	15.13.00	42760	42775	42760	42760	30
24/04/2007	15.14.00	42760	42765	42750	42760	36
24/04/2007	15.15.00	42760	42760	42755	42760	20
24/04/2007	15.16.00	42750	42770	42750	42765	20
24/04/2007	15.17.00	42770	42770	42760	42765	44
24/04/2007	15.18.00	42765	42770	42765	42765	7
24/04/2007	15.19.00	42770	42770	42760	42765	22
24/04/2007	15.20.00	42765	42770	42760	42765	16
24/04/2007	15.22.00	42765	42765	42765	42765	23
24/04/2007	15.23.00	42765	42770	42765	42770	6
24/04/2007	15.24.00	42765	42770	42765	42770	6
24/04/2007	15.25.00	42770	42770	42765	42765	12
24/04/2007	15.26.00	42765	42765	42765	42765	4
24/04/2007	15.27.00	42765	42765	42760	42760	3
24/04/2007	15.28.00	42760	42760	42750	42755	18
24/04/2007	15.29.00	42755	42755	42750	42750	8
24/04/2007	15.30.00	42750	42750	42720	42730	31
24/04/2007	15.31.00	42735	42740	42735	42735	10
24/04/2007	15.32.00	42735	42745	42720	42720	21
24/04/2007	15.33.00	42725	42740	42720	42735	12
24/04/2007	15.34.00	42740	42740	42730	42735	6
24/04/2007	15.35.00	42735	42770	42735	42770	52
24/04/2007	15.36.00	42765	42765	42765	42765	7
24/04/2007	15.37.00	42760	42760	42740	42745	32
24/04/2007	15.38.00	42740	42740	42730	42730	28
24/04/2007	15.39.00	42730	42745	42725	42745	21
24/04/2007	15.40.00	42745	42755	42740	42750	19
24/04/2007	15.41.00	42745	42750	42745	42750	4
24/04/2007	15.42.00	42745	42750	42735	42740	60
24/04/2007	15.43.00	42745	42755	42745	42745	14
24/04/2007	15.44.00	42750	42755	42745	42745	17
24/04/2007	15.45.00	42745	42745	42740	42740	13
24/04/2007	15.46.00	42740	42740	42725	42735	25
24/04/2007	15.47.00	42730	42730	42720	42720	28
24/04/2007	15.48.00	42720	42735	42710	42735	33
24/04/2007	15.49.00	42735	42740	42725	42735	16
24/04/2007	15.50.00	42730	42730	42720	42725	24
24/04/2007	15.51.00	42735	42735	42715	42725	9
24/04/2007	15.52.00	42725	42725	42685	42695	83
24/04/2007	15.53.00	42695	42710	42690	42700	33
24/04/2007	15.54.00	42700	42700	42700	42700	5
24/04/2007	15.55.00	42700	42710	42695	42710	17
24/04/2007	15.56.00	42710	42710	42690	42690	14
24/04/2007	15.57.00	42690	42690	42680	42680	28
24/04/2007	15.58.00	42675	42690	42675	42680	38
24/04/2007	15.59.00	42685	42720	42680	42705	63
24/04/2007	16.00.00	42705	42705	42580	42590	197
24/04/2007	16.01.00	42590	42615	42585	42590	184
24/04/2007	16.02.00	42590	42645	42590	42640	84
24/04/2007	16.03.00	42635	42645	42630	42640	43
24/04/2007	16.04.00	42640	42645	42615	42615	96
24/04/2007	16.05.00	42610	42625	42605	42620	135
24/04/2007	16.06.00	42625	42640	42610	42610	114
24/04/2007	16.07.00	42610	42615	42590	42590	111
24/04/2007	16.08.00	42590	42595	42560	42570	117
24/04/2007	16.09.00	42570	42595	42550	42595	151
24/04/2007	16.10.00	42595	42630	42590	42630	155
24/04/2007	16.11.00	42630	42640	42620	42635	88
24/04/2007	16.12.00	42635	42640	42625	42640	64
24/04/2007	16.13.00	42635	42655	42625	42640	77
24/04/2007	16.14.00	42645	42645	42615	42620	46
24/04/2007	16.15.00	42615	42645	42615	42645	51
24/04/2007	16.16.00	42640	42660	42630	42630	91
24/04/2007	16.17.00	42635	42650	42630	42640	42
24/04/2007	16.18.00	42645	42650	42625	42625	70
24/04/2007	16.19.00	42620	42630	42615	42625	17
24/04/2007	16.20.00	42620	42635	42615	42620	62
24/04/2007	16.21.00	42620	42620	42590	42590	102
24/04/2007	16.22.00	42590	42595	42575	42595	158
24/04/2007	16.23.00	42590	42590	42565	42565	97
24/04/2007	16.24.00	42560	42565	42535	42535	135
24/04/2007	16.25.00	42535	42550	42520	42545	109
24/04/2007	16.26.00	42545	42565	42540	42565	47
24/04/2007	16.27.00	42570	42590	42570	42580	98
24/04/2007	16.28.00	42570	42580	42555	42580	111
24/04/2007	16.29.00	42575	42585	42570	42570	21
24/04/2007	16.30.00	42570	42570	42550	42560	61
24/04/2007	16.31.00	42555	42565	42540	42545	121
24/04/2007	16.32.00	42540	42570	42540	42570	59
24/04/2007	16.33.00	42565	42585	42565	42580	97
24/04/2007	16.34.00	42575	42585	42560	42585	35
24/04/2007	16.35.00	42580	42580	42555	42575	53
24/04/2007	16.36.00	42570	42580	42550	42580	58
24/04/2007	16.37.00	42580	42600	42580	42600	93
24/04/2007	16.38.00	42605	42625	42605	42625	134
24/04/2007	16.39.00	42620	42625	42610	42615	49
24/04/2007	16.40.00	42615	42615	42600	42605	106
24/04/2007	16.41.00	42610	42625	42605	42620	58
24/04/2007	16.42.00	42620	42620	42605	42615	15
24/04/2007	16.43.00	42610	42610	42600	42600	10
24/04/2007	16.44.00	42610	42640	42605	42630	57
24/04/2007	16.45.00	42630	42645	42625	42635	55
24/04/2007	16.46.00	42640	42660	42640	42655	93
24/04/2007	16.47.00	42650	42665	42645	42655	119
24/04/2007	16.48.00	42650	42660	42640	42640	52
24/04/2007	16.49.00	42645	42645	42630	42640	23
24/04/2007	16.50.00	42640	42650	42635	42650	17
24/04/2007	16.51.00	42645	42645	42630	42630	47
24/04/2007	16.52.00	42625	42625	42615	42625	42
24/04/2007	16.53.00	42615	42625	42610	42625	12
24/04/2007	16.54.00	42625	42640	42615	42635	46
24/04/2007	16.55.00	42630	42630	42610	42615	26
24/04/2007	16.56.00	42610	42615	42605	42610	25
24/04/2007	16.57.00	42610	42610	42605	42610	47
24/04/2007	16.58.00	42605	42610	42600	42600	56
24/04/2007	16.59.00	42595	42600	42585	42595	38
24/04/2007	17.00.00	42600	42605	42600	42605	26
24/04/2007	17.01.00	42600	42605	42585	42605	69
24/04/2007	17.02.00	42605	42625	42605	42625	61
24/04/2007	17.03.00	42625	42640	42625	42630	87
24/04/2007	17.04.00	42630	42630	42630	42630	4
24/04/2007	17.05.00	42635	42645	42635	42640	103
24/04/2007	17.06.00	42645	42655	42640	42645	57
24/04/2007	17.07.00	42650	42655	42640	42645	38
24/04/2007	17.08.00	42645	42645	42625	42630	27
24/04/2007	17.09.00	42635	42635	42635	42635	15
24/04/2007	17.10.00	42640	42645	42630	42645	24
24/04/2007	17.11.00	42650	42650	42645	42650	25
24/04/2007	17.12.00	42655	42675	42650	42665	90
24/04/2007	17.13.00	42660	42665	42655	42665	60
24/04/2007	17.14.00	42665	42665	42660	42660	18
24/04/2007	17.15.00	42660	42665	42660	42665	43
24/04/2007	17.16.00	42665	42665	42630	42635	49
24/04/2007	17.17.00	42635	42655	42635	42640	87
24/04/2007	17.18.00	42645	42645	42625	42625	49
24/04/2007	17.19.00	42630	42635	42625	42635	26
24/04/2007	17.20.00	42640	42640	42630	42635	25
24/04/2007	17.21.00	42640	42640	42630	42635	9
24/04/2007	17.22.00	42640	42645	42635	42635	11
24/04/2007	17.23.00	42635	42640	42635	42640	14
24/04/2007	17.24.00	42640	42640	42625	42630	75
24/04/2007	17.25.00	42635	42650	42630	42650	38
24/04/2007	17.26.00	42645	42645	42630	42645	20
24/04/2007	17.27.00	42640	42650	42630	42650	56
24/04/2007	17.28.00	42645	42650	42640	42640	31
24/04/2007	17.29.00	42645	42660	42640	42655	105
24/04/2007	17.30.00	42650	42665	42645	42660	50
24/04/2007	17.31.00	42660	42665	42650	42650	67
24/04/2007	17.32.00	42650	42655	42645	42650	30
24/04/2007	17.33.00	42645	42650	42640	42645	18
24/04/2007	17.34.00	42645	42650	42635	42635	30
24/04/2007	17.35.00	42640	42655	42635	42650	43
24/04/2007	17.36.00	42650	42660	42645	42655	36
24/04/2007	17.37.00	42650	42655	42645	42655	36
24/04/2007	17.38.00	42655	42660	42655	42655	40
24/04/2007	17.39.00	42655	42660	42640	42650	41
25/04/2007	9.00.00	42740	42790	42740	42790	125
25/04/2007	9.01.00	42790	42790	42770	42785	65
25/04/2007	9.02.00	42790	42825	42785	42825	79
25/04/2007	9.03.00	42830	42855	42825	42845	87
25/04/2007	9.04.00	42830	42835	42825	42830	42
25/04/2007	9.05.00	42830	42830	42800	42805	90
25/04/2007	9.06.00	42805	42815	42795	42815	42
25/04/2007	9.07.00	42810	42820	42810	42810	47
25/04/2007	9.08.00	42815	42835	42815	42835	67
25/04/2007	9.09.00	42840	42850	42835	42835	63
25/04/2007	9.10.00	42835	42835	42825	42835	33
25/04/2007	9.11.00	42830	42830	42830	42830	22
25/04/2007	9.12.00	42825	42825	42810	42815	39
25/04/2007	9.13.00	42815	42815	42790	42795	62
25/04/2007	9.14.00	42795	42810	42795	42810	43
25/04/2007	9.15.00	42810	42835	42810	42825	38
25/04/2007	9.16.00	42820	42835	42820	42825	32
25/04/2007	9.17.00	42830	42830	42805	42805	49
25/04/2007	9.18.00	42805	42805	42800	42800	16
25/04/2007	9.19.00	42805	42820	42805	42820	46
25/04/2007	9.20.00	42820	42830	42820	42820	29
25/04/2007	9.21.00	42820	42830	42815	42830	17
25/04/2007	9.22.00	42830	42840	42825	42835	44
25/04/2007	9.23.00	42835	42835	42830	42830	28
25/04/2007	9.24.00	42825	42825	42805	42805	56
25/04/2007	9.25.00	42805	42825	42805	42825	44
25/04/2007	9.26.00	42815	42815	42815	42815	11
25/04/2007	9.27.00	42815	42820	42800	42820	57
25/04/2007	9.28.00	42825	42830	42820	42830	20
25/04/2007	9.29.00	42825	42840	42825	42830	42
25/04/2007	9.30.00	42825	42825	42820	42820	7
25/04/2007	9.31.00	42820	42835	42820	42830	16
25/04/2007	9.32.00	42825	42835	42815	42825	54
25/04/2007	9.33.00	42830	42835	42830	42835	36
25/04/2007	9.34.00	42835	42840	42830	42835	50
25/04/2007	9.35.00	42840	42845	42835	42835	37
25/04/2007	9.36.00	42840	42850	42840	42850	46
25/04/2007	9.37.00	42850	42850	42840	42840	26
25/04/2007	9.38.00	42845	42870	42845	42865	67
25/04/2007	9.39.00	42870	42875	42870	42870	35
25/04/2007	9.40.00	42870	42870	42855	42855	36
25/04/2007	9.41.00	42855	42855	42845	42850	19
25/04/2007	9.42.00	42845	42855	42845	42855	18
25/04/2007	9.43.00	42850	42850	42845	42850	6
25/04/2007	9.44.00	42850	42850	42845	42845	19
25/04/2007	9.45.00	42840	42840	42840	42840	1
25/04/2007	9.46.00	42840	42845	42830	42840	41
25/04/2007	9.47.00	42840	42850	42840	42850	5
25/04/2007	9.48.00	42850	42880	42850	42870	88
25/04/2007	9.49.00	42875	42885	42870	42880	33
25/04/2007	9.50.00	42880	42890	42880	42880	23
25/04/2007	9.51.00	42885	42905	42885	42905	77
25/04/2007	9.52.00	42905	42910	42900	42905	24
25/04/2007	9.53.00	42900	42905	42890	42900	31
25/04/2007	9.54.00	42900	42910	42900	42910	30
25/04/2007	9.55.00	42915	42925	42900	42900	67
25/04/2007	9.56.00	42905	42910	42900	42905	32
25/04/2007	9.57.00	42905	42905	42900	42900	17
25/04/2007	9.58.00	42905	42925	42905	42925	26
25/04/2007	9.59.00	42925	42930	42920	42930	40
25/04/2007	10.00.00	42930	42950	42920	42935	145
25/04/2007	10.01.00	42935	42950	42920	42940	80
25/04/2007	10.02.00	42950	42960	42930	42955	82
25/04/2007	10.03.00	42960	42970	42950	42950	67
25/04/2007	10.04.00	42945	42960	42945	42960	26
25/04/2007	10.05.00	42965	42975	42955	42965	41
25/04/2007	10.06.00	42960	42965	42955	42960	41
25/04/2007	10.07.00	42965	42970	42950	42950	37
25/04/2007	10.08.00	42945	42945	42930	42945	49
25/04/2007	10.09.00	42950	42950	42935	42945	46
25/04/2007	10.10.00	42935	42940	42935	42940	8
25/04/2007	10.11.00	42935	42940	42935	42940	12
25/04/2007	10.12.00	42945	42975	42945	42970	68
25/04/2007	10.13.00	42975	42975	42965	42965	83
25/04/2007	10.14.00	42960	42960	42955	42960	12
25/04/2007	10.15.00	42955	42955	42950	42955	59
25/04/2007	10.16.00	42950	42960	42950	42955	14
25/04/2007	10.17.00	42950	42960	42950	42960	22
25/04/2007	10.18.00	42965	42975	42965	42965	26
25/04/2007	10.19.00	42965	42965	42955	42960	9
25/04/2007	10.20.00	42960	42960	42950	42960	10
25/04/2007	10.21.00	42955	42980	42955	42975	79
25/04/2007	10.22.00	42965	42965	42950	42955	39
25/04/2007	10.23.00	42960	42975	42955	42955	26
25/04/2007	10.24.00	42960	42965	42950	42950	18
25/04/2007	10.25.00	42955	42970	42955	42970	37
25/04/2007	10.26.00	42965	42965	42955	42955	9
25/04/2007	10.27.00	42955	42960	42955	42955	12
25/04/2007	10.28.00	42955	42955	42950	42950	5
25/04/2007	10.29.00	42950	42960	42935	42935	55
25/04/2007	10.30.00	42935	42935	42925	42935	39
25/04/2007	10.31.00	42940	42950	42940	42940	40
25/04/2007	10.32.00	42945	42945	42930	42930	9
25/04/2007	10.33.00	42930	42935	42930	42935	5
25/04/2007	10.34.00	42940	42940	42935	42935	5
25/04/2007	10.35.00	42935	42935	42930	42930	6
25/04/2007	10.36.00	42930	42935	42930	42935	6
25/04/2007	10.37.00	42935	42935	42920	42920	24
25/04/2007	10.38.00	42920	42925	42920	42925	15
25/04/2007	10.39.00	42935	42935	42925	42925	6
25/04/2007	10.40.00	42920	42930	42915	42930	27
25/04/2007	10.41.00	42935	42935	42935	42935	17
25/04/2007	10.42.00	42930	42930	42930	42930	2
25/04/2007	10.43.00	42940	42950	42940	42950	57
25/04/2007	10.44.00	42950	42955	42945	42945	13
25/04/2007	10.45.00	42955	42955	42955	42955	3
25/04/2007	10.46.00	42950	42950	42940	42940	44
25/04/2007	10.47.00	42945	42945	42935	42935	16
25/04/2007	10.48.00	42935	42950	42930	42945	36
25/04/2007	10.49.00	42945	42945	42940	42940	24
25/04/2007	10.50.00	42940	42940	42930	42930	32
25/04/2007	10.51.00	42935	42940	42935	42940	9
25/04/2007	10.52.00	42945	42950	42945	42945	6
25/04/2007	10.53.00	42945	42945	42940	42940	28
25/04/2007	10.54.00	42945	42950	42940	42945	36
25/04/2007	10.55.00	42940	42940	42940	42940	15
25/04/2007	10.56.00	42940	42940	42930	42930	29
25/04/2007	10.57.00	42935	42950	42935	42950	18
25/04/2007	10.58.00	42950	42950	42945	42945	9
25/04/2007	10.59.00	42945	42950	42945	42945	10
25/04/2007	11.00.00	42940	42940	42935	42940	15
25/04/2007	11.01.00	42945	42955	42940	42955	17
25/04/2007	11.02.00	42955	42955	42955	42955	2
25/04/2007	11.03.00	42955	42955	42950	42950	20
25/04/2007	11.04.00	42945	42945	42935	42940	38
25/04/2007	11.05.00	42940	42940	42935	42940	52
25/04/2007	11.06.00	42940	42940	42930	42930	20
25/04/2007	11.07.00	42930	42935	42930	42935	3
25/04/2007	11.08.00	42930	42940	42930	42930	34
25/04/2007	11.09.00	42935	42935	42900	42905	54
25/04/2007	11.10.00	42905	42915	42905	42915	15
25/04/2007	11.11.00	42915	42920	42915	42915	22
25/04/2007	11.12.00	42920	42925	42920	42925	5
25/04/2007	11.13.00	42930	42930	42930	42930	3
25/04/2007	11.14.00	42930	42930	42930	42930	1
25/04/2007	11.15.00	42930	42930	42930	42930	1
25/04/2007	11.16.00	42925	42930	42925	42930	6
25/04/2007	11.18.00	42930	42930	42920	42920	9
25/04/2007	11.19.00	42920	42920	42920	42920	4
25/04/2007	11.20.00	42925	42930	42925	42930	14
25/04/2007	11.21.00	42925	42930	42925	42925	5
25/04/2007	11.22.00	42930	42930	42930	42930	1
25/04/2007	11.23.00	42925	42925	42920	42920	4
25/04/2007	11.24.00	42920	42920	42920	42920	3
25/04/2007	11.25.00	42915	42920	42910	42920	8
25/04/2007	11.26.00	42925	42930	42925	42930	5
25/04/2007	11.27.00	42930	42930	42920	42920	8
25/04/2007	11.28.00	42925	42935	42925	42935	7
25/04/2007	11.29.00	42930	42930	42930	42930	1
25/04/2007	11.30.00	42930	42930	42925	42925	8
25/04/2007	11.31.00	42925	42925	42920	42920	8
25/04/2007	11.32.00	42925	42935	42925	42935	26
25/04/2007	11.33.00	42930	42930	42925	42925	3
25/04/2007	11.34.00	42930	42935	42930	42935	5
25/04/2007	11.35.00	42940	42940	42940	42940	2
25/04/2007	11.36.00	42935	42935	42935	42935	3
25/04/2007	11.37.00	42935	42940	42935	42940	5
25/04/2007	11.38.00	42940	42955	42940	42955	26
25/04/2007	11.39.00	42955	42965	42955	42960	15
25/04/2007	11.40.00	42960	42960	42945	42945	15
25/04/2007	11.41.00	42945	42945	42945	42945	1
25/04/2007	11.42.00	42945	42950	42945	42950	10
25/04/2007	11.43.00	42945	42945	42945	42945	3
25/04/2007	11.44.00	42940	42945	42940	42945	15
25/04/2007	11.45.00	42950	42970	42950	42965	105
25/04/2007	11.46.00	42950	42950	42950	42950	1
25/04/2007	11.47.00	42955	42955	42955	42955	9
25/04/2007	11.48.00	42950	42950	42950	42950	2
25/04/2007	11.50.00	42950	42950	42950	42950	6
25/04/2007	11.51.00	42955	42965	42955	42965	27
25/04/2007	11.52.00	42965	42965	42965	42965	7
25/04/2007	11.53.00	42965	42970	42965	42965	25
25/04/2007	11.54.00	42970	42970	42965	42965	7
25/04/2007	11.57.00	42960	42960	42955	42955	9
25/04/2007	11.58.00	42960	42960	42960	42960	1
25/04/2007	11.59.00	42960	42965	42960	42965	11
25/04/2007	12.00.00	42965	42965	42915	42920	193
25/04/2007	12.01.00	42965	42965	42960	42960	3
25/04/2007	12.02.00	42960	42960	42960	42960	4
25/04/2007	12.03.00	42960	42960	42945	42945	18
25/04/2007	12.04.00	42950	42950	42950	42950	2
25/04/2007	12.05.00	42950	42950	42940	42940	29
25/04/2007	12.06.00	42940	42940	42925	42925	47
25/04/2007	12.07.00	42925	42935	42925	42930	9
25/04/2007	12.08.00	42935	42940	42935	42940	4
25/04/2007	12.09.00	42935	42940	42935	42935	7
25/04/2007	12.10.00	42930	42930	42930	42930	6
25/04/2007	12.11.00	42935	42935	42935	42935	5
25/04/2007	12.12.00	42930	42930	42920	42920	28
25/04/2007	12.13.00	42920	42920	42915	42920	11
25/04/2007	12.14.00	42925	42925	42915	42920	20
25/04/2007	12.15.00	42925	42930	42920	42930	11
25/04/2007	12.16.00	42935	42935	42935	42935	10
25/04/2007	12.17.00	42940	42950	42940	42940	10
25/04/2007	12.18.00	42945	42945	42940	42940	4
25/04/2007	12.19.00	42940	42940	42940	42940	1
25/04/2007	12.20.00	42940	42940	42940	42940	1
25/04/2007	12.21.00	42935	42935	42935	42935	2
25/04/2007	12.22.00	42945	42945	42945	42945	2
25/04/2007	12.23.00	42950	42950	42950	42950	1
25/04/2007	12.24.00	42950	42955	42945	42955	8
25/04/2007	12.25.00	42955	42955	42955	42955	6
25/04/2007	12.26.00	42955	42955	42955	42955	13
25/04/2007	12.27.00	42955	42960	42955	42955	12
25/04/2007	12.28.00	42955	42960	42955	42955	14
25/04/2007	12.29.00	42955	42960	42955	42955	15
25/04/2007	12.30.00	42955	42955	42955	42955	6
25/04/2007	12.32.00	42955	42955	42945	42945	11
25/04/2007	12.33.00	42945	42945	42940	42945	6
25/04/2007	12.35.00	42945	42945	42930	42945	15
25/04/2007	12.36.00	42950	42955	42945	42955	11
25/04/2007	12.37.00	42950	42950	42950	42950	1
25/04/2007	12.38.00	42955	42955	42955	42955	3
25/04/2007	12.40.00	42955	42975	42950	42970	217
25/04/2007	12.42.00	42955	42955	42955	42955	1
25/04/2007	12.43.00	42950	42955	42950	42955	2
25/04/2007	12.44.00	42955	42955	42955	42955	2
25/04/2007	12.45.00	42955	42955	42955	42955	1
25/04/2007	12.46.00	42955	42955	42950	42950	4
25/04/2007	12.47.00	42955	42955	42955	42955	16
25/04/2007	12.48.00	42950	42955	42950	42955	6
25/04/2007	12.49.00	42955	42965	42955	42965	15
25/04/2007	12.50.00	42965	42965	42960	42965	25
25/04/2007	12.51.00	42970	42970	42970	42970	9
25/04/2007	12.52.00	42970	42970	42960	42965	35
25/04/2007	12.53.00	42965	42965	42965	42965	10
25/04/2007	12.54.00	42965	42965	42965	42965	3
25/04/2007	12.55.00	42965	42970	42965	42970	49
25/04/2007	12.56.00	42970	42975	42970	42975	23
25/04/2007	12.57.00	42975	42975	42970	42970	7
25/04/2007	12.58.00	42975	42975	42970	42970	2
25/04/2007	12.59.00	42975	42975	42970	42970	7
25/04/2007	13.00.00	42975	42985	42975	42975	35
25/04/2007	13.01.00	42980	42990	42980	42990	99
25/04/2007	13.02.00	42990	42990	42980	42980	29
25/04/2007	13.04.00	42980	42980	42970	42970	14
25/04/2007	13.05.00	42965	42970	42965	42970	10
25/04/2007	13.06.00	42975	42975	42970	42970	9
25/04/2007	13.07.00	42970	42975	42965	42975	18
25/04/2007	13.08.00	42965	42965	42965	42965	3
25/04/2007	13.09.00	42975	42975	42975	42975	4
25/04/2007	13.10.00	42975	42975	42975	42975	1
25/04/2007	13.12.00	42975	42985	42975	42985	19
25/04/2007	13.13.00	42985	43010	42985	43000	87
25/04/2007	13.14.00	43000	43005	43000	43000	10
25/04/2007	13.15.00	43005	43005	42995	42995	7
25/04/2007	13.16.00	43000	43000	43000	43000	3
25/04/2007	13.17.00	43005	43005	42995	42995	6
25/04/2007	13.18.00	43000	43000	43000	43000	1
25/04/2007	13.20.00	43005	43005	42970	42985	140
25/04/2007	13.21.00	43005	43005	42985	42985	14
25/04/2007	13.23.00	42995	42995	42975	42975	18
25/04/2007	13.24.00	42975	42975	42975	42975	5
25/04/2007	13.25.00	42980	42980	42980	42980	7
25/04/2007	13.26.00	42980	42980	42980	42980	3
25/04/2007	13.27.00	42975	42975	42970	42970	3
25/04/2007	13.28.00	42970	42980	42970	42980	6
25/04/2007	13.30.00	42980	43000	42980	43000	23
25/04/2007	13.31.00	43000	43000	42980	42980	38
25/04/2007	13.32.00	42985	42985	42980	42980	2
25/04/2007	13.33.00	42985	42985	42985	42985	1
25/04/2007	13.34.00	42985	42985	42985	42985	9
25/04/2007	13.35.00	42985	42985	42980	42980	4
25/04/2007	13.36.00	42985	42985	42980	42980	3
25/04/2007	13.37.00	42985	42985	42985	42985	1
25/04/2007	13.38.00	42985	42985	42985	42985	3
25/04/2007	13.40.00	42980	42980	42980	42980	1
25/04/2007	13.42.00	42980	42980	42975	42975	3
25/04/2007	13.45.00	42975	42975	42975	42975	1
25/04/2007	13.46.00	42975	42975	42965	42965	7
25/04/2007	13.47.00	42970	42970	42970	42970	2
25/04/2007	13.48.00	42975	42975	42975	42975	1
25/04/2007	13.49.00	42970	42970	42955	42955	23
25/04/2007	13.50.00	42955	42960	42955	42955	12
25/04/2007	13.51.00	42960	42965	42960	42965	7
25/04/2007	13.52.00	42970	42970	42970	42970	11
25/04/2007	13.53.00	42970	42970	42970	42970	4
25/04/2007	13.54.00	42975	42980	42975	42980	10
25/04/2007	13.55.00	42985	42990	42985	42990	39
25/04/2007	13.56.00	42990	42990	42990	42990	1
25/04/2007	13.57.00	42990	42990	42990	42990	1
25/04/2007	13.58.00	42985	42985	42985	42985	4
25/04/2007	13.59.00	42985	42990	42985	42985	23
25/04/2007	14.00.00	42990	43000	42985	42995	26
25/04/2007	14.01.00	42995	42995	42995	42995	20
25/04/2007	14.02.00	43000	43000	42995	42995	19
25/04/2007	14.03.00	42995	42995	42995	42995	2
25/04/2007	14.04.00	43000	43005	43000	43000	20
25/04/2007	14.05.00	43000	43000	43000	43000	5
25/04/2007	14.06.00	43000	43000	43000	43000	5
25/04/2007	14.07.00	43000	43000	43000	43000	1
25/04/2007	14.08.00	43000	43010	43000	43010	26
25/04/2007	14.09.00	43005	43005	43000	43000	15
25/04/2007	14.10.00	43000	43000	43000	43000	2
25/04/2007	14.11.00	43000	43005	43000	43005	36
25/04/2007	14.12.00	43000	43010	43000	43005	20
25/04/2007	14.13.00	43005	43015	43005	43010	35
25/04/2007	14.14.00	43015	43025	43015	43020	22
25/04/2007	14.15.00	43020	43025	43020	43020	17
25/04/2007	14.16.00	43020	43025	43020	43020	41
25/04/2007	14.17.00	43020	43020	43015	43015	14
25/04/2007	14.18.00	43015	43015	43015	43015	9
25/04/2007	14.19.00	43010	43010	43010	43010	1
25/04/2007	14.20.00	43010	43010	43010	43010	5
25/04/2007	14.21.00	43010	43015	43005	43015	10
25/04/2007	14.22.00	43015	43015	43015	43015	4
25/04/2007	14.23.00	43020	43025	43020	43025	13
25/04/2007	14.24.00	43020	43025	43020	43025	20
25/04/2007	14.25.00	43025	43025	43020	43020	16
25/04/2007	14.26.00	43025	43045	43025	43040	54
25/04/2007	14.27.00	43030	43040	43030	43035	18
25/04/2007	14.28.00	43035	43035	43030	43030	37
25/04/2007	14.29.00	43030	43030	43010	43020	43
25/04/2007	14.30.00	43035	43145	43035	43135	369
25/04/2007	14.31.00	43135	43145	43100	43105	136
25/04/2007	14.32.00	43100	43110	43090	43100	92
25/04/2007	14.33.00	43100	43115	43090	43095	69
25/04/2007	14.34.00	43095	43105	43090	43105	54
25/04/2007	14.35.00	43105	43115	43090	43110	64
25/04/2007	14.36.00	43110	43120	43110	43110	29
25/04/2007	14.37.00	43120	43135	43115	43125	54
25/04/2007	14.38.00	43125	43130	43110	43110	44
25/04/2007	14.39.00	43120	43130	43115	43125	31
25/04/2007	14.40.00	43130	43145	43130	43140	35
25/04/2007	14.41.00	43145	43165	43145	43160	72
25/04/2007	14.42.00	43165	43175	43165	43170	44
25/04/2007	14.43.00	43170	43180	43170	43175	189
25/04/2007	14.44.00	43175	43180	43175	43175	53
25/04/2007	14.45.00	43180	43195	43165	43195	120
25/04/2007	14.46.00	43185	43195	43175	43175	40
25/04/2007	14.47.00	43175	43190	43175	43190	70
25/04/2007	14.48.00	43180	43190	43180	43190	51
25/04/2007	14.49.00	43190	43190	43175	43185	65
25/04/2007	14.50.00	43185	43185	43170	43170	57
25/04/2007	14.51.00	43165	43170	43160	43165	49
25/04/2007	14.52.00	43165	43165	43160	43160	35
25/04/2007	14.53.00	43160	43160	43150	43160	28
25/04/2007	14.54.00	43155	43160	43155	43160	27
25/04/2007	14.55.00	43160	43160	43150	43150	24
25/04/2007	14.56.00	43150	43165	43150	43165	25
25/04/2007	14.57.00	43165	43170	43165	43165	14
25/04/2007	14.58.00	43160	43160	43155	43160	30
25/04/2007	14.59.00	43160	43160	43145	43145	26
25/04/2007	15.00.00	43145	43155	43140	43145	15
25/04/2007	15.01.00	43140	43150	43135	43150	19
25/04/2007	15.02.00	43155	43155	43150	43150	14
25/04/2007	15.03.00	43145	43145	43145	43145	5
25/04/2007	15.04.00	43150	43150	43140	43140	42
25/04/2007	15.05.00	43140	43140	43135	43135	8
25/04/2007	15.06.00	43140	43145	43140	43145	5
25/04/2007	15.07.00	43140	43140	43140	43140	11
25/04/2007	15.08.00	43140	43145	43140	43140	6
25/04/2007	15.09.00	43140	43140	43135	43135	20
25/04/2007	15.10.00	43135	43135	43135	43135	5
25/04/2007	15.11.00	43140	43140	43135	43135	8
25/04/2007	15.12.00	43140	43145	43140	43140	9
25/04/2007	15.13.00	43145	43145	43140	43145	10
25/04/2007	15.14.00	43145	43145	43130	43130	26
25/04/2007	15.15.00	43130	43130	43125	43130	10
25/04/2007	15.16.00	43135	43140	43135	43135	11
25/04/2007	15.17.00	43135	43135	43135	43135	4
25/04/2007	15.18.00	43135	43135	43130	43135	12
25/04/2007	15.19.00	43140	43140	43140	43140	20
25/04/2007	15.20.00	43140	43145	43140	43145	8
25/04/2007	15.21.00	43150	43155	43150	43155	17
25/04/2007	15.22.00	43155	43160	43155	43155	6
25/04/2007	15.23.00	43155	43155	43150	43155	4
25/04/2007	15.24.00	43150	43150	43145	43145	16
25/04/2007	15.25.00	43145	43145	43140	43140	7
25/04/2007	15.26.00	43140	43140	43140	43140	1
25/04/2007	15.27.00	43140	43140	43140	43140	5
25/04/2007	15.28.00	43140	43145	43140	43145	15
25/04/2007	15.29.00	43145	43145	43145	43145	10
25/04/2007	15.30.00	43145	43155	43140	43150	80
25/04/2007	15.31.00	43155	43160	43145	43150	22
25/04/2007	15.32.00	43150	43150	43145	43145	18
25/04/2007	15.33.00	43150	43175	43150	43175	63
25/04/2007	15.34.00	43170	43170	43160	43165	37
25/04/2007	15.35.00	43165	43195	43165	43195	73
25/04/2007	15.36.00	43195	43215	43190	43200	119
25/04/2007	15.37.00	43200	43200	43160	43165	97
25/04/2007	15.38.00	43170	43170	43155	43160	53
25/04/2007	15.39.00	43160	43160	43135	43145	95
25/04/2007	15.40.00	43140	43150	43140	43145	25
25/04/2007	15.41.00	43150	43150	43130	43145	63
25/04/2007	15.42.00	43145	43155	43135	43135	42
25/04/2007	15.43.00	43135	43145	43130	43145	8
25/04/2007	15.44.00	43140	43140	43120	43120	92
25/04/2007	15.45.00	43120	43125	43105	43115	83
25/04/2007	15.46.00	43120	43125	43115	43125	40
25/04/2007	15.47.00	43120	43125	43115	43115	17
25/04/2007	15.48.00	43110	43130	43110	43120	30
25/04/2007	15.49.00	43130	43140	43120	43135	26
25/04/2007	15.50.00	43125	43130	43110	43115	26
25/04/2007	15.51.00	43115	43125	43100	43120	46
25/04/2007	15.52.00	43115	43120	43105	43115	22
25/04/2007	15.53.00	43110	43110	43100	43105	17
25/04/2007	15.54.00	43105	43115	43105	43110	30
25/04/2007	15.55.00	43110	43125	43105	43120	44
25/04/2007	15.56.00	43120	43130	43115	43130	36
25/04/2007	15.57.00	43130	43145	43130	43140	74
25/04/2007	15.58.00	43130	43135	43105	43110	79
25/04/2007	15.59.00	43110	43115	43100	43100	11
25/04/2007	16.00.00	43110	43110	43060	43085	165
25/04/2007	16.01.00	43085	43115	43080	43100	111
25/04/2007	16.02.00	43105	43115	43085	43110	72
25/04/2007	16.03.00	43115	43140	43115	43125	67
25/04/2007	16.04.00	43130	43130	43115	43120	52
25/04/2007	16.05.00	43115	43115	43095	43100	101
25/04/2007	16.06.00	43105	43110	43075	43075	91
25/04/2007	16.07.00	43075	43085	43065	43080	60
25/04/2007	16.08.00	43080	43085	43070	43080	48
25/04/2007	16.09.00	43085	43095	43075	43080	39
25/04/2007	16.10.00	43085	43085	43060	43065	72
25/04/2007	16.11.00	43060	43060	43020	43035	114
25/04/2007	16.12.00	43035	43055	43030	43035	78
25/04/2007	16.13.00	43040	43050	43025	43030	65
25/04/2007	16.14.00	43035	43050	43035	43045	39
25/04/2007	16.15.00	43040	43040	42995	43005	103
25/04/2007	16.16.00	43010	43030	43000	43020	106
25/04/2007	16.17.00	43020	43055	43005	43045	102
25/04/2007	16.18.00	43050	43055	43040	43050	29
25/04/2007	16.19.00	43050	43050	43035	43040	57
25/04/2007	16.20.00	43040	43050	43030	43045	59
25/04/2007	16.21.00	43040	43040	43025	43040	45
25/04/2007	16.22.00	43040	43055	43035	43050	62
25/04/2007	16.23.00	43055	43065	43050	43060	83
25/04/2007	16.24.00	43060	43065	43050	43055	50
25/04/2007	16.25.00	43055	43055	43035	43035	88
25/04/2007	16.26.00	43035	43040	43020	43030	56
25/04/2007	16.27.00	43025	43025	43020	43025	4
25/04/2007	16.28.00	43035	43045	43035	43045	28
25/04/2007	16.29.00	43045	43050	43040	43050	25
25/04/2007	16.30.00	43050	43050	43035	43035	9
25/04/2007	16.31.00	43045	43060	43035	43035	48
25/04/2007	16.32.00	43045	43050	43035	43040	28
25/04/2007	16.33.00	43045	43065	43045	43065	64
25/04/2007	16.34.00	43065	43085	43060	43080	43
25/04/2007	16.35.00	43085	43100	43085	43095	72
25/04/2007	16.36.00	43095	43095	43075	43080	34
25/04/2007	16.37.00	43080	43085	43080	43080	13
25/04/2007	16.38.00	43075	43090	43070	43090	24
25/04/2007	16.39.00	43085	43100	43085	43100	40
25/04/2007	16.40.00	43100	43100	43075	43075	30
25/04/2007	16.41.00	43075	43075	43060	43065	29
25/04/2007	16.42.00	43055	43055	43045	43045	50
25/04/2007	16.43.00	43055	43065	43055	43060	22
25/04/2007	16.44.00	43065	43075	43065	43075	26
25/04/2007	16.45.00	43070	43075	43070	43075	16
25/04/2007	16.46.00	43075	43105	43075	43100	53
25/04/2007	16.47.00	43100	43105	43085	43085	100
25/04/2007	16.48.00	43085	43095	43085	43095	16
25/04/2007	16.49.00	43090	43110	43090	43110	29
25/04/2007	16.50.00	43110	43110	43095	43100	12
25/04/2007	16.51.00	43090	43095	43080	43085	21
25/04/2007	16.52.00	43085	43085	43075	43075	16
25/04/2007	16.53.00	43070	43070	43060	43065	11
25/04/2007	16.54.00	43065	43075	43060	43075	10
25/04/2007	16.55.00	43070	43070	43070	43070	3
25/04/2007	16.56.00	43065	43090	43065	43085	34
25/04/2007	16.57.00	43085	43085	43060	43060	31
25/04/2007	16.58.00	43055	43055	43045	43055	30
25/04/2007	16.59.00	43050	43050	43040	43040	12
25/04/2007	17.00.00	43040	43045	43030	43040	37
25/04/2007	17.01.00	43050	43060	43045	43050	48
25/04/2007	17.02.00	43055	43055	43045	43050	20
25/04/2007	17.03.00	43055	43070	43055	43070	19
25/04/2007	17.04.00	43075	43075	43070	43075	34
25/04/2007	17.05.00	43075	43090	43075	43090	27
25/04/2007	17.06.00	43095	43105	43095	43095	63
25/04/2007	17.07.00	43095	43100	43085	43095	40
25/04/2007	17.08.00	43100	43105	43095	43095	32
25/04/2007	17.09.00	43100	43100	43080	43080	23
25/04/2007	17.10.00	43080	43080	43070	43075	15
25/04/2007	17.11.00	43075	43075	43060	43060	18
25/04/2007	17.12.00	43060	43080	43060	43075	18
25/04/2007	17.13.00	43080	43080	43075	43080	14
25/04/2007	17.14.00	43080	43080	43070	43075	9
25/04/2007	17.15.00	43075	43075	43050	43050	46
25/04/2007	17.16.00	43065	43065	43045	43060	27
25/04/2007	17.17.00	43060	43060	43035	43055	61
25/04/2007	17.18.00	43060	43065	43050	43065	25
25/04/2007	17.19.00	43065	43075	43060	43075	27
25/04/2007	17.20.00	43070	43080	43060	43075	28
25/04/2007	17.21.00	43075	43080	43065	43075	30
25/04/2007	17.22.00	43080	43080	43065	43080	45
25/04/2007	17.23.00	43070	43085	43070	43080	40
25/04/2007	17.24.00	43080	43090	43070	43090	39
25/04/2007	17.25.00	43090	43110	43075	43110	62
25/04/2007	17.26.00	43110	43130	43105	43120	61
25/04/2007	17.27.00	43125	43130	43120	43130	61
25/04/2007	17.28.00	43130	43140	43110	43115	94
25/04/2007	17.29.00	43110	43115	43065	43090	93
25/04/2007	17.30.00	43070	43095	43070	43095	67
25/04/2007	17.31.00	43095	43105	43095	43105	20
25/04/2007	17.32.00	43100	43110	43100	43105	12
25/04/2007	17.33.00	43100	43115	43100	43115	16
25/04/2007	17.34.00	43110	43115	43110	43110	22
25/04/2007	17.35.00	43110	43115	43105	43115	37
25/04/2007	17.36.00	43105	43115	43105	43115	13
25/04/2007	17.37.00	43110	43115	43105	43110	7
25/04/2007	17.38.00	43105	43115	43105	43115	16
25/04/2007	17.39.00	43110	43110	43100	43100	40
26/04/2007	9.00.00	43350	43350	43295	43315	239
26/04/2007	9.01.00	43310	43310	43295	43305	107
26/04/2007	9.02.00	43300	43300	43275	43285	79
26/04/2007	9.03.00	43290	43300	43280	43290	53
26/04/2007	9.04.00	43290	43290	43275	43275	74
26/04/2007	9.05.00	43280	43295	43280	43290	104
26/04/2007	9.06.00	43290	43305	43285	43300	137
26/04/2007	9.07.00	43310	43315	43305	43315	60
26/04/2007	9.08.00	43310	43330	43310	43320	107
26/04/2007	9.09.00	43320	43325	43310	43315	38
26/04/2007	9.10.00	43315	43315	43300	43305	53
26/04/2007	9.11.00	43305	43310	43305	43305	22
26/04/2007	9.12.00	43305	43315	43305	43310	55
26/04/2007	9.13.00	43310	43315	43310	43315	8
26/04/2007	9.14.00	43290	43290	43270	43285	76
26/04/2007	9.15.00	43285	43290	43285	43285	37
26/04/2007	9.16.00	43285	43285	43280	43280	16
26/04/2007	9.17.00	43285	43300	43285	43295	48
26/04/2007	9.18.00	43290	43295	43275	43275	40
26/04/2007	9.19.00	43275	43275	43265	43270	33
26/04/2007	9.20.00	43270	43270	43255	43255	50
26/04/2007	9.21.00	43255	43280	43255	43280	48
26/04/2007	9.22.00	43275	43275	43265	43265	26
26/04/2007	9.23.00	43270	43280	43265	43270	60
26/04/2007	9.24.00	43270	43275	43265	43265	17
26/04/2007	9.25.00	43270	43270	43265	43265	10
26/04/2007	9.26.00	43265	43275	43265	43270	20
26/04/2007	9.27.00	43275	43300	43275	43300	60
26/04/2007	9.28.00	43300	43300	43270	43275	33
26/04/2007	9.29.00	43275	43280	43270	43270	25
26/04/2007	9.30.00	43275	43280	43270	43280	18
26/04/2007	9.31.00	43280	43300	43275	43300	28
26/04/2007	9.32.00	43300	43315	43300	43310	29
26/04/2007	9.33.00	43300	43305	43300	43305	8
26/04/2007	9.34.00	43310	43325	43295	43295	55
26/04/2007	9.35.00	43300	43310	43295	43310	31
26/04/2007	9.36.00	43315	43320	43315	43320	16
26/04/2007	9.37.00	43315	43320	43315	43315	27
26/04/2007	9.38.00	43310	43315	43305	43305	53
26/04/2007	9.39.00	43305	43310	43300	43305	17
26/04/2007	9.40.00	43305	43310	43295	43295	29
26/04/2007	9.41.00	43290	43305	43290	43305	21
26/04/2007	9.42.00	43305	43315	43305	43315	18
26/04/2007	9.43.00	43310	43310	43300	43305	28
26/04/2007	9.44.00	43300	43305	43300	43305	11
26/04/2007	9.45.00	43305	43305	43300	43300	3
26/04/2007	9.46.00	43295	43300	43275	43290	79
26/04/2007	9.47.00	43295	43315	43295	43305	36
26/04/2007	9.48.00	43310	43320	43310	43310	41
26/04/2007	9.49.00	43315	43325	43315	43315	41
26/04/2007	9.50.00	43315	43320	43305	43305	14
26/04/2007	9.51.00	43310	43315	43290	43295	51
26/04/2007	9.52.00	43285	43285	43280	43280	32
26/04/2007	9.53.00	43280	43290	43280	43280	35
26/04/2007	9.54.00	43280	43285	43275	43280	8
26/04/2007	9.55.00	43280	43295	43280	43285	20
26/04/2007	9.56.00	43285	43290	43280	43290	10
26/04/2007	9.57.00	43285	43290	43285	43290	4
26/04/2007	9.58.00	43290	43300	43285	43300	17
26/04/2007	9.59.00	43295	43300	43285	43285	14
26/04/2007	10.00.00	43285	43285	43270	43280	35
26/04/2007	10.01.00	43280	43280	43270	43275	11
26/04/2007	10.02.00	43275	43280	43260	43260	23
26/04/2007	10.03.00	43265	43270	43260	43270	9
26/04/2007	10.04.00	43265	43265	43250	43260	50
26/04/2007	10.05.00	43260	43265	43260	43260	14
26/04/2007	10.06.00	43255	43265	43240	43265	70
26/04/2007	10.07.00	43265	43265	43250	43250	13
26/04/2007	10.08.00	43250	43255	43245	43245	46
26/04/2007	10.09.00	43240	43255	43240	43255	36
26/04/2007	10.10.00	43250	43250	43245	43245	13
26/04/2007	10.11.00	43250	43250	43235	43240	49
26/04/2007	10.12.00	43240	43245	43240	43245	13
26/04/2007	10.13.00	43240	43240	43230	43230	27
26/04/2007	10.14.00	43230	43240	43230	43240	19
26/04/2007	10.15.00	43245	43245	43230	43230	13
26/04/2007	10.16.00	43230	43245	43230	43245	27
26/04/2007	10.17.00	43245	43255	43245	43250	37
26/04/2007	10.18.00	43250	43250	43250	43250	3
26/04/2007	10.19.00	43250	43255	43250	43255	12
26/04/2007	10.20.00	43250	43250	43250	43250	4
26/04/2007	10.21.00	43255	43255	43250	43255	8
26/04/2007	10.22.00	43260	43265	43260	43260	9
26/04/2007	10.23.00	43255	43255	43245	43245	16
26/04/2007	10.24.00	43245	43245	43225	43230	43
26/04/2007	10.25.00	43235	43240	43235	43235	5
26/04/2007	10.26.00	43235	43235	43230	43230	6
26/04/2007	10.27.00	43235	43240	43235	43240	8
26/04/2007	10.28.00	43230	43240	43230	43240	6
26/04/2007	10.29.00	43240	43240	43240	43240	7
26/04/2007	10.30.00	43235	43245	43235	43240	29
26/04/2007	10.31.00	43240	43255	43240	43250	36
26/04/2007	10.32.00	43250	43250	43245	43250	14
26/04/2007	10.33.00	43245	43260	43245	43255	19
26/04/2007	10.34.00	43255	43260	43250	43260	21
26/04/2007	10.35.00	43265	43270	43255	43255	15
26/04/2007	10.36.00	43265	43265	43255	43260	9
26/04/2007	10.37.00	43260	43260	43255	43255	6
26/04/2007	10.38.00	43260	43260	43260	43260	4
26/04/2007	10.39.00	43250	43250	43245	43250	14
26/04/2007	10.40.00	43250	43250	43245	43250	7
26/04/2007	10.41.00	43250	43255	43250	43255	2
26/04/2007	10.42.00	43255	43260	43255	43255	5
26/04/2007	10.43.00	43255	43260	43250	43250	10
26/04/2007	10.44.00	43250	43250	43235	43240	42
26/04/2007	10.45.00	43235	43235	43225	43230	43
26/04/2007	10.46.00	43235	43235	43235	43235	5
26/04/2007	10.47.00	43235	43235	43230	43230	31
26/04/2007	10.48.00	43230	43260	43230	43255	51
26/04/2007	10.49.00	43255	43255	43250	43250	14
26/04/2007	10.50.00	43245	43245	43245	43245	5
26/04/2007	10.51.00	43240	43245	43235	43240	12
26/04/2007	10.52.00	43250	43250	43240	43245	7
26/04/2007	10.53.00	43240	43240	43230	43240	18
26/04/2007	10.54.00	43230	43235	43225	43225	14
26/04/2007	10.55.00	43230	43230	43220	43225	32
26/04/2007	10.56.00	43225	43225	43205	43205	95
26/04/2007	10.57.00	43205	43220	43205	43210	71
26/04/2007	10.58.00	43210	43210	43200	43200	57
26/04/2007	10.59.00	43200	43210	43200	43205	37
26/04/2007	11.00.00	43210	43210	43205	43205	8
26/04/2007	11.01.00	43205	43210	43205	43210	32
26/04/2007	11.02.00	43210	43210	43180	43190	74
26/04/2007	11.03.00	43185	43195	43175	43175	46
26/04/2007	11.04.00	43175	43190	43175	43190	17
26/04/2007	11.05.00	43180	43180	43170	43180	24
26/04/2007	11.06.00	43175	43175	43165	43170	23
26/04/2007	11.07.00	43165	43175	43165	43170	15
26/04/2007	11.08.00	43175	43175	43170	43175	12
26/04/2007	11.09.00	43180	43200	43180	43190	68
26/04/2007	11.10.00	43190	43195	43175	43175	40
26/04/2007	11.11.00	43175	43180	43170	43180	39
26/04/2007	11.12.00	43180	43185	43175	43185	16
26/04/2007	11.13.00	43185	43185	43180	43185	19
26/04/2007	11.14.00	43190	43195	43185	43190	19
26/04/2007	11.15.00	43185	43195	43180	43195	45
26/04/2007	11.16.00	43195	43205	43190	43195	46
26/04/2007	11.17.00	43190	43195	43185	43195	21
26/04/2007	11.18.00	43195	43195	43175	43180	31
26/04/2007	11.19.00	43180	43185	43180	43185	8
26/04/2007	11.20.00	43175	43180	43160	43160	63
26/04/2007	11.21.00	43160	43165	43145	43145	89
26/04/2007	11.22.00	43145	43155	43140	43150	68
26/04/2007	11.23.00	43150	43155	43145	43155	34
26/04/2007	11.24.00	43160	43160	43155	43155	30
26/04/2007	11.25.00	43150	43155	43150	43155	15
26/04/2007	11.26.00	43150	43155	43150	43155	32
26/04/2007	11.27.00	43155	43170	43155	43165	61
26/04/2007	11.28.00	43160	43170	43160	43165	21
26/04/2007	11.29.00	43170	43170	43165	43165	11
26/04/2007	11.30.00	43170	43170	43160	43165	14
26/04/2007	11.31.00	43165	43165	43160	43165	15
26/04/2007	11.32.00	43155	43160	43150	43155	32
26/04/2007	11.33.00	43155	43155	43150	43155	18
26/04/2007	11.34.00	43155	43170	43155	43170	61
26/04/2007	11.35.00	43170	43175	43165	43165	16
26/04/2007	11.36.00	43165	43170	43165	43170	11
26/04/2007	11.37.00	43170	43170	43170	43170	5
26/04/2007	11.38.00	43165	43170	43165	43170	6
26/04/2007	11.39.00	43170	43175	43170	43170	22
26/04/2007	11.40.00	43170	43170	43160	43165	13
26/04/2007	11.41.00	43165	43165	43155	43155	31
26/04/2007	11.42.00	43155	43155	43145	43150	22
26/04/2007	11.43.00	43150	43155	43150	43150	30
26/04/2007	11.44.00	43155	43160	43155	43160	22
26/04/2007	11.45.00	43160	43165	43150	43155	21
26/04/2007	11.46.00	43150	43150	43140	43145	31
26/04/2007	11.47.00	43150	43150	43130	43135	24
26/04/2007	11.48.00	43130	43135	43125	43130	17
26/04/2007	11.49.00	43130	43140	43130	43135	23
26/04/2007	11.50.00	43130	43135	43125	43125	17
26/04/2007	11.51.00	43125	43140	43125	43135	26
26/04/2007	11.52.00	43135	43135	43130	43130	19
26/04/2007	11.53.00	43125	43135	43125	43130	38
26/04/2007	11.54.00	43135	43140	43130	43130	16
26/04/2007	11.55.00	43135	43135	43125	43135	14
26/04/2007	11.56.00	43130	43140	43130	43140	13
26/04/2007	11.57.00	43130	43130	43125	43130	18
26/04/2007	11.58.00	43130	43135	43130	43135	10
26/04/2007	11.59.00	43130	43135	43125	43130	17
26/04/2007	12.00.00	43135	43135	43130	43135	11
26/04/2007	12.01.00	43135	43140	43135	43135	41
26/04/2007	12.02.00	43135	43135	43135	43135	27
26/04/2007	12.03.00	43140	43140	43135	43135	22
26/04/2007	12.04.00	43135	43135	43125	43125	26
26/04/2007	12.05.00	43125	43125	43120	43125	25
26/04/2007	12.06.00	43130	43135	43125	43135	7
26/04/2007	12.07.00	43135	43150	43135	43145	47
26/04/2007	12.08.00	43145	43145	43140	43140	11
26/04/2007	12.09.00	43145	43150	43145	43145	8
26/04/2007	12.10.00	43145	43145	43140	43140	22
26/04/2007	12.11.00	43140	43145	43130	43130	14
26/04/2007	12.12.00	43135	43140	43135	43135	9
26/04/2007	12.13.00	43135	43145	43135	43145	12
26/04/2007	12.14.00	43150	43150	43145	43150	15
26/04/2007	12.15.00	43155	43170	43150	43170	41
26/04/2007	12.16.00	43165	43175	43165	43170	21
26/04/2007	12.17.00	43175	43180	43170	43170	21
26/04/2007	12.18.00	43170	43175	43170	43175	6
26/04/2007	12.19.00	43175	43180	43175	43180	6
26/04/2007	12.20.00	43180	43185	43170	43180	50
26/04/2007	12.21.00	43180	43180	43175	43175	10
26/04/2007	12.22.00	43180	43185	43180	43180	11
26/04/2007	12.23.00	43180	43190	43180	43185	20
26/04/2007	12.24.00	43185	43190	43185	43190	2
26/04/2007	12.25.00	43190	43190	43185	43185	3
26/04/2007	12.26.00	43185	43185	43180	43185	4
26/04/2007	12.27.00	43185	43185	43175	43180	16
26/04/2007	12.28.00	43180	43185	43180	43185	7
26/04/2007	12.29.00	43185	43185	43180	43185	7
26/04/2007	12.30.00	43180	43185	43175	43185	23
26/04/2007	12.31.00	43180	43185	43180	43180	11
26/04/2007	12.32.00	43180	43185	43180	43185	6
26/04/2007	12.33.00	43180	43185	43180	43185	5
26/04/2007	12.34.00	43185	43195	43185	43195	11
26/04/2007	12.35.00	43190	43195	43190	43195	8
26/04/2007	12.36.00	43195	43195	43195	43195	3
26/04/2007	12.37.00	43195	43195	43185	43195	5
26/04/2007	12.38.00	43190	43190	43190	43190	1
26/04/2007	12.40.00	43195	43200	43195	43200	20
26/04/2007	12.41.00	43200	43210	43200	43205	29
26/04/2007	12.42.00	43205	43205	43205	43205	1
26/04/2007	12.43.00	43200	43200	43195	43195	5
26/04/2007	12.44.00	43200	43200	43200	43200	2
26/04/2007	12.45.00	43205	43205	43205	43205	14
26/04/2007	12.46.00	43205	43210	43200	43205	9
26/04/2007	12.47.00	43210	43215	43210	43210	9
26/04/2007	12.48.00	43210	43215	43205	43210	9
26/04/2007	12.49.00	43205	43205	43200	43200	12
26/04/2007	12.50.00	43205	43205	43205	43205	2
26/04/2007	12.51.00	43200	43200	43200	43200	7
26/04/2007	12.52.00	43200	43200	43200	43200	1
26/04/2007	12.53.00	43200	43200	43200	43200	1
26/04/2007	12.55.00	43205	43210	43205	43205	9
26/04/2007	12.56.00	43200	43200	43195	43200	20
26/04/2007	12.57.00	43195	43195	43195	43195	2
26/04/2007	12.58.00	43190	43195	43190	43195	8
26/04/2007	12.59.00	43195	43195	43195	43195	2
26/04/2007	13.00.00	43190	43200	43190	43200	3
26/04/2007	13.03.00	43200	43205	43190	43200	52
26/04/2007	13.04.00	43200	43215	43200	43215	25
26/04/2007	13.05.00	43210	43215	43210	43215	24
26/04/2007	13.06.00	43215	43215	43215	43215	1
26/04/2007	13.07.00	43215	43225	43215	43220	18
26/04/2007	13.08.00	43220	43220	43220	43220	5
26/04/2007	13.09.00	43220	43225	43215	43215	15
26/04/2007	13.10.00	43215	43220	43215	43220	4
26/04/2007	13.11.00	43215	43215	43205	43215	18
26/04/2007	13.12.00	43220	43220	43220	43220	2
26/04/2007	13.13.00	43225	43225	43225	43225	1
26/04/2007	13.14.00	43225	43225	43225	43225	4
26/04/2007	13.15.00	43225	43230	43225	43230	6
26/04/2007	13.16.00	43225	43240	43225	43235	24
26/04/2007	13.17.00	43240	43250	43240	43245	36
26/04/2007	13.18.00	43245	43250	43245	43250	23
26/04/2007	13.19.00	43250	43250	43245	43245	8
26/04/2007	13.20.00	43240	43250	43240	43250	13
26/04/2007	13.21.00	43245	43245	43245	43245	4
26/04/2007	13.22.00	43245	43245	43230	43230	16
26/04/2007	13.23.00	43230	43235	43215	43225	23
26/04/2007	13.24.00	43225	43230	43225	43225	3
26/04/2007	13.25.00	43225	43225	43225	43225	2
26/04/2007	13.26.00	43225	43230	43225	43230	4
26/04/2007	13.27.00	43235	43240	43235	43240	23
26/04/2007	13.28.00	43240	43240	43240	43240	4
26/04/2007	13.29.00	43240	43245	43235	43235	8
26/04/2007	13.30.00	43235	43235	43235	43235	6
26/04/2007	13.31.00	43235	43240	43235	43240	4
26/04/2007	13.32.00	43245	43245	43240	43245	6
26/04/2007	13.33.00	43245	43245	43245	43245	1
26/04/2007	13.34.00	43245	43245	43245	43245	4
26/04/2007	13.35.00	43250	43255	43250	43255	13
26/04/2007	13.36.00	43255	43255	43250	43250	10
26/04/2007	13.37.00	43250	43255	43250	43255	3
26/04/2007	13.38.00	43250	43260	43250	43260	15
26/04/2007	13.39.00	43255	43255	43255	43255	3
26/04/2007	13.40.00	43255	43255	43245	43250	14
26/04/2007	13.41.00	43250	43255	43250	43255	9
26/04/2007	13.42.00	43255	43255	43255	43255	2
26/04/2007	13.43.00	43255	43260	43255	43260	20
26/04/2007	13.44.00	43255	43255	43255	43255	2
26/04/2007	13.45.00	43260	43260	43255	43260	12
26/04/2007	13.46.00	43260	43260	43260	43260	2
26/04/2007	13.47.00	43265	43265	43260	43260	10
26/04/2007	13.48.00	43255	43265	43255	43255	13
26/04/2007	13.49.00	43255	43255	43255	43255	1
26/04/2007	13.50.00	43255	43255	43255	43255	9
26/04/2007	13.51.00	43250	43260	43250	43255	7
26/04/2007	13.52.00	43260	43260	43260	43260	11
26/04/2007	13.53.00	43260	43260	43260	43260	4
26/04/2007	13.54.00	43260	43260	43255	43260	9
26/04/2007	13.55.00	43260	43265	43260	43265	8
26/04/2007	13.56.00	43265	43265	43265	43265	5
26/04/2007	13.57.00	43265	43265	43265	43265	2
26/04/2007	13.58.00	43260	43265	43260	43260	6
26/04/2007	13.59.00	43260	43260	43255	43255	6
26/04/2007	14.00.00	43260	43260	43250	43250	6
26/04/2007	14.01.00	43255	43255	43245	43245	19
26/04/2007	14.02.00	43240	43240	43235	43240	44
26/04/2007	14.03.00	43240	43245	43240	43245	11
26/04/2007	14.04.00	43250	43255	43240	43240	26
26/04/2007	14.05.00	43240	43250	43240	43245	20
26/04/2007	14.06.00	43250	43255	43250	43255	6
26/04/2007	14.07.00	43255	43255	43255	43255	6
26/04/2007	14.08.00	43255	43255	43255	43255	5
26/04/2007	14.09.00	43250	43250	43240	43245	9
26/04/2007	14.10.00	43245	43245	43245	43245	3
26/04/2007	14.11.00	43245	43250	43245	43250	7
26/04/2007	14.12.00	43250	43250	43250	43250	13
26/04/2007	14.13.00	43250	43250	43250	43250	9
26/04/2007	14.14.00	43250	43250	43250	43250	3
26/04/2007	14.15.00	43250	43255	43250	43250	21
26/04/2007	14.16.00	43250	43255	43250	43255	6
26/04/2007	14.17.00	43250	43250	43240	43250	15
26/04/2007	14.18.00	43250	43250	43250	43250	4
26/04/2007	14.19.00	43250	43255	43250	43255	5
26/04/2007	14.20.00	43260	43265	43255	43255	16
26/04/2007	14.21.00	43250	43255	43250	43255	17
26/04/2007	14.22.00	43255	43255	43250	43250	14
26/04/2007	14.23.00	43255	43255	43250	43250	9
26/04/2007	14.24.00	43250	43250	43235	43240	50
26/04/2007	14.25.00	43240	43245	43235	43245	8
26/04/2007	14.26.00	43245	43255	43245	43245	15
26/04/2007	14.27.00	43250	43250	43250	43250	6
26/04/2007	14.28.00	43250	43250	43250	43250	3
26/04/2007	14.29.00	43255	43270	43255	43255	26
26/04/2007	14.30.00	43260	43265	43250	43255	34
26/04/2007	14.31.00	43250	43275	43250	43275	41
26/04/2007	14.32.00	43275	43300	43275	43290	127
26/04/2007	14.33.00	43290	43290	43280	43280	27
26/04/2007	14.34.00	43280	43280	43270	43270	11
26/04/2007	14.35.00	43275	43275	43270	43275	7
26/04/2007	14.36.00	43270	43275	43270	43275	12
26/04/2007	14.37.00	43275	43275	43275	43275	3
26/04/2007	14.38.00	43275	43275	43270	43275	17
26/04/2007	14.39.00	43275	43275	43270	43270	11
26/04/2007	14.40.00	43270	43270	43255	43255	33
26/04/2007	14.41.00	43255	43255	43245	43255	55
26/04/2007	14.42.00	43255	43270	43250	43260	33
26/04/2007	14.43.00	43260	43260	43260	43260	2
26/04/2007	14.44.00	43260	43260	43255	43255	7
26/04/2007	14.45.00	43255	43255	43255	43255	1
26/04/2007	14.46.00	43255	43255	43245	43245	25
26/04/2007	14.47.00	43245	43245	43230	43240	20
26/04/2007	14.48.00	43235	43235	43235	43235	5
26/04/2007	14.49.00	43235	43235	43230	43230	31
26/04/2007	14.50.00	43225	43225	43215	43215	31
26/04/2007	14.51.00	43215	43215	43205	43210	45
26/04/2007	14.52.00	43210	43210	43195	43200	44
26/04/2007	14.53.00	43205	43205	43185	43185	48
26/04/2007	14.54.00	43180	43195	43180	43195	41
26/04/2007	14.55.00	43190	43210	43190	43210	38
26/04/2007	14.56.00	43210	43210	43205	43205	7
26/04/2007	14.57.00	43205	43210	43205	43210	7
26/04/2007	14.58.00	43210	43210	43205	43205	2
26/04/2007	15.00.00	43200	43210	43200	43210	8
26/04/2007	15.01.00	43205	43215	43205	43215	12
26/04/2007	15.02.00	43210	43215	43205	43215	17
26/04/2007	15.03.00	43215	43215	43205	43205	5
26/04/2007	15.06.00	43205	43215	43205	43215	12
26/04/2007	15.07.00	43220	43220	43215	43215	11
26/04/2007	15.08.00	43220	43220	43220	43220	4
26/04/2007	15.09.00	43215	43220	43215	43220	3
26/04/2007	15.10.00	43220	43220	43215	43220	6
26/04/2007	15.11.00	43220	43220	43220	43220	2
26/04/2007	15.12.00	43220	43225	43220	43225	9
26/04/2007	15.13.00	43225	43225	43225	43225	2
26/04/2007	15.14.00	43225	43225	43220	43220	5
26/04/2007	15.15.00	43215	43215	43215	43215	4
26/04/2007	15.16.00	43215	43215	43210	43215	7
26/04/2007	15.17.00	43215	43215	43215	43215	3
26/04/2007	15.18.00	43210	43215	43210	43215	10
26/04/2007	15.19.00	43215	43220	43215	43215	4
26/04/2007	15.20.00	43215	43215	43215	43215	1
26/04/2007	15.21.00	43220	43220	43215	43220	10
26/04/2007	15.22.00	43220	43225	43220	43225	4
26/04/2007	15.23.00	43225	43225	43225	43225	7
26/04/2007	15.24.00	43230	43230	43225	43230	20
26/04/2007	15.25.00	43230	43230	43230	43230	7
26/04/2007	15.26.00	43230	43230	43225	43225	8
26/04/2007	15.27.00	43225	43225	43220	43220	4
26/04/2007	15.28.00	43220	43220	43205	43210	51
26/04/2007	15.29.00	43210	43215	43205	43205	29
26/04/2007	15.30.00	43205	43205	43205	43205	2
26/04/2007	15.31.00	43210	43220	43200	43205	46
26/04/2007	15.32.00	43210	43215	43210	43210	12
26/04/2007	15.33.00	43205	43230	43205	43230	35
26/04/2007	15.34.00	43225	43225	43220	43220	17
26/04/2007	15.35.00	43220	43220	43205	43210	30
26/04/2007	15.36.00	43210	43220	43205	43220	17
26/04/2007	15.37.00	43215	43225	43210	43220	20
26/04/2007	15.38.00	43225	43245	43225	43240	40
26/04/2007	15.39.00	43240	43245	43230	43235	25
26/04/2007	15.40.00	43235	43245	43235	43245	20
26/04/2007	15.41.00	43245	43245	43240	43245	21
26/04/2007	15.42.00	43240	43245	43235	43245	14
26/04/2007	15.43.00	43240	43240	43235	43235	9
26/04/2007	15.44.00	43235	43240	43220	43220	28
26/04/2007	15.45.00	43220	43220	43200	43210	68
26/04/2007	15.46.00	43215	43215	43185	43185	85
26/04/2007	15.47.00	43190	43190	43150	43150	114
26/04/2007	15.48.00	43150	43165	43150	43155	83
26/04/2007	15.49.00	43155	43160	43150	43150	34
26/04/2007	15.50.00	43145	43145	43130	43140	56
26/04/2007	15.51.00	43150	43150	43100	43100	200
26/04/2007	15.52.00	43105	43110	43090	43100	74
26/04/2007	15.53.00	43090	43090	43050	43050	196
26/04/2007	15.54.00	43055	43070	43050	43070	142
26/04/2007	15.55.00	43070	43090	43070	43090	77
26/04/2007	15.56.00	43090	43090	43060	43070	70
26/04/2007	15.57.00	43070	43075	43045	43045	96
26/04/2007	15.58.00	43050	43065	43050	43065	60
26/04/2007	15.59.00	43065	43065	43055	43060	74
26/04/2007	16.00.00	43060	43070	43045	43070	112
26/04/2007	16.01.00	43075	43080	43055	43070	111
26/04/2007	16.02.00	43070	43080	43060	43070	87
26/04/2007	16.03.00	43070	43075	43045	43045	64
26/04/2007	16.04.00	43045	43050	43040	43045	67
26/04/2007	16.05.00	43050	43070	43050	43070	72
26/04/2007	16.06.00	43070	43080	43070	43070	101
26/04/2007	16.07.00	43070	43105	43065	43105	121
26/04/2007	16.08.00	43100	43140	43100	43135	121
26/04/2007	16.09.00	43135	43140	43125	43130	74
26/04/2007	16.10.00	43125	43130	43110	43130	106
26/04/2007	16.11.00	43120	43125	43095	43095	70
26/04/2007	16.12.00	43095	43110	43095	43105	55
26/04/2007	16.13.00	43100	43105	43095	43100	25
26/04/2007	16.14.00	43100	43130	43100	43125	43
26/04/2007	16.15.00	43120	43120	43105	43115	23
26/04/2007	16.16.00	43115	43115	43085	43100	89
26/04/2007	16.17.00	43105	43105	43095	43095	30
26/04/2007	16.18.00	43090	43090	43085	43090	36
26/04/2007	16.19.00	43085	43100	43070	43100	103
26/04/2007	16.20.00	43100	43100	43060	43065	133
26/04/2007	16.21.00	43065	43075	43050	43055	63
26/04/2007	16.22.00	43055	43075	43050	43050	114
26/04/2007	16.23.00	43050	43085	43045	43080	81
26/04/2007	16.24.00	43080	43110	43080	43110	121
26/04/2007	16.25.00	43110	43125	43100	43110	110
26/04/2007	16.26.00	43110	43110	43090	43110	53
26/04/2007	16.27.00	43115	43120	43110	43115	29
26/04/2007	16.28.00	43115	43120	43115	43120	18
26/04/2007	16.29.00	43125	43135	43105	43105	56
26/04/2007	16.30.00	43105	43125	43100	43125	32
26/04/2007	16.31.00	43125	43150	43115	43150	53
26/04/2007	16.32.00	43150	43165	43150	43155	56
26/04/2007	16.33.00	43150	43165	43145	43165	33
26/04/2007	16.34.00	43165	43170	43160	43160	18
26/04/2007	16.35.00	43160	43170	43155	43170	39
26/04/2007	16.36.00	43175	43175	43165	43165	40
26/04/2007	16.37.00	43170	43180	43170	43180	23
26/04/2007	16.38.00	43180	43185	43175	43180	31
26/04/2007	16.39.00	43180	43180	43150	43160	52
26/04/2007	16.40.00	43160	43175	43160	43175	24
26/04/2007	16.41.00	43175	43175	43165	43175	22
26/04/2007	16.42.00	43175	43175	43170	43175	18
26/04/2007	16.43.00	43170	43185	43170	43185	32
26/04/2007	16.44.00	43185	43190	43175	43185	61
26/04/2007	16.45.00	43185	43205	43185	43195	45
26/04/2007	16.46.00	43190	43190	43185	43190	22
26/04/2007	16.47.00	43185	43185	43170	43170	38
26/04/2007	16.48.00	43170	43180	43165	43180	32
26/04/2007	16.49.00	43180	43185	43175	43180	43
26/04/2007	16.50.00	43180	43190	43170	43185	32
26/04/2007	16.51.00	43190	43190	43180	43180	22
26/04/2007	16.52.00	43180	43190	43180	43190	25
26/04/2007	16.53.00	43195	43200	43170	43175	60
26/04/2007	16.54.00	43170	43170	43150	43150	49
26/04/2007	16.55.00	43145	43180	43145	43175	91
26/04/2007	16.56.00	43170	43180	43170	43180	28
26/04/2007	16.57.00	43175	43185	43165	43180	129
26/04/2007	16.58.00	43175	43185	43170	43180	33
26/04/2007	16.59.00	43185	43190	43175	43190	15
26/04/2007	17.00.00	43190	43190	43180	43190	25
26/04/2007	17.01.00	43195	43195	43170	43170	48
26/04/2007	17.02.00	43170	43170	43155	43155	59
26/04/2007	17.03.00	43155	43165	43150	43165	19
26/04/2007	17.04.00	43165	43165	43140	43145	36
26/04/2007	17.05.00	43145	43170	43145	43160	70
26/04/2007	17.06.00	43160	43165	43160	43160	14
26/04/2007	17.07.00	43160	43180	43160	43180	25
26/04/2007	17.08.00	43180	43185	43175	43185	36
26/04/2007	17.09.00	43175	43175	43155	43155	48
26/04/2007	17.10.00	43160	43180	43155	43170	30
26/04/2007	17.11.00	43170	43170	43170	43170	4
26/04/2007	17.12.00	43175	43195	43170	43190	36
26/04/2007	17.13.00	43190	43200	43185	43195	72
26/04/2007	17.14.00	43200	43215	43195	43195	79
26/04/2007	17.15.00	43195	43210	43195	43195	60
26/04/2007	17.16.00	43195	43195	43180	43195	45
26/04/2007	17.17.00	43200	43205	43190	43205	21
26/04/2007	17.18.00	43205	43210	43195	43210	44
26/04/2007	17.19.00	43210	43210	43205	43210	10
26/04/2007	17.20.00	43210	43220	43210	43215	46
26/04/2007	17.21.00	43210	43210	43195	43195	23
26/04/2007	17.22.00	43195	43195	43190	43190	12
26/04/2007	17.23.00	43190	43190	43170	43170	46
26/04/2007	17.24.00	43170	43175	43150	43155	112
26/04/2007	17.25.00	43160	43170	43155	43165	66
26/04/2007	17.26.00	43160	43165	43160	43165	38
26/04/2007	17.27.00	43170	43170	43160	43170	18
26/04/2007	17.28.00	43170	43170	43160	43160	29
26/04/2007	17.29.00	43165	43185	43165	43185	38
26/04/2007	17.30.00	43175	43195	43170	43175	43
26/04/2007	17.31.00	43180	43185	43170	43170	20
26/04/2007	17.32.00	43175	43180	43165	43170	20
26/04/2007	17.33.00	43160	43180	43160	43175	17
26/04/2007	17.34.00	43170	43180	43170	43175	19
26/04/2007	17.35.00	43175	43180	43170	43180	20
26/04/2007	17.36.00	43180	43185	43180	43185	7
26/04/2007	17.37.00	43185	43205	43185	43200	48
26/04/2007	17.38.00	43205	43205	43200	43200	10
26/04/2007	17.39.00	43200	43215	43200	43215	38
27/04/2007	9.00.00	43155	43200	43140	43140	90
27/04/2007	9.01.00	43135	43150	43130	43150	72
27/04/2007	9.02.00	43145	43150	43135	43150	33
27/04/2007	9.03.00	43140	43165	43140	43165	31
27/04/2007	9.04.00	43165	43170	43160	43160	23
27/04/2007	9.05.00	43160	43160	43145	43145	78
27/04/2007	9.06.00	43140	43165	43130	43165	49
27/04/2007	9.07.00	43165	43175	43165	43170	31
27/04/2007	9.08.00	43165	43175	43165	43170	14
27/04/2007	9.09.00	43160	43170	43155	43160	7
27/04/2007	9.10.00	43165	43180	43165	43180	18
27/04/2007	9.11.00	43180	43195	43180	43185	23
27/04/2007	9.12.00	43190	43225	43190	43225	69
27/04/2007	9.13.00	43220	43220	43205	43205	30
27/04/2007	9.14.00	43205	43205	43190	43200	40
27/04/2007	9.15.00	43195	43200	43185	43195	27
27/04/2007	9.16.00	43200	43205	43185	43185	24
27/04/2007	9.17.00	43185	43185	43175	43175	17
27/04/2007	9.18.00	43175	43195	43175	43195	27
27/04/2007	9.19.00	43195	43195	43180	43180	20
27/04/2007	9.20.00	43185	43185	43185	43185	1
27/04/2007	9.21.00	43185	43195	43185	43190	15
27/04/2007	9.22.00	43190	43200	43190	43200	6
27/04/2007	9.23.00	43195	43200	43180	43180	25
27/04/2007	9.24.00	43175	43175	43150	43150	86
27/04/2007	9.25.00	43150	43160	43145	43155	42
27/04/2007	9.26.00	43155	43155	43145	43145	13
27/04/2007	9.27.00	43145	43145	43115	43135	70
27/04/2007	9.28.00	43125	43130	43095	43110	59
27/04/2007	9.29.00	43110	43115	43105	43110	38
27/04/2007	9.30.00	43105	43115	43095	43115	80
27/04/2007	9.31.00	43115	43115	43105	43110	20
27/04/2007	9.32.00	43115	43130	43115	43130	44
27/04/2007	9.33.00	43130	43135	43120	43120	22
27/04/2007	9.34.00	43120	43125	43105	43110	20
27/04/2007	9.35.00	43110	43110	43085	43085	101
27/04/2007	9.36.00	43085	43085	43070	43080	109
27/04/2007	9.37.00	43075	43075	43075	43075	12
27/04/2007	9.38.00	43075	43090	43075	43090	75
27/04/2007	9.39.00	43095	43100	43085	43085	34
27/04/2007	9.40.00	43080	43085	43075	43075	21
27/04/2007	9.41.00	43080	43085	43075	43080	43
27/04/2007	9.42.00	43080	43085	43070	43070	60
27/04/2007	9.43.00	43070	43070	43060	43065	95
27/04/2007	9.44.00	43060	43065	43050	43065	71
27/04/2007	9.45.00	43065	43075	43055	43065	66
27/04/2007	9.46.00	43070	43075	43065	43070	22
27/04/2007	9.47.00	43070	43090	43065	43090	92
27/04/2007	9.48.00	43085	43085	43080	43080	25
27/04/2007	9.49.00	43080	43105	43080	43105	55
27/04/2007	9.50.00	43100	43100	43095	43095	23
27/04/2007	9.51.00	43090	43095	43085	43085	16
27/04/2007	9.52.00	43080	43090	43080	43080	15
27/04/2007	9.53.00	43090	43095	43085	43095	25
27/04/2007	9.54.00	43095	43100	43090	43090	14
27/04/2007	9.55.00	43090	43090	43090	43090	10
27/04/2007	9.56.00	43090	43090	43090	43090	2
27/04/2007	9.57.00	43095	43105	43090	43105	24
27/04/2007	9.58.00	43095	43095	43080	43085	48
27/04/2007	9.59.00	43085	43100	43085	43095	18
27/04/2007	10.00.00	43095	43120	43095	43120	78
27/04/2007	10.01.00	43120	43135	43120	43120	44
27/04/2007	10.02.00	43120	43125	43115	43115	8
27/04/2007	10.03.00	43120	43125	43120	43125	10
27/04/2007	10.04.00	43125	43135	43125	43135	14
27/04/2007	10.05.00	43125	43140	43125	43140	8
27/04/2007	10.06.00	43140	43140	43140	43140	12
27/04/2007	10.07.00	43140	43140	43125	43125	24
27/04/2007	10.08.00	43120	43125	43120	43120	10
27/04/2007	10.09.00	43130	43135	43120	43120	12
27/04/2007	10.10.00	43125	43125	43120	43120	19
27/04/2007	10.11.00	43115	43120	43115	43120	7
27/04/2007	10.12.00	43120	43125	43120	43125	5
27/04/2007	10.13.00	43130	43130	43130	43130	15
27/04/2007	10.14.00	43130	43130	43125	43125	10
27/04/2007	10.15.00	43120	43135	43120	43135	34
27/04/2007	10.16.00	43135	43135	43120	43120	20
27/04/2007	10.17.00	43120	43120	43115	43120	16
27/04/2007	10.18.00	43125	43125	43125	43125	3
27/04/2007	10.20.00	43125	43125	43125	43125	3
27/04/2007	10.21.00	43125	43125	43110	43110	28
27/04/2007	10.22.00	43110	43115	43100	43110	19
27/04/2007	10.23.00	43110	43115	43110	43115	9
27/04/2007	10.24.00	43110	43115	43110	43115	3
27/04/2007	10.25.00	43110	43110	43105	43105	8
27/04/2007	10.26.00	43110	43110	43110	43110	1
27/04/2007	10.27.00	43110	43110	43100	43105	15
27/04/2007	10.28.00	43110	43115	43110	43115	13
27/04/2007	10.29.00	43120	43120	43115	43115	20
27/04/2007	10.30.00	43115	43115	43110	43110	3
27/04/2007	10.31.00	43110	43110	43105	43105	15
27/04/2007	10.32.00	43100	43100	43100	43100	8
27/04/2007	10.33.00	43100	43100	43095	43095	18
27/04/2007	10.34.00	43095	43095	43095	43095	3
27/04/2007	10.35.00	43095	43110	43095	43110	25
27/04/2007	10.36.00	43115	43120	43110	43120	16
27/04/2007	10.37.00	43115	43120	43110	43120	18
27/04/2007	10.38.00	43115	43115	43110	43110	28
27/04/2007	10.39.00	43105	43105	43100	43100	18
27/04/2007	10.40.00	43105	43105	43105	43105	4
27/04/2007	10.41.00	43110	43110	43085	43090	45
27/04/2007	10.42.00	43085	43095	43085	43095	15
27/04/2007	10.43.00	43090	43090	43085	43085	12
27/04/2007	10.44.00	43085	43085	43080	43085	51
27/04/2007	10.45.00	43090	43100	43090	43100	24
27/04/2007	10.46.00	43100	43100	43090	43090	28
27/04/2007	10.47.00	43085	43095	43085	43095	22
27/04/2007	10.48.00	43100	43100	43095	43095	23
27/04/2007	10.49.00	43095	43115	43095	43110	20
27/04/2007	10.50.00	43105	43120	43105	43120	12
27/04/2007	10.51.00	43120	43135	43120	43130	44
27/04/2007	10.52.00	43135	43140	43130	43130	41
27/04/2007	10.53.00	43135	43135	43130	43130	3
27/04/2007	10.54.00	43135	43135	43130	43135	18
27/04/2007	10.55.00	43135	43135	43130	43130	6
27/04/2007	10.56.00	43130	43130	43130	43130	12
27/04/2007	10.57.00	43125	43125	43120	43125	25
27/04/2007	10.59.00	43125	43130	43125	43130	7
27/04/2007	11.00.00	43130	43140	43130	43140	27
27/04/2007	11.01.00	43145	43150	43135	43140	37
27/04/2007	11.02.00	43135	43135	43115	43115	24
27/04/2007	11.03.00	43115	43115	43115	43115	13
27/04/2007	11.04.00	43115	43115	43115	43115	2
27/04/2007	11.05.00	43110	43115	43100	43115	36
27/04/2007	11.06.00	43110	43125	43110	43125	22
27/04/2007	11.07.00	43120	43120	43120	43120	1
27/04/2007	11.08.00	43120	43120	43120	43120	6
27/04/2007	11.09.00	43120	43120	43120	43120	3
27/04/2007	11.10.00	43125	43130	43125	43130	13
27/04/2007	11.11.00	43130	43130	43125	43125	27
27/04/2007	11.12.00	43120	43125	43115	43115	6
27/04/2007	11.13.00	43115	43115	43115	43115	4
27/04/2007	11.14.00	43120	43120	43115	43115	4
27/04/2007	11.15.00	43110	43115	43100	43100	25
27/04/2007	11.16.00	43095	43095	43085	43095	43
27/04/2007	11.17.00	43095	43095	43085	43090	23
27/04/2007	11.18.00	43090	43095	43090	43095	61
27/04/2007	11.19.00	43090	43095	43090	43095	10
27/04/2007	11.20.00	43090	43105	43090	43095	60
27/04/2007	11.21.00	43095	43100	43090	43090	18
27/04/2007	11.22.00	43090	43090	43080	43085	36
27/04/2007	11.23.00	43085	43085	43080	43080	9
27/04/2007	11.24.00	43080	43085	43080	43085	10
27/04/2007	11.25.00	43085	43085	43075	43080	16
27/04/2007	11.26.00	43080	43085	43080	43080	16
27/04/2007	11.27.00	43085	43085	43065	43080	36
27/04/2007	11.28.00	43075	43075	43075	43075	2
27/04/2007	11.29.00	43075	43075	43075	43075	4
27/04/2007	11.30.00	43075	43075	43070	43070	5
27/04/2007	11.31.00	43070	43070	43065	43070	10
27/04/2007	11.32.00	43070	43070	43040	43040	59
27/04/2007	11.33.00	43045	43060	43045	43060	26
27/04/2007	11.34.00	43060	43065	43055	43060	9
27/04/2007	11.35.00	43060	43060	43055	43060	5
27/04/2007	11.36.00	43060	43060	43040	43045	40
27/04/2007	11.37.00	43045	43050	43045	43050	8
27/04/2007	11.38.00	43045	43050	43045	43050	25
27/04/2007	11.39.00	43045	43045	43040	43045	15
27/04/2007	11.40.00	43045	43045	43025	43030	96
27/04/2007	11.41.00	43030	43035	43015	43020	61
27/04/2007	11.42.00	43025	43035	43020	43035	32
27/04/2007	11.43.00	43040	43055	43035	43045	63
27/04/2007	11.44.00	43045	43045	43040	43040	116
27/04/2007	11.45.00	43040	43040	43040	43040	10
27/04/2007	11.46.00	43045	43045	43040	43040	3
27/04/2007	11.47.00	43040	43040	43035	43035	2
27/04/2007	11.48.00	43040	43045	43040	43045	5
27/04/2007	11.49.00	43045	43055	43045	43055	42
27/04/2007	11.50.00	43055	43055	43050	43055	12
27/04/2007	11.51.00	43055	43060	43050	43055	16
27/04/2007	11.52.00	43050	43050	43050	43050	6
27/04/2007	11.53.00	43055	43055	43045	43045	18
27/04/2007	11.54.00	43050	43050	43045	43045	5
27/04/2007	11.55.00	43045	43045	43045	43045	4
27/04/2007	11.56.00	43045	43045	43040	43040	10
27/04/2007	11.57.00	43045	43045	43030	43030	14
27/04/2007	11.58.00	43035	43040	43035	43040	16
27/04/2007	11.59.00	43040	43040	43035	43035	6
27/04/2007	12.00.00	43035	43045	43035	43045	27
27/04/2007	12.01.00	43040	43055	43040	43050	29
27/04/2007	12.02.00	43045	43055	43045	43050	21
27/04/2007	12.03.00	43055	43055	43045	43045	31
27/04/2007	12.04.00	43050	43050	43050	43050	6
27/04/2007	12.05.00	43045	43045	43040	43045	26
27/04/2007	12.06.00	43045	43050	43045	43050	6
27/04/2007	12.08.00	43050	43055	43050	43050	23
27/04/2007	12.09.00	43050	43055	43050	43050	7
27/04/2007	12.10.00	43055	43055	43055	43055	4
27/04/2007	12.11.00	43045	43060	43045	43055	16
27/04/2007	12.12.00	43060	43065	43060	43065	17
27/04/2007	12.13.00	43070	43075	43070	43070	19
27/04/2007	12.14.00	43075	43075	43075	43075	10
27/04/2007	12.15.00	43070	43090	43070	43085	32
27/04/2007	12.16.00	43090	43095	43080	43080	34
27/04/2007	12.17.00	43080	43080	43075	43080	42
27/04/2007	12.18.00	43080	43080	43070	43070	17
27/04/2007	12.19.00	43075	43075	43065	43070	5
27/04/2007	12.20.00	43075	43075	43075	43075	16
27/04/2007	12.21.00	43075	43080	43075	43075	9
27/04/2007	12.22.00	43080	43085	43080	43080	8
27/04/2007	12.24.00	43080	43080	43080	43080	1
27/04/2007	12.25.00	43080	43080	43075	43075	5
27/04/2007	12.26.00	43080	43080	43080	43080	28
27/04/2007	12.27.00	43080	43085	43080	43085	7
27/04/2007	12.28.00	43085	43085	43080	43080	20
27/04/2007	12.30.00	43085	43085	43085	43085	2
27/04/2007	12.31.00	43090	43090	43085	43085	5
27/04/2007	12.32.00	43085	43085	43085	43085	7
27/04/2007	12.33.00	43080	43085	43080	43085	15
27/04/2007	12.35.00	43085	43085	43075	43075	3
27/04/2007	12.36.00	43080	43080	43075	43075	4
27/04/2007	12.37.00	43070	43075	43070	43075	7
27/04/2007	12.38.00	43065	43070	43065	43070	7
27/04/2007	12.39.00	43070	43070	43070	43070	5
27/04/2007	12.40.00	43070	43075	43065	43070	18
27/04/2007	12.41.00	43070	43070	43070	43070	3
27/04/2007	12.43.00	43070	43070	43060	43060	11
27/04/2007	12.45.00	43065	43070	43065	43070	3
27/04/2007	12.46.00	43070	43070	43070	43070	3
27/04/2007	12.47.00	43070	43070	43070	43070	2
27/04/2007	12.48.00	43070	43070	43070	43070	1
27/04/2007	12.49.00	43075	43075	43075	43075	18
27/04/2007	12.50.00	43080	43080	43075	43075	4
27/04/2007	12.52.00	43075	43075	43075	43075	4
27/04/2007	12.53.00	43070	43070	43065	43070	12
27/04/2007	12.54.00	43070	43075	43070	43075	10
27/04/2007	12.55.00	43075	43075	43075	43075	13
27/04/2007	12.56.00	43070	43075	43070	43075	20
27/04/2007	12.57.00	43075	43075	43070	43070	3
27/04/2007	12.58.00	43075	43075	43075	43075	8
27/04/2007	12.59.00	43080	43085	43080	43085	26
27/04/2007	13.00.00	43080	43085	43080	43080	16
27/04/2007	13.01.00	43080	43080	43080	43080	19
27/04/2007	13.02.00	43075	43075	43070	43070	12
27/04/2007	13.04.00	43075	43075	43070	43070	11
27/04/2007	13.05.00	43070	43070	43065	43065	6
27/04/2007	13.06.00	43065	43070	43055	43070	19
27/04/2007	13.07.00	43065	43070	43065	43065	4
27/04/2007	13.08.00	43070	43070	43070	43070	4
27/04/2007	13.10.00	43070	43070	43070	43070	1
27/04/2007	13.11.00	43075	43075	43070	43070	4
27/04/2007	13.12.00	43070	43070	43055	43060	10
27/04/2007	13.13.00	43060	43060	43055	43055	3
27/04/2007	13.14.00	43055	43060	43055	43060	3
27/04/2007	13.15.00	43060	43060	43060	43060	1
27/04/2007	13.16.00	43055	43055	43055	43055	3
27/04/2007	13.17.00	43060	43065	43060	43065	10
27/04/2007	13.18.00	43065	43070	43065	43070	26
27/04/2007	13.19.00	43065	43065	43065	43065	1
27/04/2007	13.20.00	43065	43065	43065	43065	1
27/04/2007	13.21.00	43065	43065	43065	43065	2
27/04/2007	13.22.00	43060	43060	43060	43060	1
27/04/2007	13.24.00	43060	43060	43060	43060	5
27/04/2007	13.25.00	43055	43055	43055	43055	12
27/04/2007	13.27.00	43055	43055	43050	43050	12
27/04/2007	13.28.00	43050	43050	43045	43050	12
27/04/2007	13.29.00	43055	43055	43055	43055	3
27/04/2007	13.30.00	43055	43055	43030	43035	117
27/04/2007	13.32.00	43055	43055	43055	43055	1
27/04/2007	13.33.00	43050	43050	43050	43050	4
27/04/2007	13.35.00	43050	43050	43045	43045	4
27/04/2007	13.36.00	43045	43050	43040	43045	33
27/04/2007	13.37.00	43045	43045	43045	43045	2
27/04/2007	13.38.00	43050	43050	43045	43050	5
27/04/2007	13.39.00	43050	43050	43050	43050	16
27/04/2007	13.40.00	43045	43045	43045	43045	12
27/04/2007	13.41.00	43045	43045	43040	43040	12
27/04/2007	13.42.00	43035	43035	43030	43035	17
27/04/2007	13.43.00	43035	43035	43035	43035	8
27/04/2007	13.44.00	43035	43035	43035	43035	3
27/04/2007	13.45.00	43035	43035	43035	43035	5
27/04/2007	13.46.00	43035	43035	43035	43035	2
27/04/2007	13.47.00	43035	43035	43035	43035	1
27/04/2007	13.48.00	43040	43040	43040	43040	3
27/04/2007	13.49.00	43040	43045	43040	43045	26
27/04/2007	13.50.00	43045	43045	43040	43040	16
27/04/2007	13.51.00	43040	43040	43040	43040	3
27/04/2007	13.52.00	43040	43040	43040	43040	1
27/04/2007	13.53.00	43045	43045	43045	43045	3
27/04/2007	13.54.00	43040	43040	43040	43040	13
27/04/2007	13.55.00	43040	43040	43040	43040	3
27/04/2007	13.56.00	43040	43040	43040	43040	12
27/04/2007	13.58.00	43040	43045	43040	43045	21
27/04/2007	13.59.00	43045	43050	43040	43040	10
27/04/2007	14.00.00	43045	43065	43045	43060	109
27/04/2007	14.01.00	43045	43065	43045	43060	39
27/04/2007	14.02.00	43060	43065	43060	43065	6
27/04/2007	14.03.00	43060	43060	43060	43060	1
27/04/2007	14.04.00	43060	43060	43060	43060	3
27/04/2007	14.05.00	43055	43060	43055	43060	3
27/04/2007	14.06.00	43060	43060	43050	43050	7
27/04/2007	14.07.00	43050	43055	43050	43055	18
27/04/2007	14.08.00	43055	43055	43055	43055	2
27/04/2007	14.10.00	43055	43060	43055	43060	8
27/04/2007	14.11.00	43055	43055	43055	43055	9
27/04/2007	14.12.00	43055	43060	43055	43060	8
27/04/2007	14.13.00	43060	43060	43060	43060	2
27/04/2007	14.14.00	43055	43060	43055	43060	3
27/04/2007	14.15.00	43060	43060	43060	43060	3
27/04/2007	14.16.00	43060	43060	43060	43060	15
27/04/2007	14.18.00	43055	43060	43055	43060	18
27/04/2007	14.19.00	43060	43060	43060	43060	1
27/04/2007	14.20.00	43065	43065	43065	43065	17
27/04/2007	14.21.00	43065	43070	43065	43070	35
27/04/2007	14.22.00	43075	43080	43075	43080	30
27/04/2007	14.23.00	43080	43085	43075	43075	13
27/04/2007	14.24.00	43080	43080	43075	43075	6
27/04/2007	14.25.00	43070	43075	43070	43075	4
27/04/2007	14.26.00	43070	43075	43065	43075	49
27/04/2007	14.27.00	43075	43075	43075	43075	10
27/04/2007	14.28.00	43080	43085	43080	43085	28
27/04/2007	14.29.00	43090	43095	43085	43095	48
27/04/2007	14.30.00	43090	43095	42935	42960	407
27/04/2007	14.31.00	42965	42965	42905	42920	263
27/04/2007	14.32.00	42920	42940	42895	42900	158
27/04/2007	14.33.00	42895	42915	42870	42915	180
27/04/2007	14.34.00	42915	42930	42885	42890	150
27/04/2007	14.35.00	42895	42920	42880	42910	106
27/04/2007	14.36.00	42920	42930	42905	42905	84
27/04/2007	14.37.00	42905	42910	42890	42905	82
27/04/2007	14.38.00	42905	42915	42890	42895	94
27/04/2007	14.39.00	42890	42900	42880	42900	98
27/04/2007	14.40.00	42900	42915	42885	42885	110
27/04/2007	14.41.00	42890	42900	42885	42885	73
27/04/2007	14.42.00	42885	42900	42880	42890	33
27/04/2007	14.43.00	42885	42885	42865	42870	139
27/04/2007	14.44.00	42875	42880	42870	42870	88
27/04/2007	14.45.00	42870	42885	42860	42885	73
27/04/2007	14.46.00	42885	42885	42870	42870	30
27/04/2007	14.47.00	42870	42875	42840	42860	112
27/04/2007	14.48.00	42860	42885	42850	42880	119
27/04/2007	14.49.00	42885	42895	42885	42890	60
27/04/2007	14.50.00	42890	42900	42875	42880	76
27/04/2007	14.51.00	42880	42885	42875	42885	27
27/04/2007	14.52.00	42885	42915	42885	42910	91
27/04/2007	14.53.00	42900	42900	42885	42895	52
27/04/2007	14.54.00	42890	42905	42890	42905	18
27/04/2007	14.55.00	42890	42900	42875	42890	118
27/04/2007	14.56.00	42895	42895	42890	42890	17
27/04/2007	14.57.00	42885	42895	42870	42895	28
27/04/2007	14.58.00	42890	42900	42890	42900	61
27/04/2007	14.59.00	42905	42905	42890	42890	45
27/04/2007	15.00.00	42890	42890	42875	42875	34
27/04/2007	15.01.00	42875	42885	42875	42885	35
27/04/2007	15.02.00	42880	42895	42875	42885	46
27/04/2007	15.03.00	42890	42895	42890	42890	18
27/04/2007	15.04.00	42890	42900	42865	42875	83
27/04/2007	15.05.00	42875	42890	42870	42890	68
27/04/2007	15.06.00	42890	42890	42880	42890	19
27/04/2007	15.07.00	42890	42890	42890	42890	8
27/04/2007	15.08.00	42890	42900	42885	42890	11
27/04/2007	15.09.00	42900	42920	42900	42910	55
27/04/2007	15.10.00	42905	42915	42905	42915	21
27/04/2007	15.11.00	42920	42920	42910	42915	22
27/04/2007	15.12.00	42910	42915	42905	42905	22
27/04/2007	15.13.00	42905	42915	42905	42915	43
27/04/2007	15.14.00	42910	42910	42900	42905	84
27/04/2007	15.15.00	42910	42915	42905	42915	22
27/04/2007	15.16.00	42915	42915	42915	42915	15
27/04/2007	15.17.00	42915	42925	42915	42925	23
27/04/2007	15.18.00	42920	42920	42905	42910	25
27/04/2007	15.19.00	42910	42910	42910	42910	1
27/04/2007	15.20.00	42910	42910	42910	42910	4
27/04/2007	15.21.00	42910	42910	42890	42895	45
27/04/2007	15.22.00	42895	42900	42890	42900	15
27/04/2007	15.23.00	42900	42900	42885	42885	17
27/04/2007	15.24.00	42885	42890	42885	42890	5
27/04/2007	15.25.00	42890	42890	42890	42890	1
27/04/2007	15.26.00	42890	42895	42890	42895	5
27/04/2007	15.27.00	42890	42890	42875	42875	30
27/04/2007	15.28.00	42875	42880	42865	42870	42
27/04/2007	15.29.00	42870	42870	42865	42865	15
27/04/2007	15.30.00	42870	42875	42845	42855	87
27/04/2007	15.31.00	42850	42865	42850	42860	66
27/04/2007	15.32.00	42860	42875	42860	42865	36
27/04/2007	15.33.00	42865	42890	42865	42890	54
27/04/2007	15.34.00	42885	42885	42875	42880	16
27/04/2007	15.35.00	42870	42895	42865	42890	59
27/04/2007	15.36.00	42895	42895	42875	42885	33
27/04/2007	15.37.00	42885	42890	42875	42885	14
27/04/2007	15.38.00	42880	42880	42855	42855	53
27/04/2007	15.39.00	42865	42865	42855	42855	27
27/04/2007	15.40.00	42860	42860	42835	42845	91
27/04/2007	15.41.00	42840	42875	42840	42870	32
27/04/2007	15.42.00	42870	42875	42865	42870	21
27/04/2007	15.43.00	42875	42895	42875	42890	39
27/04/2007	15.44.00	42895	42910	42890	42905	123
27/04/2007	15.45.00	42905	42920	42900	42920	44
27/04/2007	15.46.00	42915	42915	42890	42895	53
27/04/2007	15.47.00	42895	42895	42875	42880	36
27/04/2007	15.48.00	42875	42875	42850	42850	30
27/04/2007	15.49.00	42850	42870	42850	42870	47
27/04/2007	15.50.00	42870	42890	42865	42890	46
27/04/2007	15.51.00	42895	42900	42890	42895	32
27/04/2007	15.52.00	42885	42890	42880	42890	22
27/04/2007	15.53.00	42885	42885	42875	42885	21
27/04/2007	15.54.00	42885	42885	42880	42880	3
27/04/2007	15.55.00	42870	42880	42870	42880	6
27/04/2007	15.56.00	42880	42895	42880	42895	26
27/04/2007	15.57.00	42895	42895	42885	42895	17
27/04/2007	15.58.00	42890	42890	42875	42885	25
27/04/2007	15.59.00	42880	42895	42880	42895	6
27/04/2007	16.00.00	42895	42950	42895	42940	157
27/04/2007	16.01.00	42935	42970	42930	42940	125
27/04/2007	16.02.00	42935	42970	42935	42960	87
27/04/2007	16.03.00	42960	42980	42955	42970	71
27/04/2007	16.04.00	42970	42970	42945	42945	69
27/04/2007	16.05.00	42950	42960	42945	42960	31
27/04/2007	16.06.00	42965	42980	42965	42980	45
27/04/2007	16.07.00	42980	43000	42980	43000	104
27/04/2007	16.08.00	43000	43005	42985	42990	81
27/04/2007	16.09.00	42990	43000	42985	42990	37
27/04/2007	16.10.00	42985	42990	42965	42965	80
27/04/2007	16.11.00	42965	42975	42965	42975	16
27/04/2007	16.12.00	42975	42980	42970	42980	27
27/04/2007	16.13.00	42985	42990	42985	42990	11
27/04/2007	16.14.00	42985	42995	42975	42985	28
27/04/2007	16.15.00	42985	42990	42985	42985	15
27/04/2007	16.16.00	42985	42990	42975	42990	37
27/04/2007	16.17.00	42990	43000	42990	43000	37
27/04/2007	16.18.00	43005	43005	42985	42985	95
27/04/2007	16.19.00	42980	43000	42980	42995	27
27/04/2007	16.20.00	42990	43005	42985	43005	33
27/04/2007	16.21.00	42995	43000	42990	43000	18
27/04/2007	16.22.00	43000	43030	43000	43010	98
27/04/2007	16.23.00	43010	43015	43010	43015	33
27/04/2007	16.24.00	43010	43015	42985	42990	62
27/04/2007	16.25.00	42990	42990	42980	42985	48
27/04/2007	16.26.00	42990	43000	42990	42995	34
27/04/2007	16.27.00	42995	43000	42990	42990	22
27/04/2007	16.28.00	42995	43000	42990	42995	82
27/04/2007	16.29.00	43000	43020	43000	43020	71
27/04/2007	16.30.00	43020	43035	43020	43030	62
27/04/2007	16.31.00	43030	43030	42995	42995	48
27/04/2007	16.32.00	42995	42995	42980	42985	50
27/04/2007	16.33.00	42985	42995	42980	42990	40
27/04/2007	16.34.00	42990	42990	42980	42980	31
27/04/2007	16.35.00	42980	42980	42965	42975	63
27/04/2007	16.36.00	42970	42980	42965	42975	34
27/04/2007	16.37.00	42975	43005	42970	43000	74
27/04/2007	16.38.00	42995	43005	42980	42980	29
27/04/2007	16.39.00	42980	42990	42975	42975	26
27/04/2007	16.40.00	42975	42975	42960	42970	46
27/04/2007	16.41.00	42960	42965	42950	42955	69
27/04/2007	16.42.00	42960	42960	42940	42950	54
27/04/2007	16.43.00	42955	42960	42950	42955	27
27/04/2007	16.44.00	42955	42960	42945	42950	15
27/04/2007	16.45.00	42950	42950	42910	42910	92
27/04/2007	16.46.00	42915	42925	42915	42925	46
27/04/2007	16.47.00	42925	42930	42905	42905	56
27/04/2007	16.48.00	42905	42935	42905	42930	51
27/04/2007	16.49.00	42930	42960	42925	42955	85
27/04/2007	16.50.00	42955	42955	42950	42950	25
27/04/2007	16.51.00	42955	42960	42935	42950	46
27/04/2007	16.52.00	42955	42970	42955	42970	63
27/04/2007	16.53.00	42970	42970	42950	42950	47
27/04/2007	16.54.00	42945	42960	42945	42960	22
27/04/2007	16.55.00	42965	42980	42960	42980	34
27/04/2007	16.56.00	42975	42985	42970	42970	38
27/04/2007	16.57.00	42970	42975	42965	42970	28
27/04/2007	16.58.00	42970	42975	42950	42955	60
27/04/2007	16.59.00	42955	42970	42955	42955	25
27/04/2007	17.00.00	42960	42960	42955	42960	8
27/04/2007	17.01.00	42960	42960	42950	42955	25
27/04/2007	17.02.00	42955	42980	42955	42980	67
27/04/2007	17.03.00	42980	42980	42970	42970	21
27/04/2007	17.04.00	42970	42980	42965	42975	12
27/04/2007	17.05.00	42975	42980	42970	42980	21
27/04/2007	17.06.00	42985	42985	42975	42985	57
27/04/2007	17.07.00	42985	43005	42985	43000	54
27/04/2007	17.08.00	43005	43005	43000	43005	26
27/04/2007	17.09.00	43005	43015	43000	43000	81
27/04/2007	17.10.00	43000	43005	42995	42995	39
27/04/2007	17.11.00	42995	42995	42980	42985	41
27/04/2007	17.12.00	42985	42995	42985	42995	25
27/04/2007	17.13.00	43000	43010	43000	43010	24
27/04/2007	17.14.00	43010	43015	42995	42995	33
27/04/2007	17.15.00	42995	43005	42995	43000	16
27/04/2007	17.16.00	43000	43005	43000	43000	24
27/04/2007	17.17.00	43000	43010	42990	43005	52
27/04/2007	17.18.00	43000	43005	42990	42995	41
27/04/2007	17.19.00	43000	43010	43000	43010	19
27/04/2007	17.20.00	43005	43010	43005	43010	24
27/04/2007	17.21.00	43015	43035	43015	43035	69
27/04/2007	17.22.00	43035	43035	43020	43025	42
27/04/2007	17.23.00	43030	43035	43015	43025	42
27/04/2007	17.24.00	43020	43020	43010	43010	31
27/04/2007	17.25.00	43010	43010	43000	43000	40
27/04/2007	17.26.00	42995	43000	42980	42985	44
27/04/2007	17.27.00	42985	42985	42980	42985	39
27/04/2007	17.28.00	42985	42985	42970	42970	36
27/04/2007	17.29.00	42970	42970	42965	42965	30
27/04/2007	17.30.00	42970	42975	42965	42970	21
27/04/2007	17.31.00	42980	42980	42975	42980	23
27/04/2007	17.32.00	42975	42975	42975	42975	44
27/04/2007	17.33.00	42975	42980	42975	42980	16
27/04/2007	17.34.00	42970	42975	42970	42975	20
27/04/2007	17.35.00	42970	42970	42960	42965	23
27/04/2007	17.36.00	42975	42980	42970	42970	21
27/04/2007	17.37.00	42970	42985	42970	42985	21
27/04/2007	17.38.00	42985	42985	42975	42975	21
27/04/2007	17.39.00	42975	42990	42970	42970	43
30/04/2007	9.00.00	42980	43070	42880	42950	94
30/04/2007	9.01.00	42940	42960	42935	42955	20
30/04/2007	9.02.00	42950	42960	42950	42955	5
30/04/2007	9.03.00	42960	43020	42960	43020	47
30/04/2007	9.04.00	43010	43070	43010	43070	92
30/04/2007	9.05.00	43070	43070	43035	43045	84
30/04/2007	9.06.00	43050	43055	43030	43030	25
30/04/2007	9.07.00	43035	43035	43015	43015	17
30/04/2007	9.08.00	43015	43020	43005	43020	32
30/04/2007	9.09.00	43020	43020	43010	43015	17
30/04/2007	9.10.00	43015	43040	43015	43025	40
30/04/2007	9.11.00	43025	43030	43020	43025	62
30/04/2007	9.12.00	43025	43030	43025	43030	19
30/04/2007	9.13.00	43025	43025	43015	43015	10
30/04/2007	9.14.00	43015	43030	43015	43030	9
30/04/2007	9.15.00	43035	43040	43030	43030	31
30/04/2007	9.16.00	43035	43050	43030	43030	28
30/04/2007	9.17.00	43035	43040	43025	43025	31
30/04/2007	9.18.00	43030	43030	43020	43025	13
30/04/2007	9.19.00	43025	43030	43025	43025	6
30/04/2007	9.20.00	43025	43025	43025	43025	6
30/04/2007	9.21.00	43025	43025	43020	43025	15
30/04/2007	9.22.00	43030	43050	43030	43045	39
30/04/2007	9.23.00	43045	43045	43030	43040	25
30/04/2007	9.24.00	43045	43050	43045	43050	18
30/04/2007	9.25.00	43050	43065	43050	43060	21
30/04/2007	9.26.00	43060	43065	43050	43050	25
30/04/2007	9.27.00	43050	43050	43035	43035	25
30/04/2007	9.28.00	43040	43045	43035	43035	8
30/04/2007	9.29.00	43040	43040	43035	43035	11
30/04/2007	9.30.00	43035	43040	43035	43040	7
30/04/2007	9.31.00	43040	43040	43035	43035	5
30/04/2007	9.32.00	43035	43040	43035	43040	5
30/04/2007	9.33.00	43040	43040	43040	43040	1
30/04/2007	9.34.00	43035	43035	43030	43030	11
30/04/2007	9.35.00	43035	43045	43035	43040	15
30/04/2007	9.36.00	43040	43040	43040	43040	2
30/04/2007	9.37.00	43045	43065	43045	43055	57
30/04/2007	9.38.00	43055	43055	43040	43050	42
30/04/2007	9.39.00	43055	43065	43055	43055	20
30/04/2007	9.40.00	43060	43060	43060	43060	4
30/04/2007	9.41.00	43060	43080	43060	43080	44
30/04/2007	9.42.00	43075	43080	43070	43075	77
30/04/2007	9.43.00	43075	43080	43075	43080	8
30/04/2007	9.44.00	43085	43085	43075	43080	33
30/04/2007	9.45.00	43080	43100	43080	43100	46
30/04/2007	9.46.00	43100	43105	43100	43105	44
30/04/2007	9.47.00	43105	43110	43100	43105	52
30/04/2007	9.48.00	43110	43130	43110	43125	102
30/04/2007	9.49.00	43125	43130	43125	43130	19
30/04/2007	9.50.00	43125	43130	43115	43120	36
30/04/2007	9.51.00	43120	43130	43120	43130	18
30/04/2007	9.52.00	43130	43130	43120	43125	29
30/04/2007	9.53.00	43120	43120	43110	43115	29
30/04/2007	9.54.00	43120	43120	43115	43115	9
30/04/2007	9.55.00	43110	43115	43105	43115	33
30/04/2007	9.56.00	43115	43130	43115	43130	19
30/04/2007	9.57.00	43135	43150	43125	43130	50
30/04/2007	9.58.00	43130	43130	43130	43130	14
30/04/2007	9.59.00	43135	43150	43130	43150	33
30/04/2007	10.00.00	43145	43160	43145	43150	31
30/04/2007	10.01.00	43150	43160	43150	43155	31
30/04/2007	10.02.00	43155	43180	43150	43175	64
30/04/2007	10.03.00	43175	43190	43170	43185	35
30/04/2007	10.04.00	43180	43185	43175	43180	18
30/04/2007	10.05.00	43180	43200	43180	43185	58
30/04/2007	10.06.00	43180	43180	43165	43165	26
30/04/2007	10.07.00	43165	43165	43155	43165	25
30/04/2007	10.08.00	43160	43165	43150	43155	15
30/04/2007	10.09.00	43155	43160	43155	43160	13
30/04/2007	10.10.00	43160	43165	43160	43160	21
30/04/2007	10.11.00	43160	43160	43150	43150	24
30/04/2007	10.12.00	43150	43155	43145	43150	41
30/04/2007	10.13.00	43150	43155	43150	43155	6
30/04/2007	10.14.00	43155	43165	43155	43165	13
30/04/2007	10.15.00	43155	43160	43145	43145	17
30/04/2007	10.16.00	43145	43145	43130	43140	34
30/04/2007	10.17.00	43145	43150	43145	43145	20
30/04/2007	10.18.00	43145	43145	43140	43140	8
30/04/2007	10.19.00	43140	43145	43130	43145	24
30/04/2007	10.20.00	43145	43160	43145	43160	31
30/04/2007	10.21.00	43165	43165	43160	43165	24
30/04/2007	10.22.00	43165	43165	43165	43165	27
30/04/2007	10.23.00	43165	43165	43150	43150	17
30/04/2007	10.24.00	43145	43150	43145	43150	5
30/04/2007	10.25.00	43155	43155	43145	43145	18
30/04/2007	10.26.00	43145	43150	43145	43150	5
30/04/2007	10.27.00	43150	43150	43145	43145	2
30/04/2007	10.28.00	43150	43150	43150	43150	2
30/04/2007	10.29.00	43145	43145	43145	43145	6
30/04/2007	10.30.00	43145	43145	43145	43145	2
30/04/2007	10.31.00	43145	43145	43145	43145	4
30/04/2007	10.32.00	43140	43140	43135	43135	13
30/04/2007	10.34.00	43140	43140	43140	43140	6
30/04/2007	10.35.00	43135	43140	43135	43140	6
30/04/2007	10.36.00	43135	43135	43135	43135	2
30/04/2007	10.37.00	43130	43130	43125	43125	16
30/04/2007	10.38.00	43120	43120	43105	43105	43
30/04/2007	10.39.00	43105	43105	43105	43105	10
30/04/2007	10.40.00	43105	43110	43100	43110	36
30/04/2007	10.41.00	43105	43120	43105	43120	23
30/04/2007	10.42.00	43120	43120	43115	43120	6
30/04/2007	10.43.00	43115	43115	43110	43110	14
30/04/2007	10.44.00	43115	43120	43115	43120	19
30/04/2007	10.45.00	43125	43140	43125	43135	69
30/04/2007	10.46.00	43135	43150	43130	43145	52
30/04/2007	10.47.00	43140	43145	43135	43135	31
30/04/2007	10.48.00	43140	43155	43140	43140	45
30/04/2007	10.49.00	43145	43145	43145	43145	1
30/04/2007	10.50.00	43145	43150	43145	43150	10
30/04/2007	10.51.00	43145	43145	43145	43145	6
30/04/2007	10.54.00	43145	43145	43145	43145	3
30/04/2007	10.55.00	43140	43140	43140	43140	2
30/04/2007	10.56.00	43145	43145	43140	43145	19
30/04/2007	10.57.00	43135	43145	43135	43140	10
30/04/2007	10.58.00	43140	43140	43140	43140	3
30/04/2007	10.59.00	43140	43145	43140	43145	4
30/04/2007	11.00.00	43150	43150	43150	43150	1
30/04/2007	11.01.00	43145	43145	43140	43140	4
30/04/2007	11.02.00	43150	43160	43150	43160	20
30/04/2007	11.03.00	43160	43160	43155	43160	6
30/04/2007	11.04.00	43160	43160	43150	43150	13
30/04/2007	11.05.00	43145	43145	43140	43145	29
30/04/2007	11.06.00	43145	43145	43140	43140	11
30/04/2007	11.07.00	43140	43145	43140	43145	4
30/04/2007	11.08.00	43145	43150	43145	43150	5
30/04/2007	11.09.00	43150	43170	43150	43170	66
30/04/2007	11.10.00	43170	43170	43160	43165	26
30/04/2007	11.11.00	43165	43170	43165	43165	11
30/04/2007	11.12.00	43165	43180	43165	43180	43
30/04/2007	11.13.00	43180	43210	43180	43210	70
30/04/2007	11.14.00	43210	43220	43205	43210	95
30/04/2007	11.15.00	43210	43210	43200	43205	20
30/04/2007	11.16.00	43205	43205	43200	43205	14
30/04/2007	11.17.00	43200	43205	43200	43200	4
30/04/2007	11.18.00	43205	43205	43195	43200	20
30/04/2007	11.19.00	43190	43195	43190	43195	8
30/04/2007	11.20.00	43195	43200	43195	43200	11
30/04/2007	11.21.00	43200	43200	43200	43200	9
30/04/2007	11.22.00	43195	43210	43195	43200	33
30/04/2007	11.23.00	43200	43200	43200	43200	6
30/04/2007	11.24.00	43200	43200	43190	43195	34
30/04/2007	11.25.00	43190	43190	43180	43180	44
30/04/2007	11.26.00	43175	43185	43175	43180	13
30/04/2007	11.27.00	43175	43185	43175	43180	10
30/04/2007	11.28.00	43185	43190	43185	43185	9
30/04/2007	11.29.00	43185	43185	43185	43185	1
30/04/2007	11.30.00	43180	43180	43175	43180	13
30/04/2007	11.31.00	43180	43180	43180	43180	3
30/04/2007	11.32.00	43185	43185	43180	43180	12
30/04/2007	11.33.00	43185	43185	43180	43185	13
30/04/2007	11.34.00	43185	43185	43185	43185	1
30/04/2007	11.36.00	43185	43185	43185	43185	3
30/04/2007	11.37.00	43190	43190	43190	43190	2
30/04/2007	11.38.00	43185	43200	43185	43200	27
30/04/2007	11.39.00	43195	43200	43195	43195	5
30/04/2007	11.40.00	43195	43195	43195	43195	3
30/04/2007	11.41.00	43195	43195	43190	43190	7
30/04/2007	11.42.00	43195	43195	43190	43190	3
30/04/2007	11.43.00	43190	43190	43190	43190	4
30/04/2007	11.44.00	43190	43190	43180	43185	25
30/04/2007	11.45.00	43180	43185	43175	43185	24
30/04/2007	11.46.00	43190	43195	43190	43195	6
30/04/2007	11.48.00	43195	43195	43195	43195	2
30/04/2007	11.50.00	43190	43195	43185	43185	25
30/04/2007	11.51.00	43185	43185	43185	43185	2
30/04/2007	11.52.00	43190	43190	43190	43190	5
30/04/2007	11.53.00	43180	43185	43180	43185	4
30/04/2007	11.54.00	43180	43180	43180	43180	3
30/04/2007	11.55.00	43185	43185	43180	43180	12
30/04/2007	11.56.00	43180	43180	43180	43180	1
30/04/2007	11.58.00	43180	43180	43165	43165	21
30/04/2007	11.59.00	43170	43170	43155	43155	25
30/04/2007	12.00.00	43160	43160	43155	43160	6
30/04/2007	12.01.00	43155	43155	43155	43155	1
30/04/2007	12.02.00	43155	43155	43150	43150	32
30/04/2007	12.03.00	43150	43155	43150	43155	7
30/04/2007	12.04.00	43150	43155	43150	43155	4
30/04/2007	12.05.00	43155	43165	43155	43165	10
30/04/2007	12.06.00	43165	43165	43155	43160	9
30/04/2007	12.07.00	43155	43155	43155	43155	2
30/04/2007	12.08.00	43155	43155	43155	43155	2
30/04/2007	12.10.00	43160	43160	43160	43160	1
30/04/2007	12.11.00	43160	43175	43155	43155	24
30/04/2007	12.12.00	43160	43160	43160	43160	1
30/04/2007	12.13.00	43155	43155	43150	43150	8
30/04/2007	12.14.00	43150	43150	43150	43150	1
30/04/2007	12.15.00	43155	43155	43155	43155	4
30/04/2007	12.16.00	43150	43150	43150	43150	6
30/04/2007	12.17.00	43150	43155	43145	43150	21
30/04/2007	12.18.00	43150	43150	43150	43150	11
30/04/2007	12.20.00	43150	43150	43150	43150	2
30/04/2007	12.24.00	43140	43140	43140	43140	11
30/04/2007	12.25.00	43135	43135	43135	43135	3
30/04/2007	12.26.00	43130	43130	43120	43120	29
30/04/2007	12.27.00	43125	43125	43115	43115	12
30/04/2007	12.28.00	43115	43115	43110	43110	20
30/04/2007	12.29.00	43110	43110	43105	43110	17
30/04/2007	12.30.00	43110	43120	43110	43120	15
30/04/2007	12.31.00	43120	43125	43120	43120	11
30/04/2007	12.32.00	43120	43120	43120	43120	5
30/04/2007	12.33.00	43120	43125	43120	43125	7
30/04/2007	12.34.00	43125	43125	43125	43125	1
30/04/2007	12.35.00	43125	43125	43120	43120	6
30/04/2007	12.36.00	43125	43130	43125	43130	21
30/04/2007	12.37.00	43130	43130	43130	43130	10
30/04/2007	12.38.00	43130	43130	43120	43120	9
30/04/2007	12.39.00	43125	43125	43120	43120	5
30/04/2007	12.40.00	43120	43120	43120	43120	2
30/04/2007	12.41.00	43120	43135	43120	43125	32
30/04/2007	12.43.00	43130	43140	43130	43140	11
30/04/2007	12.44.00	43140	43155	43140	43150	59
30/04/2007	12.45.00	43150	43160	43150	43155	16
30/04/2007	12.46.00	43155	43160	43155	43160	11
30/04/2007	12.47.00	43160	43160	43160	43160	7
30/04/2007	12.48.00	43160	43160	43160	43160	3
30/04/2007	12.49.00	43160	43170	43160	43170	6
30/04/2007	12.50.00	43170	43170	43165	43165	3
30/04/2007	12.54.00	43160	43160	43150	43150	13
30/04/2007	12.55.00	43150	43150	43145	43145	15
30/04/2007	12.58.00	43145	43145	43140	43140	6
30/04/2007	12.59.00	43145	43150	43145	43150	9
30/04/2007	13.00.00	43150	43150	43150	43150	3
30/04/2007	13.01.00	43140	43140	43140	43140	2
30/04/2007	13.02.00	43150	43155	43150	43155	15
30/04/2007	13.03.00	43150	43155	43150	43155	14
30/04/2007	13.04.00	43160	43160	43160	43160	1
30/04/2007	13.05.00	43155	43165	43155	43165	14
30/04/2007	13.06.00	43165	43165	43165	43165	6
30/04/2007	13.07.00	43160	43160	43155	43160	7
30/04/2007	13.08.00	43160	43160	43160	43160	2
30/04/2007	13.09.00	43165	43165	43160	43160	2
30/04/2007	13.10.00	43160	43160	43160	43160	1
30/04/2007	13.11.00	43160	43165	43155	43155	4
30/04/2007	13.13.00	43155	43155	43150	43150	3
30/04/2007	13.15.00	43160	43165	43160	43165	2
30/04/2007	13.16.00	43160	43160	43160	43160	2
30/04/2007	13.17.00	43165	43165	43165	43165	4
30/04/2007	13.18.00	43165	43170	43165	43170	7
30/04/2007	13.19.00	43170	43170	43170	43170	2
30/04/2007	13.20.00	43160	43160	43160	43160	4
30/04/2007	13.21.00	43165	43165	43165	43165	1
30/04/2007	13.22.00	43160	43180	43160	43170	30
30/04/2007	13.24.00	43160	43160	43160	43160	8
30/04/2007	13.30.00	43170	43170	43170	43170	2
30/04/2007	13.31.00	43170	43175	43170	43175	10
30/04/2007	13.32.00	43175	43175	43175	43175	3
30/04/2007	13.33.00	43175	43175	43175	43175	1
30/04/2007	13.34.00	43175	43175	43170	43170	9
30/04/2007	13.35.00	43170	43170	43165	43165	9
30/04/2007	13.36.00	43170	43170	43170	43170	2
30/04/2007	13.37.00	43175	43175	43175	43175	6
30/04/2007	13.38.00	43175	43175	43165	43165	8
30/04/2007	13.39.00	43165	43170	43165	43170	2
30/04/2007	13.40.00	43165	43165	43165	43165	7
30/04/2007	13.41.00	43165	43165	43165	43165	1
30/04/2007	13.44.00	43160	43160	43155	43155	12
30/04/2007	13.45.00	43155	43160	43150	43150	14
30/04/2007	13.46.00	43155	43160	43150	43160	4
30/04/2007	13.47.00	43160	43160	43155	43155	12
30/04/2007	13.48.00	43150	43150	43150	43150	1
30/04/2007	13.49.00	43150	43150	43140	43140	8
30/04/2007	13.50.00	43145	43150	43145	43150	2
30/04/2007	13.51.00	43150	43150	43150	43150	1
30/04/2007	13.53.00	43140	43140	43140	43140	10
30/04/2007	13.55.00	43140	43140	43140	43140	1
30/04/2007	13.56.00	43145	43150	43145	43150	2
30/04/2007	13.57.00	43145	43145	43145	43145	2
30/04/2007	14.00.00	43145	43150	43145	43150	6
30/04/2007	14.01.00	43150	43150	43150	43150	3
30/04/2007	14.02.00	43155	43155	43155	43155	2
30/04/2007	14.03.00	43155	43160	43155	43160	6
30/04/2007	14.04.00	43165	43165	43165	43165	4
30/04/2007	14.07.00	43160	43160	43160	43160	1
30/04/2007	14.08.00	43160	43160	43160	43160	2
30/04/2007	14.09.00	43155	43155	43155	43155	4
30/04/2007	14.10.00	43155	43155	43155	43155	1
30/04/2007	14.13.00	43155	43160	43155	43155	15
30/04/2007	14.14.00	43160	43160	43160	43160	1
30/04/2007	14.15.00	43160	43165	43160	43165	13
30/04/2007	14.17.00	43165	43165	43155	43155	15
30/04/2007	14.18.00	43160	43165	43160	43160	5
30/04/2007	14.19.00	43150	43155	43150	43155	3
30/04/2007	14.20.00	43155	43165	43150	43165	11
30/04/2007	14.21.00	43170	43175	43170	43170	11
30/04/2007	14.22.00	43170	43170	43170	43170	2
30/04/2007	14.24.00	43165	43165	43165	43165	2
30/04/2007	14.25.00	43160	43160	43150	43160	12
30/04/2007	14.26.00	43160	43165	43160	43165	2
30/04/2007	14.27.00	43170	43190	43165	43190	28
30/04/2007	14.28.00	43190	43190	43175	43180	14
30/04/2007	14.29.00	43180	43180	43175	43175	11
30/04/2007	14.30.00	43185	43240	43185	43200	319
30/04/2007	14.31.00	43195	43225	43195	43220	46
30/04/2007	14.32.00	43220	43220	43205	43210	35
30/04/2007	14.33.00	43210	43215	43200	43205	32
30/04/2007	14.34.00	43200	43220	43200	43215	51
30/04/2007	14.35.00	43215	43220	43210	43210	27
30/04/2007	14.36.00	43210	43220	43210	43220	20
30/04/2007	14.37.00	43215	43215	43215	43215	8
30/04/2007	14.38.00	43210	43210	43195	43200	32
30/04/2007	14.39.00	43200	43200	43190	43190	45
30/04/2007	14.40.00	43190	43200	43190	43200	12
30/04/2007	14.41.00	43190	43190	43180	43185	26
30/04/2007	14.42.00	43185	43190	43180	43190	25
30/04/2007	14.43.00	43190	43190	43175	43175	30
30/04/2007	14.44.00	43170	43180	43170	43180	13
30/04/2007	14.45.00	43185	43185	43165	43170	28
30/04/2007	14.46.00	43170	43170	43150	43155	27
30/04/2007	14.47.00	43155	43160	43150	43160	10
30/04/2007	14.48.00	43165	43165	43155	43155	24
30/04/2007	14.49.00	43155	43155	43150	43150	9
30/04/2007	14.50.00	43150	43155	43150	43155	6
30/04/2007	14.51.00	43160	43165	43155	43165	13
30/04/2007	14.52.00	43165	43165	43140	43145	39
30/04/2007	14.53.00	43145	43150	43145	43145	17
30/04/2007	14.54.00	43145	43145	43145	43145	1
30/04/2007	14.55.00	43150	43150	43145	43150	9
30/04/2007	14.56.00	43150	43150	43150	43150	1
30/04/2007	14.57.00	43155	43155	43150	43150	8
30/04/2007	14.58.00	43150	43160	43145	43145	13
30/04/2007	14.59.00	43150	43160	43150	43150	46
30/04/2007	15.00.00	43150	43150	43135	43135	38
30/04/2007	15.01.00	43135	43140	43125	43135	43
30/04/2007	15.02.00	43135	43145	43135	43140	17
30/04/2007	15.03.00	43145	43145	43145	43145	4
30/04/2007	15.04.00	43150	43155	43145	43155	36
30/04/2007	15.05.00	43155	43160	43150	43155	10
30/04/2007	15.06.00	43150	43155	43150	43155	23
30/04/2007	15.07.00	43150	43150	43145	43145	23
30/04/2007	15.08.00	43145	43155	43145	43150	10
30/04/2007	15.09.00	43145	43145	43135	43135	8
30/04/2007	15.10.00	43145	43145	43145	43145	1
30/04/2007	15.11.00	43145	43150	43145	43145	4
30/04/2007	15.13.00	43145	43145	43130	43130	21
30/04/2007	15.14.00	43135	43135	43135	43135	2
30/04/2007	15.15.00	43135	43140	43135	43140	6
30/04/2007	15.16.00	43140	43140	43115	43125	33
30/04/2007	15.17.00	43120	43125	43115	43125	17
30/04/2007	15.18.00	43125	43125	43125	43125	5
30/04/2007	15.19.00	43130	43130	43100	43115	54
30/04/2007	15.20.00	43110	43120	43110	43110	41
30/04/2007	15.21.00	43110	43110	43085	43085	102
30/04/2007	15.22.00	43085	43095	43070	43095	63
30/04/2007	15.23.00	43100	43105	43095	43100	16
30/04/2007	15.24.00	43095	43100	43095	43095	8
30/04/2007	15.25.00	43100	43105	43100	43100	18
30/04/2007	15.26.00	43105	43115	43100	43115	71
30/04/2007	15.27.00	43110	43115	43105	43105	22
30/04/2007	15.28.00	43100	43105	43100	43105	3
30/04/2007	15.29.00	43105	43130	43105	43130	132
30/04/2007	15.30.00	43130	43140	43120	43120	89
30/04/2007	15.31.00	43115	43120	43110	43120	46
30/04/2007	15.32.00	43120	43125	43115	43115	48
30/04/2007	15.33.00	43120	43135	43115	43130	33
30/04/2007	15.34.00	43130	43130	43120	43120	13
30/04/2007	15.35.00	43125	43135	43120	43120	25
30/04/2007	15.36.00	43120	43135	43120	43135	53
30/04/2007	15.37.00	43135	43135	43115	43115	44
30/04/2007	15.38.00	43120	43120	43115	43120	7
30/04/2007	15.39.00	43115	43120	43110	43110	18
30/04/2007	15.40.00	43105	43115	43105	43115	9
30/04/2007	15.41.00	43120	43120	43115	43115	20
30/04/2007	15.42.00	43120	43120	43080	43080	68
30/04/2007	15.43.00	43080	43090	43070	43075	100
30/04/2007	15.44.00	43080	43100	43080	43095	70
30/04/2007	15.45.00	43090	43110	43085	43105	87
30/04/2007	15.46.00	43115	43120	43110	43110	30
30/04/2007	15.47.00	43105	43105	43095	43095	15
30/04/2007	15.48.00	43095	43095	43085	43095	20
30/04/2007	15.49.00	43090	43100	43085	43090	24
30/04/2007	15.50.00	43100	43100	43085	43095	52
30/04/2007	15.51.00	43100	43105	43090	43100	32
30/04/2007	15.52.00	43105	43110	43095	43105	48
30/04/2007	15.53.00	43110	43135	43110	43135	137
30/04/2007	15.54.00	43140	43140	43120	43125	86
30/04/2007	15.55.00	43130	43140	43130	43135	43
30/04/2007	15.56.00	43135	43140	43130	43140	43
30/04/2007	15.57.00	43135	43150	43135	43145	74
30/04/2007	15.58.00	43145	43150	43140	43145	49
30/04/2007	15.59.00	43145	43155	43145	43155	25
30/04/2007	16.00.00	43160	43175	43145	43145	198
30/04/2007	16.01.00	43145	43150	43130	43145	74
30/04/2007	16.02.00	43150	43175	43150	43160	79
30/04/2007	16.03.00	43160	43175	43160	43170	22
30/04/2007	16.04.00	43170	43185	43170	43180	70
30/04/2007	16.05.00	43175	43175	43150	43160	61
30/04/2007	16.06.00	43160	43160	43140	43150	49
30/04/2007	16.07.00	43155	43155	43140	43140	13
30/04/2007	16.08.00	43150	43160	43140	43140	25
30/04/2007	16.09.00	43135	43140	43125	43135	55
30/04/2007	16.10.00	43140	43150	43140	43140	39
30/04/2007	16.11.00	43135	43150	43135	43145	16
30/04/2007	16.12.00	43145	43160	43145	43160	65
30/04/2007	16.13.00	43155	43165	43150	43165	11
30/04/2007	16.14.00	43160	43160	43150	43150	15
30/04/2007	16.15.00	43155	43160	43155	43160	7
30/04/2007	16.16.00	43160	43185	43160	43180	93
30/04/2007	16.17.00	43180	43190	43170	43185	44
30/04/2007	16.18.00	43190	43195	43180	43185	45
30/04/2007	16.19.00	43185	43200	43185	43190	99
30/04/2007	16.20.00	43195	43195	43180	43180	32
30/04/2007	16.21.00	43175	43185	43175	43180	56
30/04/2007	16.22.00	43185	43190	43180	43180	27
30/04/2007	16.23.00	43180	43180	43170	43170	17
30/04/2007	16.24.00	43180	43180	43160	43165	42
30/04/2007	16.25.00	43165	43170	43150	43150	53
30/04/2007	16.26.00	43150	43155	43145	43155	13
30/04/2007	16.27.00	43160	43170	43155	43170	17
30/04/2007	16.28.00	43175	43175	43160	43165	25
30/04/2007	16.29.00	43170	43170	43160	43160	11
30/04/2007	16.30.00	43165	43165	43155	43165	24
30/04/2007	16.31.00	43155	43180	43150	43180	59
30/04/2007	16.32.00	43180	43180	43165	43165	51
30/04/2007	16.33.00	43165	43175	43160	43170	12
30/04/2007	16.34.00	43165	43165	43160	43160	4
30/04/2007	16.35.00	43160	43180	43160	43180	21
30/04/2007	16.36.00	43185	43185	43165	43170	34
30/04/2007	16.37.00	43160	43165	43160	43165	38
30/04/2007	16.38.00	43165	43170	43165	43170	6
30/04/2007	16.39.00	43175	43185	43175	43175	33
30/04/2007	16.40.00	43180	43180	43170	43170	8
30/04/2007	16.41.00	43170	43175	43170	43175	14
30/04/2007	16.42.00	43180	43180	43165	43170	30
30/04/2007	16.43.00	43170	43185	43170	43180	67
30/04/2007	16.44.00	43180	43190	43180	43190	37
30/04/2007	16.45.00	43195	43195	43185	43190	13
30/04/2007	16.46.00	43190	43190	43175	43175	27
30/04/2007	16.47.00	43170	43170	43155	43160	33
30/04/2007	16.48.00	43165	43165	43155	43155	16
30/04/2007	16.49.00	43155	43170	43150	43155	27
30/04/2007	16.50.00	43155	43155	43145	43155	26
30/04/2007	16.51.00	43150	43150	43140	43140	59
30/04/2007	16.52.00	43150	43155	43150	43155	9
30/04/2007	16.53.00	43155	43170	43150	43170	70
30/04/2007	16.54.00	43170	43180	43170	43170	32
30/04/2007	16.55.00	43175	43175	43170	43170	18
30/04/2007	16.56.00	43170	43170	43160	43160	9
30/04/2007	16.57.00	43165	43170	43155	43170	12
30/04/2007	16.58.00	43170	43175	43170	43175	21
30/04/2007	16.59.00	43175	43185	43170	43170	35
30/04/2007	17.00.00	43170	43170	43160	43160	10
30/04/2007	17.01.00	43155	43155	43140	43140	28
30/04/2007	17.02.00	43145	43145	43135	43135	29
30/04/2007	17.03.00	43145	43145	43130	43130	27
30/04/2007	17.04.00	43130	43135	43130	43135	7
30/04/2007	17.05.00	43135	43140	43135	43140	30
30/04/2007	17.06.00	43140	43145	43140	43140	34
30/04/2007	17.07.00	43140	43145	43140	43145	10
30/04/2007	17.08.00	43150	43150	43145	43145	8
30/04/2007	17.09.00	43145	43145	43130	43135	44
30/04/2007	17.10.00	43130	43145	43130	43135	43
30/04/2007	17.11.00	43135	43135	43130	43135	11
30/04/2007	17.12.00	43130	43130	43125	43130	31
30/04/2007	17.13.00	43130	43130	43120	43120	24
30/04/2007	17.14.00	43125	43125	43115	43115	27
30/04/2007	17.15.00	43110	43120	43110	43120	53
30/04/2007	17.16.00	43115	43115	43110	43115	7
30/04/2007	17.17.00	43120	43125	43120	43125	33
30/04/2007	17.18.00	43130	43130	43125	43125	23
30/04/2007	17.19.00	43125	43135	43125	43135	28
30/04/2007	17.20.00	43130	43130	43120	43120	20
30/04/2007	17.21.00	43125	43135	43125	43130	18
30/04/2007	17.22.00	43130	43130	43125	43125	34
30/04/2007	17.23.00	43125	43125	43120	43120	21
30/04/2007	17.24.00	43120	43125	43115	43120	86
30/04/2007	17.25.00	43120	43130	43115	43120	35
30/04/2007	17.26.00	43120	43130	43120	43130	23
30/04/2007	17.27.00	43135	43135	43125	43125	63
30/04/2007	17.28.00	43125	43125	43100	43100	87
30/04/2007	17.29.00	43100	43100	43075	43095	105
30/04/2007	17.30.00	43095	43105	43065	43090	81
30/04/2007	17.31.00	43100	43100	43095	43100	18
30/04/2007	17.32.00	43100	43105	43100	43105	13
30/04/2007	17.33.00	43100	43105	43100	43105	12
30/04/2007	17.34.00	43105	43110	43100	43100	40
30/04/2007	17.35.00	43100	43110	43095	43100	31
30/04/2007	17.36.00	43090	43100	43085	43085	29
30/04/2007	17.37.00	43085	43095	43080	43095	29
30/04/2007	17.38.00	43095	43095	43085	43090	27
30/04/2007	17.39.00	43095	43100	43085	43085	36
02/05/2007	9.00.00	43230	43250	43200	43200	184
02/05/2007	9.01.00	43210	43230	43200	43225	140
02/05/2007	9.02.00	43220	43220	43205	43205	54
02/05/2007	9.03.00	43210	43215	43195	43210	114
02/05/2007	9.04.00	43210	43215	43205	43210	48
02/05/2007	9.05.00	43205	43215	43195	43215	81
02/05/2007	9.06.00	43215	43230	43205	43230	100
02/05/2007	9.07.00	43230	43240	43220	43235	68
02/05/2007	9.08.00	43235	43275	43235	43275	156
02/05/2007	9.09.00	43275	43295	43275	43280	103
02/05/2007	9.10.00	43280	43290	43270	43275	59
02/05/2007	9.11.00	43275	43285	43275	43285	71
02/05/2007	9.12.00	43280	43300	43280	43295	101
02/05/2007	9.13.00	43295	43295	43270	43275	41
02/05/2007	9.14.00	43270	43280	43270	43280	11
02/05/2007	9.15.00	43270	43280	43265	43275	53
02/05/2007	9.16.00	43280	43285	43270	43280	51
02/05/2007	9.17.00	43280	43285	43275	43275	30
02/05/2007	9.18.00	43275	43285	43275	43275	20
02/05/2007	9.19.00	43270	43275	43260	43265	26
02/05/2007	9.20.00	43265	43270	43265	43265	18
02/05/2007	9.21.00	43260	43265	43260	43260	25
02/05/2007	9.22.00	43260	43265	43260	43265	30
02/05/2007	9.23.00	43260	43260	43250	43250	32
02/05/2007	9.24.00	43250	43255	43250	43250	11
02/05/2007	9.25.00	43250	43260	43250	43260	20
02/05/2007	9.26.00	43260	43265	43255	43265	19
02/05/2007	9.27.00	43265	43275	43265	43270	35
02/05/2007	9.28.00	43270	43300	43270	43300	123
02/05/2007	9.29.00	43300	43305	43290	43300	46
02/05/2007	9.30.00	43300	43300	43290	43295	44
02/05/2007	9.31.00	43300	43305	43290	43290	32
02/05/2007	9.32.00	43290	43315	43290	43315	55
02/05/2007	9.33.00	43310	43310	43290	43300	55
02/05/2007	9.34.00	43300	43305	43295	43305	15
02/05/2007	9.35.00	43300	43305	43300	43305	26
02/05/2007	9.36.00	43305	43310	43300	43310	29
02/05/2007	9.37.00	43310	43310	43300	43305	41
02/05/2007	9.38.00	43310	43310	43305	43305	16
02/05/2007	9.39.00	43305	43305	43300	43300	19
02/05/2007	9.40.00	43300	43300	43290	43295	35
02/05/2007	9.41.00	43295	43295	43285	43290	33
02/05/2007	9.42.00	43290	43305	43290	43300	56
02/05/2007	9.43.00	43300	43305	43300	43300	34
02/05/2007	9.44.00	43305	43310	43300	43310	24
02/05/2007	9.45.00	43310	43315	43300	43305	55
02/05/2007	9.46.00	43300	43305	43285	43285	54
02/05/2007	9.47.00	43290	43290	43285	43285	19
02/05/2007	9.48.00	43285	43295	43285	43290	15
02/05/2007	9.49.00	43290	43290	43285	43290	16
02/05/2007	9.50.00	43290	43295	43290	43295	27
02/05/2007	9.51.00	43295	43300	43295	43300	9
02/05/2007	9.52.00	43300	43300	43285	43290	33
02/05/2007	9.53.00	43295	43295	43295	43295	3
02/05/2007	9.54.00	43295	43300	43290	43295	19
02/05/2007	9.55.00	43290	43290	43275	43275	43
02/05/2007	9.56.00	43275	43275	43270	43270	84
02/05/2007	9.57.00	43265	43265	43255	43260	34
02/05/2007	9.58.00	43260	43260	43255	43260	22
02/05/2007	9.59.00	43255	43260	43250	43250	41
02/05/2007	10.00.00	43255	43255	43245	43255	43
02/05/2007	10.01.00	43255	43260	43255	43255	30
02/05/2007	10.02.00	43260	43265	43260	43265	13
02/05/2007	10.03.00	43265	43285	43265	43285	39
02/05/2007	10.04.00	43285	43300	43285	43300	39
02/05/2007	10.05.00	43300	43300	43290	43300	18
02/05/2007	10.06.00	43300	43305	43300	43305	14
02/05/2007	10.07.00	43305	43305	43300	43300	24
02/05/2007	10.08.00	43300	43300	43295	43295	8
02/05/2007	10.09.00	43290	43290	43280	43285	35
02/05/2007	10.10.00	43290	43305	43290	43305	24
02/05/2007	10.11.00	43305	43305	43295	43300	15
02/05/2007	10.12.00	43300	43300	43295	43295	5
02/05/2007	10.13.00	43295	43295	43295	43295	6
02/05/2007	10.14.00	43300	43300	43295	43295	16
02/05/2007	10.15.00	43300	43320	43295	43320	78
02/05/2007	10.16.00	43315	43325	43310	43320	42
02/05/2007	10.17.00	43320	43340	43320	43335	92
02/05/2007	10.18.00	43340	43345	43335	43335	48
02/05/2007	10.19.00	43335	43340	43330	43335	31
02/05/2007	10.20.00	43335	43340	43335	43335	30
02/05/2007	10.21.00	43345	43350	43335	43340	54
02/05/2007	10.22.00	43340	43350	43330	43345	64
02/05/2007	10.23.00	43345	43345	43335	43335	41
02/05/2007	10.24.00	43335	43335	43325	43325	30
02/05/2007	10.25.00	43320	43325	43320	43320	9
02/05/2007	10.26.00	43320	43320	43320	43320	3
02/05/2007	10.27.00	43320	43320	43320	43320	22
02/05/2007	10.28.00	43320	43320	43315	43320	4
02/05/2007	10.29.00	43320	43325	43320	43325	16
02/05/2007	10.30.00	43320	43325	43320	43320	18
02/05/2007	10.31.00	43315	43315	43315	43315	4
02/05/2007	10.32.00	43315	43320	43315	43315	19
02/05/2007	10.33.00	43315	43315	43315	43315	1
02/05/2007	10.34.00	43310	43310	43305	43310	22
02/05/2007	10.35.00	43310	43310	43300	43300	17
02/05/2007	10.36.00	43300	43305	43290	43300	37
02/05/2007	10.37.00	43300	43305	43300	43305	24
02/05/2007	10.38.00	43300	43305	43300	43305	3
02/05/2007	10.39.00	43305	43315	43305	43310	19
02/05/2007	10.40.00	43315	43320	43315	43315	66
02/05/2007	10.41.00	43315	43315	43305	43305	27
02/05/2007	10.42.00	43305	43305	43300	43300	25
02/05/2007	10.43.00	43305	43305	43290	43290	19
02/05/2007	10.44.00	43295	43300	43295	43300	11
02/05/2007	10.45.00	43305	43320	43305	43315	24
02/05/2007	10.46.00	43310	43310	43300	43300	18
02/05/2007	10.47.00	43300	43305	43300	43300	17
02/05/2007	10.48.00	43295	43300	43290	43300	40
02/05/2007	10.49.00	43295	43305	43295	43300	15
02/05/2007	10.50.00	43300	43305	43300	43300	10
02/05/2007	10.51.00	43295	43300	43295	43300	5
02/05/2007	10.52.00	43295	43300	43295	43300	12
02/05/2007	10.53.00	43295	43295	43295	43295	5
02/05/2007	10.54.00	43295	43295	43295	43295	2
02/05/2007	10.55.00	43290	43295	43285	43285	17
02/05/2007	10.56.00	43285	43295	43285	43295	21
02/05/2007	10.57.00	43295	43305	43295	43300	12
02/05/2007	10.58.00	43295	43295	43295	43295	5
02/05/2007	10.59.00	43305	43305	43300	43305	10
02/05/2007	11.00.00	43305	43310	43305	43305	7
02/05/2007	11.01.00	43300	43300	43300	43300	3
02/05/2007	11.02.00	43300	43300	43295	43295	16
02/05/2007	11.03.00	43295	43295	43295	43295	18
02/05/2007	11.04.00	43290	43290	43285	43285	6
02/05/2007	11.05.00	43295	43295	43290	43290	5
02/05/2007	11.06.00	43290	43295	43290	43295	8
02/05/2007	11.07.00	43295	43295	43295	43295	2
02/05/2007	11.08.00	43290	43290	43290	43290	26
02/05/2007	11.09.00	43290	43300	43290	43300	22
02/05/2007	11.10.00	43300	43300	43295	43295	6
02/05/2007	11.11.00	43300	43300	43300	43300	6
02/05/2007	11.12.00	43300	43300	43300	43300	3
02/05/2007	11.13.00	43295	43295	43295	43295	12
02/05/2007	11.14.00	43295	43295	43295	43295	6
02/05/2007	11.15.00	43295	43300	43290	43290	17
02/05/2007	11.16.00	43290	43290	43290	43290	2
02/05/2007	11.18.00	43295	43295	43295	43295	13
02/05/2007	11.19.00	43295	43300	43295	43300	11
02/05/2007	11.20.00	43300	43310	43275	43285	192
02/05/2007	11.21.00	43300	43300	43300	43300	2
02/05/2007	11.25.00	43305	43310	43305	43310	19
02/05/2007	11.26.00	43305	43305	43305	43305	6
02/05/2007	11.27.00	43305	43305	43300	43300	5
02/05/2007	11.29.00	43305	43305	43305	43305	1
02/05/2007	11.30.00	43305	43305	43305	43305	4
02/05/2007	11.31.00	43300	43300	43300	43300	1
02/05/2007	11.32.00	43300	43300	43295	43295	29
02/05/2007	11.33.00	43290	43290	43280	43285	47
02/05/2007	11.34.00	43285	43285	43275	43280	16
02/05/2007	11.35.00	43275	43285	43275	43285	16
02/05/2007	11.36.00	43290	43290	43290	43290	34
02/05/2007	11.37.00	43290	43290	43285	43285	7
02/05/2007	11.38.00	43285	43285	43285	43285	4
02/05/2007	11.39.00	43285	43285	43285	43285	1
02/05/2007	11.40.00	43280	43280	43280	43280	7
02/05/2007	11.41.00	43275	43275	43260	43265	83
02/05/2007	11.42.00	43260	43265	43260	43260	26
02/05/2007	11.43.00	43265	43270	43260	43260	29
02/05/2007	11.44.00	43260	43260	43250	43255	25
02/05/2007	11.45.00	43260	43265	43260	43265	15
02/05/2007	11.46.00	43265	43265	43265	43265	9
02/05/2007	11.47.00	43265	43270	43260	43265	26
02/05/2007	11.48.00	43265	43265	43260	43265	13
02/05/2007	11.49.00	43265	43265	43260	43265	17
02/05/2007	11.50.00	43260	43260	43255	43255	6
02/05/2007	11.51.00	43260	43260	43260	43260	3
02/05/2007	11.52.00	43255	43260	43255	43260	3
02/05/2007	11.53.00	43260	43260	43255	43255	2
02/05/2007	11.54.00	43255	43260	43255	43260	51
02/05/2007	11.55.00	43265	43265	43260	43265	20
02/05/2007	11.56.00	43265	43265	43265	43265	3
02/05/2007	11.57.00	43260	43260	43260	43260	6
02/05/2007	11.59.00	43265	43265	43260	43265	5
02/05/2007	12.00.00	43270	43270	43270	43270	3
02/05/2007	12.01.00	43260	43260	43235	43235	64
02/05/2007	12.02.00	43235	43235	43230	43235	48
02/05/2007	12.03.00	43230	43240	43230	43235	18
02/05/2007	12.04.00	43230	43235	43220	43225	39
02/05/2007	12.05.00	43230	43235	43230	43235	6
02/05/2007	12.06.00	43235	43235	43230	43235	14
02/05/2007	12.07.00	43235	43240	43235	43235	13
02/05/2007	12.08.00	43235	43235	43230	43230	24
02/05/2007	12.09.00	43230	43230	43215	43220	45
02/05/2007	12.10.00	43220	43225	43215	43225	15
02/05/2007	12.11.00	43225	43225	43205	43205	22
02/05/2007	12.12.00	43210	43215	43200	43205	59
02/05/2007	12.13.00	43210	43215	43210	43215	14
02/05/2007	12.14.00	43215	43220	43215	43220	9
02/05/2007	12.15.00	43220	43220	43215	43215	8
02/05/2007	12.16.00	43215	43215	43205	43205	13
02/05/2007	12.17.00	43205	43210	43205	43210	19
02/05/2007	12.18.00	43210	43215	43205	43210	12
02/05/2007	12.19.00	43210	43210	43210	43210	5
02/05/2007	12.20.00	43210	43220	43210	43215	9
02/05/2007	12.21.00	43220	43225	43220	43225	14
02/05/2007	12.22.00	43225	43225	43210	43215	31
02/05/2007	12.23.00	43220	43220	43215	43215	4
02/05/2007	12.24.00	43220	43220	43215	43215	6
02/05/2007	12.25.00	43220	43230	43220	43225	16
02/05/2007	12.26.00	43220	43220	43215	43215	6
02/05/2007	12.27.00	43220	43220	43215	43215	3
02/05/2007	12.29.00	43220	43220	43220	43220	7
02/05/2007	12.30.00	43220	43220	43220	43220	1
02/05/2007	12.31.00	43215	43220	43210	43220	11
02/05/2007	12.33.00	43215	43215	43215	43215	1
02/05/2007	12.34.00	43215	43215	43215	43215	1
02/05/2007	12.36.00	43210	43215	43210	43210	13
02/05/2007	12.37.00	43210	43210	43210	43210	2
02/05/2007	12.38.00	43210	43210	43205	43205	12
02/05/2007	12.39.00	43200	43200	43175	43180	152
02/05/2007	12.40.00	43180	43185	43165	43175	77
02/05/2007	12.41.00	43175	43175	43170	43170	27
02/05/2007	12.42.00	43175	43175	43170	43175	21
02/05/2007	12.43.00	43175	43175	43165	43165	22
02/05/2007	12.44.00	43170	43170	43160	43170	28
02/05/2007	12.45.00	43170	43175	43160	43170	37
02/05/2007	12.46.00	43165	43165	43165	43165	5
02/05/2007	12.47.00	43165	43165	43165	43165	10
02/05/2007	12.48.00	43170	43175	43170	43170	12
02/05/2007	12.49.00	43175	43175	43175	43175	9
02/05/2007	12.50.00	43170	43170	43160	43160	19
02/05/2007	12.51.00	43160	43170	43160	43170	12
02/05/2007	12.52.00	43170	43170	43170	43170	1
02/05/2007	12.53.00	43170	43170	43170	43170	8
02/05/2007	12.54.00	43175	43175	43175	43175	1
02/05/2007	12.55.00	43165	43165	43160	43160	33
02/05/2007	12.56.00	43160	43165	43160	43165	7
02/05/2007	12.57.00	43165	43170	43165	43165	12
02/05/2007	12.58.00	43165	43165	43165	43165	1
02/05/2007	12.59.00	43165	43165	43165	43165	1
02/05/2007	13.00.00	43170	43175	43170	43170	14
02/05/2007	13.01.00	43170	43180	43170	43180	10
02/05/2007	13.02.00	43180	43180	43170	43170	5
02/05/2007	13.03.00	43175	43175	43175	43175	7
02/05/2007	13.04.00	43175	43175	43175	43175	2
02/05/2007	13.05.00	43175	43180	43175	43180	25
02/05/2007	13.06.00	43180	43185	43180	43185	8
02/05/2007	13.08.00	43185	43185	43180	43180	2
02/05/2007	13.09.00	43185	43190	43185	43190	12
02/05/2007	13.10.00	43190	43200	43190	43200	38
02/05/2007	13.11.00	43200	43200	43200	43200	4
02/05/2007	13.12.00	43195	43195	43195	43195	3
02/05/2007	13.13.00	43195	43195	43180	43180	26
02/05/2007	13.14.00	43180	43185	43180	43180	54
02/05/2007	13.15.00	43180	43180	43180	43180	8
02/05/2007	13.16.00	43175	43180	43175	43180	5
02/05/2007	13.17.00	43185	43190	43185	43190	13
02/05/2007	13.18.00	43185	43185	43185	43185	10
02/05/2007	13.19.00	43185	43185	43185	43185	3
02/05/2007	13.20.00	43185	43185	43185	43185	6
02/05/2007	13.21.00	43185	43190	43180	43180	5
02/05/2007	13.22.00	43195	43195	43185	43190	4
02/05/2007	13.23.00	43185	43185	43185	43185	6
02/05/2007	13.24.00	43185	43185	43180	43180	4
02/05/2007	13.25.00	43185	43185	43185	43185	1
02/05/2007	13.26.00	43185	43185	43185	43185	4
02/05/2007	13.27.00	43185	43185	43180	43185	3
02/05/2007	13.28.00	43185	43185	43185	43185	6
02/05/2007	13.29.00	43185	43185	43185	43185	3
02/05/2007	13.30.00	43180	43180	43180	43180	1
02/05/2007	13.31.00	43185	43185	43185	43185	11
02/05/2007	13.32.00	43185	43190	43185	43185	6
02/05/2007	13.33.00	43180	43180	43175	43180	14
02/05/2007	13.34.00	43180	43180	43170	43170	27
02/05/2007	13.35.00	43170	43170	43165	43165	18
02/05/2007	13.36.00	43160	43160	43140	43140	94
02/05/2007	13.37.00	43150	43150	43140	43140	37
02/05/2007	13.38.00	43140	43145	43135	43145	17
02/05/2007	13.39.00	43150	43150	43150	43150	1
02/05/2007	13.40.00	43145	43145	43145	43145	1
02/05/2007	13.41.00	43145	43145	43145	43145	5
02/05/2007	13.42.00	43150	43155	43150	43155	8
02/05/2007	13.43.00	43155	43160	43155	43155	10
02/05/2007	13.45.00	43155	43155	43155	43155	1
02/05/2007	13.46.00	43155	43160	43155	43160	11
02/05/2007	13.47.00	43160	43160	43155	43155	15
02/05/2007	13.48.00	43155	43155	43155	43155	3
02/05/2007	13.49.00	43155	43155	43155	43155	16
02/05/2007	13.50.00	43150	43150	43150	43150	5
02/05/2007	13.51.00	43160	43165	43160	43165	16
02/05/2007	13.52.00	43165	43170	43165	43165	8
02/05/2007	13.53.00	43165	43165	43165	43165	1
02/05/2007	13.54.00	43165	43165	43165	43165	2
02/05/2007	13.55.00	43165	43165	43165	43165	1
02/05/2007	13.56.00	43160	43160	43160	43160	2
02/05/2007	13.57.00	43165	43170	43155	43170	24
02/05/2007	13.58.00	43155	43155	43150	43155	5
02/05/2007	13.59.00	43160	43160	43160	43160	2
02/05/2007	14.00.00	43160	43160	43160	43160	7
02/05/2007	14.01.00	43160	43160	43155	43160	12
02/05/2007	14.02.00	43160	43160	43160	43160	4
02/05/2007	14.03.00	43160	43160	43160	43160	5
02/05/2007	14.04.00	43155	43160	43155	43160	6
02/05/2007	14.05.00	43155	43155	43155	43155	3
02/05/2007	14.06.00	43155	43160	43155	43160	5
02/05/2007	14.07.00	43160	43170	43160	43170	37
02/05/2007	14.08.00	43170	43175	43160	43165	17
02/05/2007	14.09.00	43165	43165	43160	43165	29
02/05/2007	14.10.00	43165	43170	43160	43160	31
02/05/2007	14.11.00	43160	43165	43160	43160	17
02/05/2007	14.13.00	43160	43165	43155	43155	19
02/05/2007	14.14.00	43155	43155	43155	43155	21
02/05/2007	14.15.00	43155	43155	43135	43150	135
02/05/2007	14.16.00	43145	43150	43140	43150	11
02/05/2007	14.17.00	43145	43145	43140	43140	10
02/05/2007	14.18.00	43145	43145	43125	43125	31
02/05/2007	14.19.00	43130	43135	43130	43130	27
02/05/2007	14.20.00	43130	43135	43125	43130	36
02/05/2007	14.21.00	43130	43145	43130	43145	35
02/05/2007	14.22.00	43140	43145	43140	43145	16
02/05/2007	14.23.00	43150	43150	43130	43130	72
02/05/2007	14.24.00	43125	43140	43125	43130	16
02/05/2007	14.25.00	43130	43135	43130	43135	21
02/05/2007	14.26.00	43140	43145	43135	43135	27
02/05/2007	14.27.00	43135	43135	43125	43130	24
02/05/2007	14.28.00	43130	43135	43130	43135	19
02/05/2007	14.29.00	43130	43130	43125	43130	25
02/05/2007	14.30.00	43130	43130	43115	43120	66
02/05/2007	14.31.00	43120	43120	43115	43120	25
02/05/2007	14.32.00	43120	43130	43115	43120	17
02/05/2007	14.33.00	43125	43130	43125	43125	29
02/05/2007	14.34.00	43125	43125	43120	43125	11
02/05/2007	14.35.00	43115	43115	43110	43110	5
02/05/2007	14.36.00	43115	43125	43115	43125	22
02/05/2007	14.37.00	43125	43125	43115	43115	25
02/05/2007	14.38.00	43120	43120	43120	43120	2
02/05/2007	14.39.00	43120	43125	43120	43125	9
02/05/2007	14.40.00	43120	43135	43120	43130	14
02/05/2007	14.41.00	43125	43125	43120	43125	16
02/05/2007	14.42.00	43125	43130	43125	43125	13
02/05/2007	14.43.00	43125	43125	43125	43125	11
02/05/2007	14.44.00	43125	43125	43125	43125	15
02/05/2007	14.45.00	43130	43135	43125	43125	29
02/05/2007	14.46.00	43130	43130	43125	43125	19
02/05/2007	14.47.00	43125	43125	43125	43125	7
02/05/2007	14.48.00	43125	43125	43115	43115	9
02/05/2007	14.49.00	43120	43120	43115	43120	16
02/05/2007	14.50.00	43110	43115	43105	43105	79
02/05/2007	14.51.00	43105	43105	43095	43100	45
02/05/2007	14.52.00	43100	43100	43090	43095	24
02/05/2007	14.53.00	43100	43100	43100	43100	8
02/05/2007	14.54.00	43100	43100	43095	43100	22
02/05/2007	14.55.00	43105	43105	43090	43090	13
02/05/2007	14.56.00	43090	43095	43090	43095	24
02/05/2007	14.57.00	43090	43095	43090	43090	26
02/05/2007	14.58.00	43095	43095	43085	43085	20
02/05/2007	14.59.00	43090	43095	43085	43085	22
02/05/2007	15.00.00	43085	43090	43080	43080	32
02/05/2007	15.01.00	43080	43090	43080	43085	48
02/05/2007	15.02.00	43090	43090	43090	43090	11
02/05/2007	15.03.00	43090	43090	43090	43090	14
02/05/2007	15.04.00	43090	43095	43090	43095	21
02/05/2007	15.05.00	43090	43090	43085	43085	12
02/05/2007	15.06.00	43085	43085	43080	43080	12
02/05/2007	15.07.00	43085	43085	43080	43080	10
02/05/2007	15.08.00	43080	43080	43055	43060	79
02/05/2007	15.09.00	43060	43060	43035	43045	135
02/05/2007	15.10.00	43040	43045	43015	43020	127
02/05/2007	15.11.00	43025	43030	43025	43030	34
02/05/2007	15.12.00	43035	43040	43035	43040	47
02/05/2007	15.13.00	43040	43040	43030	43030	38
02/05/2007	15.14.00	43030	43040	43025	43030	113
02/05/2007	15.15.00	43035	43040	43030	43035	27
02/05/2007	15.16.00	43040	43050	43035	43040	53
02/05/2007	15.17.00	43040	43040	43030	43035	29
02/05/2007	15.18.00	43040	43040	43035	43040	6
02/05/2007	15.19.00	43040	43055	43040	43050	76
02/05/2007	15.20.00	43050	43050	43045	43045	13
02/05/2007	15.21.00	43045	43045	43040	43045	6
02/05/2007	15.22.00	43045	43050	43040	43045	30
02/05/2007	15.23.00	43050	43050	43045	43050	10
02/05/2007	15.24.00	43055	43060	43055	43060	16
02/05/2007	15.25.00	43060	43060	43055	43055	7
02/05/2007	15.26.00	43060	43065	43055	43065	22
02/05/2007	15.27.00	43065	43070	43065	43065	5
02/05/2007	15.28.00	43065	43065	43060	43060	16
02/05/2007	15.29.00	43060	43065	43060	43065	35
02/05/2007	15.30.00	43065	43065	43045	43050	35
02/05/2007	15.31.00	43055	43070	43055	43065	31
02/05/2007	15.32.00	43065	43070	43065	43070	16
02/05/2007	15.33.00	43070	43085	43070	43085	44
02/05/2007	15.34.00	43085	43095	43085	43090	76
02/05/2007	15.35.00	43090	43100	43090	43090	39
02/05/2007	15.36.00	43090	43090	43085	43090	16
02/05/2007	15.37.00	43090	43100	43085	43095	46
02/05/2007	15.38.00	43100	43100	43095	43100	15
02/05/2007	15.39.00	43095	43110	43095	43110	56
02/05/2007	15.40.00	43110	43110	43100	43105	29
02/05/2007	15.41.00	43105	43115	43105	43110	42
02/05/2007	15.42.00	43110	43115	43100	43110	62
02/05/2007	15.43.00	43110	43125	43110	43120	54
02/05/2007	15.44.00	43120	43125	43120	43120	15
02/05/2007	15.45.00	43120	43125	43115	43125	49
02/05/2007	15.46.00	43125	43125	43125	43125	11
02/05/2007	15.47.00	43125	43130	43120	43130	12
02/05/2007	15.48.00	43130	43130	43115	43120	88
02/05/2007	15.49.00	43120	43130	43120	43130	40
02/05/2007	15.50.00	43125	43125	43115	43120	20
02/05/2007	15.51.00	43120	43120	43115	43120	18
02/05/2007	15.52.00	43120	43125	43120	43120	20
02/05/2007	15.53.00	43120	43120	43120	43120	11
02/05/2007	15.54.00	43120	43125	43120	43125	15
02/05/2007	15.55.00	43130	43135	43125	43130	73
02/05/2007	15.56.00	43130	43135	43130	43130	11
02/05/2007	15.57.00	43130	43135	43120	43120	68
02/05/2007	15.58.00	43120	43120	43115	43115	22
02/05/2007	15.59.00	43115	43120	43110	43120	33
02/05/2007	16.00.00	43130	43190	43125	43175	197
02/05/2007	16.01.00	43175	43180	43160	43170	72
02/05/2007	16.02.00	43175	43180	43170	43180	49
02/05/2007	16.03.00	43180	43180	43170	43170	25
02/05/2007	16.04.00	43170	43185	43170	43175	82
02/05/2007	16.05.00	43170	43180	43170	43170	30
02/05/2007	16.06.00	43170	43185	43170	43180	31
02/05/2007	16.07.00	43175	43180	43170	43170	37
02/05/2007	16.08.00	43170	43170	43155	43155	35
02/05/2007	16.09.00	43155	43155	43150	43155	9
02/05/2007	16.10.00	43155	43155	43145	43150	34
02/05/2007	16.11.00	43155	43155	43145	43150	20
02/05/2007	16.12.00	43150	43160	43150	43160	27
02/05/2007	16.13.00	43160	43165	43160	43165	17
02/05/2007	16.14.00	43170	43175	43160	43165	24
02/05/2007	16.15.00	43170	43180	43170	43175	54
02/05/2007	16.16.00	43165	43165	43155	43155	11
02/05/2007	16.17.00	43150	43160	43150	43155	10
02/05/2007	16.18.00	43155	43160	43150	43150	22
02/05/2007	16.19.00	43150	43155	43145	43150	19
02/05/2007	16.20.00	43145	43150	43145	43150	12
02/05/2007	16.21.00	43150	43150	43140	43140	20
02/05/2007	16.22.00	43140	43140	43135	43140	12
02/05/2007	16.23.00	43140	43145	43140	43145	6
02/05/2007	16.24.00	43140	43140	43140	43140	1
02/05/2007	16.25.00	43150	43150	43145	43145	31
02/05/2007	16.26.00	43150	43150	43150	43150	4
02/05/2007	16.27.00	43150	43150	43145	43150	8
02/05/2007	16.28.00	43150	43150	43150	43150	9
02/05/2007	16.29.00	43145	43145	43140	43145	21
02/05/2007	16.30.00	43145	43150	43140	43140	17
02/05/2007	16.31.00	43145	43150	43140	43150	15
02/05/2007	16.32.00	43150	43155	43150	43155	47
02/05/2007	16.33.00	43150	43160	43140	43150	54
02/05/2007	16.34.00	43150	43165	43140	43160	65
02/05/2007	16.35.00	43160	43165	43160	43160	47
02/05/2007	16.36.00	43160	43170	43160	43170	43
02/05/2007	16.37.00	43175	43175	43155	43160	33
02/05/2007	16.38.00	43160	43170	43160	43170	36
02/05/2007	16.39.00	43170	43175	43160	43175	47
02/05/2007	16.40.00	43180	43210	43180	43200	92
02/05/2007	16.41.00	43200	43200	43185	43195	77
02/05/2007	16.42.00	43195	43200	43195	43195	36
02/05/2007	16.43.00	43190	43195	43185	43190	37
02/05/2007	16.44.00	43185	43195	43185	43195	4
02/05/2007	16.45.00	43195	43200	43195	43195	16
02/05/2007	16.46.00	43195	43200	43185	43190	20
02/05/2007	16.47.00	43195	43195	43190	43195	17
02/05/2007	16.48.00	43195	43195	43180	43180	31
02/05/2007	16.49.00	43185	43195	43180	43185	31
02/05/2007	16.50.00	43185	43195	43185	43190	24
02/05/2007	16.51.00	43185	43190	43180	43180	12
02/05/2007	16.52.00	43180	43180	43175	43175	14
02/05/2007	16.53.00	43175	43185	43175	43180	24
02/05/2007	16.54.00	43185	43185	43180	43180	9
02/05/2007	16.55.00	43180	43190	43180	43190	16
02/05/2007	16.56.00	43190	43200	43190	43195	38
02/05/2007	16.57.00	43195	43195	43190	43190	15
02/05/2007	16.58.00	43195	43195	43190	43195	14
02/05/2007	16.59.00	43190	43195	43190	43195	49
02/05/2007	17.00.00	43195	43195	43190	43190	61
02/05/2007	17.01.00	43190	43195	43190	43195	7
02/05/2007	17.02.00	43190	43195	43175	43175	42
02/05/2007	17.03.00	43175	43175	43165	43170	39
02/05/2007	17.04.00	43170	43175	43160	43160	27
02/05/2007	17.05.00	43155	43160	43150	43160	34
02/05/2007	17.06.00	43160	43165	43160	43165	14
02/05/2007	17.07.00	43160	43165	43155	43160	16
02/05/2007	17.08.00	43160	43160	43155	43155	13
02/05/2007	17.09.00	43155	43160	43150	43150	38
02/05/2007	17.10.00	43150	43155	43145	43150	37
02/05/2007	17.11.00	43155	43155	43150	43150	8
02/05/2007	17.12.00	43150	43150	43145	43150	20
02/05/2007	17.13.00	43150	43150	43135	43140	75
02/05/2007	17.14.00	43140	43140	43135	43140	16
02/05/2007	17.15.00	43145	43160	43145	43150	46
02/05/2007	17.16.00	43150	43155	43145	43145	28
02/05/2007	17.17.00	43145	43150	43140	43140	47
02/05/2007	17.18.00	43140	43145	43135	43135	24
02/05/2007	17.19.00	43135	43140	43135	43140	23
02/05/2007	17.20.00	43140	43150	43135	43150	70
02/05/2007	17.21.00	43150	43150	43145	43145	18
02/05/2007	17.22.00	43150	43155	43145	43145	13
02/05/2007	17.23.00	43150	43160	43150	43155	57
02/05/2007	17.24.00	43155	43155	43145	43145	16
02/05/2007	17.25.00	43150	43175	43150	43150	73
02/05/2007	17.26.00	43155	43160	43150	43160	19
02/05/2007	17.27.00	43160	43160	43150	43160	10
02/05/2007	17.28.00	43160	43160	43155	43160	8
02/05/2007	17.29.00	43160	43165	43140	43150	107
02/05/2007	17.30.00	43150	43155	43140	43150	36
02/05/2007	17.31.00	43150	43160	43150	43160	17
02/05/2007	17.32.00	43150	43165	43150	43155	19
02/05/2007	17.33.00	43155	43155	43155	43155	41
02/05/2007	17.34.00	43155	43160	43155	43160	32
02/05/2007	17.35.00	43160	43165	43160	43165	31
02/05/2007	17.36.00	43165	43165	43160	43165	22
02/05/2007	17.37.00	43165	43165	43155	43160	44
02/05/2007	17.38.00	43160	43165	43160	43160	12
02/05/2007	17.39.00	43160	43170	43155	43160	63
03/05/2007	9.00.00	43230	43320	43230	43310	211
03/05/2007	9.01.00	43300	43315	43290	43295	122
03/05/2007	9.02.00	43295	43295	43285	43290	64
03/05/2007	9.03.00	43285	43295	43285	43295	31
03/05/2007	9.04.00	43295	43300	43290	43290	14
03/05/2007	9.05.00	43290	43310	43290	43305	89
03/05/2007	9.06.00	43305	43305	43280	43285	44
03/05/2007	9.07.00	43290	43290	43275	43275	23
03/05/2007	9.08.00	43275	43280	43270	43270	14
03/05/2007	9.09.00	43270	43270	43255	43260	77
03/05/2007	9.10.00	43265	43265	43255	43260	42
03/05/2007	9.11.00	43250	43250	43245	43250	42
03/05/2007	9.12.00	43250	43250	43225	43240	59
03/05/2007	9.13.00	43240	43250	43240	43245	28
03/05/2007	9.14.00	43245	43255	43245	43255	19
03/05/2007	9.15.00	43255	43260	43255	43260	18
03/05/2007	9.16.00	43265	43305	43265	43300	113
03/05/2007	9.17.00	43300	43305	43285	43290	69
03/05/2007	9.18.00	43290	43290	43280	43280	18
03/05/2007	9.19.00	43280	43280	43270	43275	24
03/05/2007	9.20.00	43270	43270	43265	43265	43
03/05/2007	9.21.00	43265	43270	43265	43265	36
03/05/2007	9.22.00	43265	43265	43260	43265	43
03/05/2007	9.23.00	43270	43280	43270	43275	23
03/05/2007	9.24.00	43270	43270	43265	43270	11
03/05/2007	9.25.00	43260	43260	43255	43260	58
03/05/2007	9.26.00	43260	43270	43260	43270	28
03/05/2007	9.27.00	43270	43270	43250	43255	87
03/05/2007	9.28.00	43255	43260	43255	43260	14
03/05/2007	9.29.00	43260	43260	43240	43240	41
03/05/2007	9.30.00	43240	43240	43215	43235	94
03/05/2007	9.31.00	43230	43235	43230	43230	16
03/05/2007	9.32.00	43225	43230	43220	43225	31
03/05/2007	9.33.00	43230	43230	43220	43220	17
03/05/2007	9.34.00	43215	43215	43210	43210	29
03/05/2007	9.35.00	43210	43210	43180	43185	89
03/05/2007	9.36.00	43185	43185	43170	43170	64
03/05/2007	9.37.00	43165	43185	43165	43185	18
03/05/2007	9.38.00	43185	43185	43170	43170	20
03/05/2007	9.39.00	43175	43180	43175	43180	28
03/05/2007	9.40.00	43180	43180	43170	43170	24
03/05/2007	9.41.00	43175	43175	43175	43175	10
03/05/2007	9.42.00	43180	43180	43175	43175	21
03/05/2007	9.43.00	43180	43190	43180	43190	46
03/05/2007	9.44.00	43190	43195	43175	43175	50
03/05/2007	9.45.00	43170	43170	43165	43165	24
03/05/2007	9.46.00	43170	43180	43165	43180	33
03/05/2007	9.47.00	43180	43190	43175	43190	46
03/05/2007	9.48.00	43190	43190	43180	43190	31
03/05/2007	9.49.00	43180	43180	43175	43180	27
03/05/2007	9.50.00	43185	43195	43185	43195	25
03/05/2007	9.51.00	43195	43195	43185	43190	35
03/05/2007	9.52.00	43190	43190	43185	43185	19
03/05/2007	9.53.00	43180	43180	43170	43175	17
03/05/2007	9.54.00	43175	43180	43170	43175	12
03/05/2007	9.55.00	43170	43175	43165	43165	22
03/05/2007	9.56.00	43165	43170	43165	43165	20
03/05/2007	9.57.00	43170	43170	43165	43170	7
03/05/2007	9.58.00	43170	43175	43165	43175	15
03/05/2007	9.59.00	43170	43170	43170	43170	4
03/05/2007	10.00.00	43170	43170	43125	43130	175
03/05/2007	10.01.00	43130	43145	43130	43145	32
03/05/2007	10.02.00	43150	43155	43140	43140	26
03/05/2007	10.03.00	43140	43150	43130	43130	36
03/05/2007	10.04.00	43135	43135	43125	43125	14
03/05/2007	10.05.00	43120	43120	43085	43090	108
03/05/2007	10.06.00	43090	43090	43080	43080	64
03/05/2007	10.07.00	43080	43085	43075	43075	65
03/05/2007	10.08.00	43080	43095	43080	43090	57
03/05/2007	10.09.00	43090	43090	43065	43065	44
03/05/2007	10.10.00	43065	43065	43040	43045	117
03/05/2007	10.11.00	43045	43050	43035	43040	75
03/05/2007	10.12.00	43040	43055	43040	43040	59
03/05/2007	10.13.00	43045	43050	43040	43045	24
03/05/2007	10.14.00	43045	43050	43030	43035	63
03/05/2007	10.15.00	43040	43040	43035	43035	33
03/05/2007	10.16.00	43035	43045	43035	43045	12
03/05/2007	10.17.00	43040	43055	43040	43055	31
03/05/2007	10.18.00	43055	43055	43030	43035	46
03/05/2007	10.19.00	43035	43050	43020	43035	74
03/05/2007	10.20.00	43035	43035	43015	43020	124
03/05/2007	10.21.00	43020	43035	43020	43035	37
03/05/2007	10.22.00	43040	43045	43025	43035	62
03/05/2007	10.23.00	43040	43040	43025	43025	45
03/05/2007	10.24.00	43025	43035	43020	43035	47
03/05/2007	10.25.00	43035	43035	43000	43000	102
03/05/2007	10.26.00	43005	43005	42985	42990	92
03/05/2007	10.27.00	42985	42990	42970	42975	184
03/05/2007	10.28.00	42975	42975	42960	42970	63
03/05/2007	10.29.00	42970	42970	42930	42930	147
03/05/2007	10.30.00	42935	42935	42910	42910	104
03/05/2007	10.31.00	42910	42930	42905	42920	115
03/05/2007	10.32.00	42915	42915	42890	42890	130
03/05/2007	10.33.00	42890	42890	42870	42890	236
03/05/2007	10.34.00	42890	42905	42890	42905	128
03/05/2007	10.35.00	42905	42910	42900	42910	54
03/05/2007	10.36.00	42910	42915	42895	42900	78
03/05/2007	10.37.00	42905	42920	42900	42915	42
03/05/2007	10.38.00	42915	42920	42910	42915	33
03/05/2007	10.39.00	42915	42920	42895	42895	55
03/05/2007	10.40.00	42895	42900	42880	42895	98
03/05/2007	10.41.00	42895	42895	42875	42895	72
03/05/2007	10.42.00	42895	42895	42885	42890	31
03/05/2007	10.43.00	42895	42905	42890	42905	54
03/05/2007	10.44.00	42900	42905	42885	42905	77
03/05/2007	10.45.00	42905	42925	42900	42925	62
03/05/2007	10.46.00	42920	42930	42915	42920	104
03/05/2007	10.47.00	42920	42920	42915	42920	32
03/05/2007	10.48.00	42915	42920	42910	42915	17
03/05/2007	10.49.00	42920	42920	42900	42900	64
03/05/2007	10.50.00	42895	42895	42865	42885	135
03/05/2007	10.51.00	42880	42895	42875	42890	41
03/05/2007	10.52.00	42895	42910	42895	42910	72
03/05/2007	10.53.00	42910	42910	42900	42910	43
03/05/2007	10.54.00	42915	42920	42915	42920	59
03/05/2007	10.55.00	42920	42930	42920	42925	53
03/05/2007	10.56.00	42925	42925	42920	42925	13
03/05/2007	10.57.00	42925	42930	42920	42930	44
03/05/2007	10.58.00	42930	42945	42925	42935	62
03/05/2007	10.59.00	42935	42955	42935	42950	65
03/05/2007	11.00.00	42945	42950	42940	42945	27
03/05/2007	11.01.00	42945	42950	42940	42950	32
03/05/2007	11.02.00	42945	42950	42935	42940	16
03/05/2007	11.03.00	42945	42950	42940	42940	25
03/05/2007	11.04.00	42945	42950	42940	42940	26
03/05/2007	11.05.00	42940	42945	42940	42945	13
03/05/2007	11.06.00	42945	42945	42925	42925	49
03/05/2007	11.07.00	42920	42935	42920	42925	55
03/05/2007	11.08.00	42930	42940	42925	42940	13
03/05/2007	11.09.00	42940	42955	42940	42950	37
03/05/2007	11.10.00	42945	42950	42945	42945	11
03/05/2007	11.11.00	42950	42950	42950	42950	21
03/05/2007	11.12.00	42950	42970	42950	42970	74
03/05/2007	11.13.00	42965	42975	42965	42975	12
03/05/2007	11.14.00	42975	42975	42955	42960	51
03/05/2007	11.15.00	42960	42965	42955	42960	20
03/05/2007	11.16.00	42965	42980	42960	42970	37
03/05/2007	11.17.00	42970	42975	42965	42970	30
03/05/2007	11.18.00	42975	42990	42975	42985	39
03/05/2007	11.19.00	42980	42985	42980	42985	9
03/05/2007	11.20.00	42985	42985	42980	42980	17
03/05/2007	11.21.00	42980	42980	42975	42980	26
03/05/2007	11.22.00	42980	42990	42980	42990	26
03/05/2007	11.23.00	42990	42990	42980	42980	23
03/05/2007	11.24.00	42980	42985	42980	42985	9
03/05/2007	11.25.00	42980	42980	42980	42980	1
03/05/2007	11.26.00	42980	42980	42980	42980	9
03/05/2007	11.28.00	42985	42985	42980	42985	33
03/05/2007	11.29.00	42980	42985	42980	42980	23
03/05/2007	11.30.00	42980	42980	42965	42965	57
03/05/2007	11.31.00	42965	42965	42965	42965	13
03/05/2007	11.32.00	42965	42965	42955	42960	51
03/05/2007	11.33.00	42960	42970	42960	42965	29
03/05/2007	11.34.00	42965	42970	42960	42960	67
03/05/2007	11.35.00	42960	42965	42960	42960	18
03/05/2007	11.36.00	42960	42965	42960	42965	13
03/05/2007	11.37.00	42965	42965	42965	42965	16
03/05/2007	11.38.00	42965	42965	42960	42965	20
03/05/2007	11.39.00	42970	42970	42965	42965	24
03/05/2007	11.40.00	42960	42965	42960	42965	24
03/05/2007	11.41.00	42965	42975	42965	42975	12
03/05/2007	11.42.00	42970	42970	42965	42970	9
03/05/2007	11.43.00	42970	42975	42970	42970	38
03/05/2007	11.44.00	42970	42970	42970	42970	3
03/05/2007	11.45.00	42970	42970	42970	42970	13
03/05/2007	11.46.00	42965	42965	42965	42965	11
03/05/2007	11.47.00	42965	42965	42960	42965	33
03/05/2007	11.48.00	42960	42960	42955	42955	37
03/05/2007	11.49.00	42955	42955	42945	42950	39
03/05/2007	11.50.00	42950	42960	42950	42955	48
03/05/2007	11.51.00	42955	42960	42945	42950	36
03/05/2007	11.52.00	42950	42950	42925	42935	108
03/05/2007	11.53.00	42935	42940	42930	42935	19
03/05/2007	11.54.00	42930	42930	42925	42925	40
03/05/2007	11.55.00	42925	42930	42925	42925	15
03/05/2007	11.56.00	42930	42940	42925	42935	23
03/05/2007	11.57.00	42935	42935	42930	42930	4
03/05/2007	11.58.00	42930	42930	42930	42930	5
03/05/2007	11.59.00	42930	42930	42920	42925	27
03/05/2007	12.00.00	42925	42925	42915	42920	32
03/05/2007	12.01.00	42915	42925	42915	42925	21
03/05/2007	12.02.00	42925	42925	42920	42920	11
03/05/2007	12.03.00	42915	42920	42910	42910	23
03/05/2007	12.04.00	42910	42925	42910	42925	38
03/05/2007	12.05.00	42930	42930	42920	42920	10
03/05/2007	12.06.00	42920	42935	42920	42935	26
03/05/2007	12.07.00	42935	42935	42935	42935	9
03/05/2007	12.08.00	42935	42940	42935	42935	20
03/05/2007	12.09.00	42945	42945	42925	42925	16
03/05/2007	12.10.00	42925	42930	42925	42930	2
03/05/2007	12.11.00	42925	42925	42910	42910	20
03/05/2007	12.12.00	42910	42910	42905	42905	27
03/05/2007	12.13.00	42905	42905	42900	42900	51
03/05/2007	12.14.00	42900	42905	42900	42905	3
03/05/2007	12.15.00	42905	42910	42900	42900	14
03/05/2007	12.16.00	42900	42905	42900	42905	6
03/05/2007	12.17.00	42905	42905	42905	42905	3
03/05/2007	12.18.00	42910	42910	42900	42900	34
03/05/2007	12.19.00	42905	42905	42905	42905	4
03/05/2007	12.20.00	42905	42905	42905	42905	5
03/05/2007	12.21.00	42905	42905	42905	42905	3
03/05/2007	12.22.00	42900	42900	42885	42890	47
03/05/2007	12.23.00	42895	42905	42895	42905	35
03/05/2007	12.24.00	42910	42910	42910	42910	7
03/05/2007	12.25.00	42905	42905	42900	42900	2
03/05/2007	12.26.00	42905	42905	42900	42900	9
03/05/2007	12.27.00	42900	42905	42900	42905	7
03/05/2007	12.28.00	42905	42905	42905	42905	2
03/05/2007	12.29.00	42905	42915	42905	42915	13
03/05/2007	12.30.00	42915	42915	42915	42915	2
03/05/2007	12.32.00	42920	42920	42920	42920	1
03/05/2007	12.33.00	42920	42925	42920	42925	9
03/05/2007	12.34.00	42925	42935	42925	42935	13
03/05/2007	12.35.00	42935	42945	42935	42945	29
03/05/2007	12.36.00	42945	42955	42945	42950	28
03/05/2007	12.37.00	42955	42955	42940	42940	25
03/05/2007	12.38.00	42940	42945	42940	42945	9
03/05/2007	12.39.00	42935	42940	42925	42935	22
03/05/2007	12.40.00	42935	42935	42930	42930	14
03/05/2007	12.41.00	42930	42930	42930	42930	12
03/05/2007	12.42.00	42930	42930	42930	42930	3
03/05/2007	12.43.00	42930	42930	42930	42930	2
03/05/2007	12.44.00	42925	42930	42925	42930	18
03/05/2007	12.45.00	42930	42930	42925	42925	11
03/05/2007	12.46.00	42925	42930	42920	42920	14
03/05/2007	12.47.00	42925	42925	42920	42920	6
03/05/2007	12.48.00	42915	42920	42915	42920	10
03/05/2007	12.49.00	42915	42920	42915	42920	4
03/05/2007	12.50.00	42920	42950	42920	42945	57
03/05/2007	12.51.00	42950	42955	42950	42950	31
03/05/2007	12.52.00	42955	42955	42955	42955	5
03/05/2007	12.53.00	42955	42960	42955	42960	8
03/05/2007	12.54.00	42955	42955	42955	42955	2
03/05/2007	12.55.00	42955	42955	42950	42950	3
03/05/2007	12.56.00	42955	42955	42950	42950	4
03/05/2007	12.57.00	42950	42955	42950	42950	4
03/05/2007	12.58.00	42945	42950	42945	42950	10
03/05/2007	12.59.00	42950	42950	42950	42950	2
03/05/2007	13.00.00	42950	42950	42945	42945	2
03/05/2007	13.01.00	42945	42945	42945	42945	1
03/05/2007	13.02.00	42945	42945	42935	42935	10
03/05/2007	13.03.00	42940	42940	42930	42935	13
03/05/2007	13.04.00	42935	42935	42935	42935	5
03/05/2007	13.05.00	42940	42940	42940	42940	8
03/05/2007	13.09.00	42945	42950	42945	42950	10
03/05/2007	13.10.00	42955	42960	42955	42960	3
03/05/2007	13.11.00	42960	42970	42945	42950	28
03/05/2007	13.12.00	42945	42950	42945	42950	9
03/05/2007	13.15.00	42950	42950	42950	42950	9
03/05/2007	13.17.00	42945	42945	42945	42945	1
03/05/2007	13.18.00	42950	42950	42940	42940	4
03/05/2007	13.20.00	42950	42950	42950	42950	1
03/05/2007	13.21.00	42950	42950	42950	42950	3
03/05/2007	13.22.00	42950	42950	42950	42950	2
03/05/2007	13.23.00	42950	42950	42950	42950	11
03/05/2007	13.24.00	42945	42950	42945	42945	11
03/05/2007	13.25.00	42950	42950	42945	42950	14
03/05/2007	13.26.00	42945	42945	42945	42945	2
03/05/2007	13.27.00	42950	42950	42950	42950	1
03/05/2007	13.28.00	42950	42950	42950	42950	4
03/05/2007	13.29.00	42950	42950	42950	42950	1
03/05/2007	13.30.00	42945	42945	42945	42945	1
03/05/2007	13.31.00	42950	42960	42950	42960	25
03/05/2007	13.32.00	42965	42975	42965	42975	36
03/05/2007	13.33.00	42975	42975	42970	42970	7
03/05/2007	13.34.00	42965	42970	42965	42965	10
03/05/2007	13.35.00	42970	42970	42970	42970	2
03/05/2007	13.36.00	42975	42975	42975	42975	7
03/05/2007	13.37.00	42975	42975	42965	42965	20
03/05/2007	13.38.00	42965	42975	42965	42970	28
03/05/2007	13.39.00	42975	42975	42970	42970	2
03/05/2007	13.40.00	42970	42975	42970	42975	3
03/05/2007	13.41.00	42970	42970	42970	42970	1
03/05/2007	13.42.00	42975	42975	42975	42975	13
03/05/2007	13.43.00	42970	42980	42970	42975	11
03/05/2007	13.44.00	42970	42970	42965	42965	7
03/05/2007	13.45.00	42965	42965	42925	42930	133
03/05/2007	13.47.00	42965	42965	42945	42945	20
03/05/2007	13.48.00	42945	42945	42945	42945	8
03/05/2007	13.49.00	42940	42945	42940	42945	7
03/05/2007	13.50.00	42945	42955	42945	42955	12
03/05/2007	13.51.00	42955	42955	42955	42955	7
03/05/2007	13.52.00	42955	42960	42955	42955	21
03/05/2007	13.53.00	42950	42950	42945	42945	9
03/05/2007	13.54.00	42945	42945	42940	42945	8
03/05/2007	13.55.00	42945	42945	42940	42940	7
03/05/2007	13.56.00	42940	42940	42940	42940	2
03/05/2007	13.57.00	42935	42935	42930	42935	16
03/05/2007	13.58.00	42935	42935	42930	42930	12
03/05/2007	13.59.00	42930	42930	42925	42930	4
03/05/2007	14.00.00	42930	42935	42930	42935	5
03/05/2007	14.01.00	42930	42930	42930	42930	4
03/05/2007	14.03.00	42925	42925	42925	42925	7
03/05/2007	14.08.00	42930	42930	42930	42930	2
03/05/2007	14.10.00	42925	42925	42925	42925	10
03/05/2007	14.11.00	42925	42925	42925	42925	4
03/05/2007	14.12.00	42925	42925	42925	42925	10
03/05/2007	14.13.00	42925	42925	42915	42920	27
03/05/2007	14.14.00	42920	42920	42905	42905	25
03/05/2007	14.15.00	42905	42905	42885	42890	47
03/05/2007	14.16.00	42895	42895	42885	42890	17
03/05/2007	14.17.00	42890	42900	42890	42900	31
03/05/2007	14.18.00	42900	42910	42900	42910	18
03/05/2007	14.19.00	42910	42910	42900	42905	9
03/05/2007	14.20.00	42910	42910	42895	42895	20
03/05/2007	14.21.00	42900	42910	42900	42910	9
03/05/2007	14.22.00	42910	42915	42905	42910	36
03/05/2007	14.23.00	42910	42910	42900	42910	34
03/05/2007	14.24.00	42905	42910	42905	42905	7
03/05/2007	14.25.00	42905	42905	42895	42895	17
03/05/2007	14.26.00	42900	42910	42895	42905	25
03/05/2007	14.27.00	42905	42910	42900	42900	14
03/05/2007	14.28.00	42900	42900	42895	42895	10
03/05/2007	14.29.00	42895	42900	42870	42880	46
03/05/2007	14.30.00	42875	43000	42870	43000	302
03/05/2007	14.31.00	43000	43050	43000	43030	242
03/05/2007	14.32.00	43030	43045	43020	43025	74
03/05/2007	14.33.00	43020	43025	43010	43015	58
03/05/2007	14.34.00	43015	43040	43015	43040	65
03/05/2007	14.35.00	43040	43040	43035	43040	34
03/05/2007	14.36.00	43040	43055	43030	43050	40
03/05/2007	14.37.00	43050	43055	43025	43040	73
03/05/2007	14.38.00	43045	43045	43030	43045	22
03/05/2007	14.39.00	43035	43040	43030	43030	35
03/05/2007	14.40.00	43035	43040	43035	43040	8
03/05/2007	14.41.00	43035	43035	43020	43020	48
03/05/2007	14.42.00	43020	43030	43020	43030	21
03/05/2007	14.43.00	43020	43035	43020	43030	47
03/05/2007	14.44.00	43030	43035	43030	43030	10
03/05/2007	14.45.00	43025	43035	43025	43035	17
03/05/2007	14.46.00	43040	43040	43035	43040	12
03/05/2007	14.47.00	43035	43045	43035	43040	22
03/05/2007	14.48.00	43035	43035	43035	43035	3
03/05/2007	14.49.00	43035	43035	43030	43030	8
03/05/2007	14.50.00	43035	43045	43030	43040	24
03/05/2007	14.51.00	43045	43045	43040	43040	7
03/05/2007	14.52.00	43045	43045	43030	43035	33
03/05/2007	14.53.00	43040	43100	43035	43095	223
03/05/2007	14.54.00	43100	43125	43090	43115	170
03/05/2007	14.55.00	43115	43130	43115	43125	75
03/05/2007	14.56.00	43120	43125	43090	43095	75
03/05/2007	14.57.00	43090	43100	43090	43100	71
03/05/2007	14.58.00	43105	43110	43095	43110	45
03/05/2007	14.59.00	43110	43110	43090	43090	86
03/05/2007	15.00.00	43095	43100	43095	43100	53
03/05/2007	15.01.00	43100	43125	43100	43120	61
03/05/2007	15.02.00	43125	43135	43120	43130	64
03/05/2007	15.03.00	43130	43130	43110	43115	82
03/05/2007	15.04.00	43115	43125	43115	43125	31
03/05/2007	15.05.00	43120	43120	43105	43110	45
03/05/2007	15.06.00	43110	43115	43105	43115	20
03/05/2007	15.07.00	43115	43115	43095	43100	76
03/05/2007	15.08.00	43105	43115	43105	43110	15
03/05/2007	15.09.00	43110	43115	43095	43100	45
03/05/2007	15.10.00	43100	43100	43085	43095	26
03/05/2007	15.11.00	43095	43100	43095	43095	9
03/05/2007	15.12.00	43090	43095	43090	43090	8
03/05/2007	15.13.00	43085	43090	43085	43090	26
03/05/2007	15.14.00	43090	43090	43090	43090	7
03/05/2007	15.15.00	43090	43090	43090	43090	9
03/05/2007	15.16.00	43090	43090	43085	43085	11
03/05/2007	15.17.00	43085	43085	43075	43075	36
03/05/2007	15.18.00	43075	43075	43065	43070	44
03/05/2007	15.19.00	43065	43065	43060	43060	25
03/05/2007	15.20.00	43060	43075	43060	43075	1027
03/05/2007	15.21.00	43075	43080	43070	43080	46
03/05/2007	15.22.00	43080	43080	43070	43070	24
03/05/2007	15.23.00	43070	43070	43060	43060	16
03/05/2007	15.24.00	43060	43070	43055	43065	60
03/05/2007	15.25.00	43070	43070	43060	43060	31
03/05/2007	15.26.00	43060	43065	43060	43065	6
03/05/2007	15.27.00	43060	43065	43060	43065	23
03/05/2007	15.28.00	43070	43080	43070	43075	47
03/05/2007	15.29.00	43075	43075	43065	43065	12
03/05/2007	15.30.00	43060	43065	43060	43065	45
03/05/2007	15.31.00	43070	43070	43060	43065	17
03/05/2007	15.32.00	43065	43070	43060	43070	31
03/05/2007	15.33.00	43070	43080	43060	43080	45
03/05/2007	15.34.00	43085	43085	43070	43070	26
03/05/2007	15.35.00	43065	43065	43050	43055	106
03/05/2007	15.36.00	43055	43065	43050	43055	24
03/05/2007	15.37.00	43050	43060	43020	43025	87
03/05/2007	15.38.00	43025	43030	43010	43030	55
03/05/2007	15.39.00	43030	43040	43025	43035	18
03/05/2007	15.40.00	43040	43040	43020	43020	29
03/05/2007	15.41.00	43020	43035	43020	43035	14
03/05/2007	15.42.00	43035	43040	43035	43035	15
03/05/2007	15.43.00	43030	43035	43005	43010	62
03/05/2007	15.44.00	43000	43005	42985	43000	48
03/05/2007	15.45.00	43000	43010	43000	43000	45
03/05/2007	15.46.00	43000	43010	43000	43010	15
03/05/2007	15.47.00	43010	43010	43000	43000	7
03/05/2007	15.48.00	42995	42995	42970	42975	85
03/05/2007	15.49.00	42970	42990	42970	42975	67
03/05/2007	15.50.00	42975	42980	42970	42970	28
03/05/2007	15.51.00	42975	42980	42965	42975	18
03/05/2007	15.52.00	42975	43000	42975	43000	48
03/05/2007	15.53.00	43000	43010	42995	43000	28
03/05/2007	15.54.00	43005	43010	43000	43005	52
03/05/2007	15.55.00	43000	43005	42990	42990	41
03/05/2007	15.56.00	42990	42990	42985	42990	43
03/05/2007	15.57.00	42995	42995	42980	42980	24
03/05/2007	15.58.00	42980	43000	42975	43000	26
03/05/2007	15.59.00	42995	43000	42990	43000	11
03/05/2007	16.00.00	43005	43065	43005	43050	156
03/05/2007	16.01.00	43055	43060	43015	43045	135
03/05/2007	16.02.00	43045	43050	43025	43035	89
03/05/2007	16.03.00	43040	43045	43030	43035	37
03/05/2007	16.04.00	43035	43035	42990	43005	98
03/05/2007	16.05.00	43005	43020	42995	43010	33
03/05/2007	16.06.00	43005	43035	43005	43030	40
03/05/2007	16.07.00	43025	43030	43015	43015	44
03/05/2007	16.08.00	43020	43025	43010	43020	21
03/05/2007	16.09.00	43020	43020	42995	42995	45
03/05/2007	16.10.00	42995	43005	42985	42985	55
03/05/2007	16.11.00	42985	42985	42970	42980	98
03/05/2007	16.12.00	42975	42975	42945	42955	57
03/05/2007	16.13.00	42955	42960	42940	42945	35
03/05/2007	16.14.00	42945	42960	42935	42935	66
03/05/2007	16.15.00	42930	42940	42930	42930	44
03/05/2007	16.16.00	42925	42960	42925	42955	107
03/05/2007	16.17.00	42955	42960	42955	42960	37
03/05/2007	16.18.00	42950	42955	42950	42955	13
03/05/2007	16.19.00	42960	42975	42955	42965	67
03/05/2007	16.20.00	42965	42965	42950	42955	36
03/05/2007	16.21.00	42960	42960	42945	42950	27
03/05/2007	16.22.00	42950	42965	42945	42965	41
03/05/2007	16.23.00	42960	42970	42960	42960	25
03/05/2007	16.24.00	42960	42965	42955	42965	19
03/05/2007	16.25.00	42965	42965	42945	42955	52
03/05/2007	16.26.00	42950	42960	42940	42960	25
03/05/2007	16.27.00	42955	42975	42955	42965	45
03/05/2007	16.28.00	42970	43000	42970	42990	84
03/05/2007	16.29.00	42990	42990	42970	42975	47
03/05/2007	16.30.00	42975	42975	42970	42970	31
03/05/2007	16.31.00	42975	42975	42965	42970	27
03/05/2007	16.32.00	42975	42980	42975	42975	14
03/05/2007	16.33.00	42975	42975	42955	42955	45
03/05/2007	16.34.00	42955	42965	42950	42950	38
03/05/2007	16.35.00	42955	42970	42935	42945	87
03/05/2007	16.36.00	42935	42945	42935	42945	37
03/05/2007	16.37.00	42950	42970	42950	42965	43
03/05/2007	16.38.00	42970	42980	42970	42975	44
03/05/2007	16.39.00	42975	42975	42955	42955	35
03/05/2007	16.40.00	42960	42970	42960	42965	30
03/05/2007	16.41.00	42960	42980	42960	42975	19
03/05/2007	16.42.00	42980	42985	42970	42985	22
03/05/2007	16.43.00	42985	42985	42975	42985	27
03/05/2007	16.44.00	42985	43000	42980	43000	56
03/05/2007	16.45.00	43000	43015	42990	43015	104
03/05/2007	16.46.00	43020	43030	43005	43005	103
03/05/2007	16.47.00	43005	43015	43005	43005	27
03/05/2007	16.48.00	43005	43005	42990	43000	60
03/05/2007	16.49.00	42995	43005	42995	43000	36
03/05/2007	16.50.00	43000	43005	42995	43005	20
03/05/2007	16.51.00	43010	43025	43005	43025	46
03/05/2007	16.52.00	43025	43030	43015	43020	23
03/05/2007	16.53.00	43020	43025	43005	43010	35
03/05/2007	16.54.00	43010	43015	43010	43015	5
03/05/2007	16.55.00	43010	43010	43000	43000	41
03/05/2007	16.56.00	42995	43020	42990	43015	45
03/05/2007	16.57.00	43015	43025	43015	43020	43
03/05/2007	16.58.00	43015	43015	43005	43010	14
03/05/2007	16.59.00	43010	43010	43005	43010	13
03/05/2007	17.00.00	43020	43025	43000	43000	75
03/05/2007	17.01.00	43005	43005	43000	43005	18
03/05/2007	17.02.00	43000	43000	42975	42980	48
03/05/2007	17.03.00	42980	42980	42975	42975	39
03/05/2007	17.04.00	42970	42975	42970	42975	22
03/05/2007	17.05.00	42975	43000	42975	42985	54
03/05/2007	17.06.00	42990	42995	42985	42990	38
03/05/2007	17.07.00	42990	43000	42990	42995	17
03/05/2007	17.08.00	42995	42995	42995	42995	9
03/05/2007	17.09.00	42995	43005	42995	42995	22
03/05/2007	17.10.00	42995	43000	42975	42985	51
03/05/2007	17.11.00	42985	42985	42980	42980	25
03/05/2007	17.12.00	42985	42995	42985	42985	18
03/05/2007	17.13.00	42985	42985	42985	42985	13
03/05/2007	17.14.00	42990	43000	42990	43000	58
03/05/2007	17.15.00	43000	43000	42995	43000	24
03/05/2007	17.16.00	42995	43000	42995	43000	30
03/05/2007	17.17.00	43000	43005	42985	42985	59
03/05/2007	17.18.00	42990	42995	42990	42995	16
03/05/2007	17.19.00	42995	43000	42990	43000	18
03/05/2007	17.20.00	42990	43000	42980	42985	25
03/05/2007	17.21.00	42990	43000	42990	42990	20
03/05/2007	17.22.00	42995	43000	42985	42985	31
03/05/2007	17.23.00	42990	42990	42985	42985	21
03/05/2007	17.24.00	42985	42995	42985	42995	28
03/05/2007	17.25.00	42995	43020	42995	43015	132
03/05/2007	17.26.00	43015	43020	43010	43010	44
03/05/2007	17.27.00	43010	43015	42995	42995	35
03/05/2007	17.28.00	42995	43000	42990	42995	15
03/05/2007	17.29.00	42990	43000	42980	42995	28
03/05/2007	17.30.00	42995	43000	42985	42985	29
03/05/2007	17.31.00	42985	42995	42985	42990	29
03/05/2007	17.32.00	42995	42995	42990	42990	11
03/05/2007	17.33.00	42990	42990	42985	42990	16
03/05/2007	17.34.00	42990	42995	42985	42985	23
03/05/2007	17.35.00	42985	42990	42980	42990	27
03/05/2007	17.36.00	42990	42990	42985	42990	27
03/05/2007	17.37.00	42990	43000	42990	43000	31
03/05/2007	17.38.00	43000	43000	42990	42990	16
03/05/2007	17.39.00	42990	42995	42970	42985	54
04/05/2007	9.00.00	43060	43095	43060	43065	114
04/05/2007	9.01.00	43065	43080	43055	43070	89
04/05/2007	9.02.00	43080	43095	43080	43080	48
04/05/2007	9.03.00	43085	43100	43080	43095	112
04/05/2007	9.04.00	43100	43120	43100	43110	79
04/05/2007	9.05.00	43105	43110	43100	43100	89
04/05/2007	9.06.00	43100	43100	43065	43075	106
04/05/2007	9.07.00	43080	43085	43070	43080	78
04/05/2007	9.08.00	43085	43095	43085	43090	23
04/05/2007	9.09.00	43095	43095	43090	43090	13
04/05/2007	9.10.00	43085	43085	43075	43080	43
04/05/2007	9.11.00	43075	43075	43060	43065	40
04/05/2007	9.12.00	43060	43060	43050	43050	65
04/05/2007	9.13.00	43050	43060	43045	43060	52
04/05/2007	9.14.00	43060	43070	43060	43065	19
04/05/2007	9.15.00	43060	43070	43060	43070	44
04/05/2007	9.16.00	43075	43080	43045	43050	37
04/05/2007	9.17.00	43045	43055	43045	43050	35
04/05/2007	9.18.00	43060	43080	43060	43075	46
04/05/2007	9.19.00	43075	43075	43060	43070	30
04/05/2007	9.20.00	43070	43075	43065	43065	20
04/05/2007	9.21.00	43065	43070	43060	43070	16
04/05/2007	9.22.00	43075	43080	43070	43080	15
04/05/2007	9.23.00	43080	43080	43075	43075	10
04/05/2007	9.24.00	43075	43075	43070	43075	47
04/05/2007	9.25.00	43075	43075	43075	43075	6
04/05/2007	9.26.00	43080	43095	43075	43090	46
04/05/2007	9.27.00	43095	43100	43095	43100	22
04/05/2007	9.28.00	43095	43095	43085	43090	13
04/05/2007	9.29.00	43085	43085	43080	43080	5
04/05/2007	9.30.00	43085	43095	43085	43095	10
04/05/2007	9.31.00	43100	43120	43100	43120	61
04/05/2007	9.32.00	43120	43140	43115	43140	95
04/05/2007	9.33.00	43135	43155	43135	43155	75
04/05/2007	9.34.00	43155	43155	43150	43155	32
04/05/2007	9.35.00	43155	43155	43135	43135	81
04/05/2007	9.36.00	43140	43140	43130	43135	48
04/05/2007	9.37.00	43130	43145	43130	43145	15
04/05/2007	9.38.00	43145	43150	43140	43150	37
04/05/2007	9.39.00	43145	43145	43140	43140	42
04/05/2007	9.40.00	43140	43140	43135	43140	28
04/05/2007	9.41.00	43140	43145	43140	43140	12
04/05/2007	9.42.00	43140	43145	43140	43145	21
04/05/2007	9.43.00	43145	43150	43140	43145	14
04/05/2007	9.44.00	43145	43170	43145	43165	73
04/05/2007	9.45.00	43170	43190	43170	43180	204
04/05/2007	9.46.00	43180	43180	43170	43175	47
04/05/2007	9.47.00	43180	43185	43170	43170	12
04/05/2007	9.48.00	43170	43170	43165	43165	23
04/05/2007	9.49.00	43160	43165	43160	43165	6
04/05/2007	9.50.00	43160	43165	43160	43165	15
04/05/2007	9.51.00	43165	43170	43150	43150	64
04/05/2007	9.52.00	43150	43155	43145	43155	24
04/05/2007	9.53.00	43155	43155	43140	43140	39
04/05/2007	9.54.00	43145	43150	43140	43150	12
04/05/2007	9.55.00	43150	43150	43135	43135	19
04/05/2007	9.56.00	43135	43140	43135	43135	12
04/05/2007	9.57.00	43135	43155	43135	43145	24
04/05/2007	9.58.00	43140	43145	43115	43120	73
04/05/2007	9.59.00	43120	43130	43120	43120	17
04/05/2007	10.00.00	43120	43125	43120	43120	19
04/05/2007	10.01.00	43120	43125	43115	43115	19
04/05/2007	10.02.00	43110	43110	43100	43105	52
04/05/2007	10.03.00	43105	43105	43100	43100	28
04/05/2007	10.04.00	43100	43105	43100	43100	9
04/05/2007	10.05.00	43105	43105	43105	43105	7
04/05/2007	10.06.00	43100	43110	43100	43100	33
04/05/2007	10.07.00	43105	43105	43090	43090	37
04/05/2007	10.08.00	43090	43100	43090	43100	25
04/05/2007	10.09.00	43095	43105	43095	43100	17
04/05/2007	10.10.00	43100	43125	43100	43125	43
04/05/2007	10.11.00	43125	43125	43105	43105	21
04/05/2007	10.12.00	43100	43120	43100	43120	21
04/05/2007	10.13.00	43125	43125	43115	43115	7
04/05/2007	10.14.00	43120	43125	43120	43125	5
04/05/2007	10.15.00	43120	43120	43115	43115	5
04/05/2007	10.16.00	43115	43120	43115	43120	7
04/05/2007	10.17.00	43115	43115	43110	43110	8
04/05/2007	10.18.00	43110	43110	43105	43110	23
04/05/2007	10.19.00	43110	43110	43105	43105	3
04/05/2007	10.20.00	43105	43105	43105	43105	10
04/05/2007	10.21.00	43105	43105	43095	43100	20
04/05/2007	10.22.00	43100	43110	43100	43110	14
04/05/2007	10.23.00	43110	43110	43100	43100	6
04/05/2007	10.24.00	43100	43100	43100	43100	6
04/05/2007	10.25.00	43095	43105	43095	43105	28
04/05/2007	10.26.00	43095	43100	43090	43100	25
04/05/2007	10.27.00	43105	43110	43095	43100	16
04/05/2007	10.28.00	43100	43110	43100	43110	10
04/05/2007	10.29.00	43110	43115	43110	43115	7
04/05/2007	10.30.00	43120	43120	43120	43120	9
04/05/2007	10.31.00	43120	43120	43115	43115	13
04/05/2007	10.32.00	43110	43115	43095	43105	62
04/05/2007	10.33.00	43110	43110	43105	43105	17
04/05/2007	10.34.00	43105	43110	43100	43110	11
04/05/2007	10.35.00	43110	43110	43110	43110	5
04/05/2007	10.36.00	43105	43110	43095	43110	13
04/05/2007	10.37.00	43100	43110	43100	43105	13
04/05/2007	10.38.00	43105	43110	43105	43110	28
04/05/2007	10.39.00	43110	43110	43105	43105	13
04/05/2007	10.40.00	43105	43115	43105	43105	16
04/05/2007	10.41.00	43105	43115	43105	43115	14
04/05/2007	10.42.00	43115	43115	43110	43110	7
04/05/2007	10.43.00	43105	43135	43105	43135	48
04/05/2007	10.44.00	43135	43145	43135	43145	53
04/05/2007	10.45.00	43145	43180	43145	43175	78
04/05/2007	10.46.00	43170	43175	43165	43165	17
04/05/2007	10.47.00	43170	43180	43170	43180	50
04/05/2007	10.48.00	43180	43205	43180	43200	157
04/05/2007	10.49.00	43200	43215	43200	43210	93
04/05/2007	10.50.00	43210	43210	43200	43200	52
04/05/2007	10.51.00	43200	43205	43195	43195	49
04/05/2007	10.52.00	43195	43195	43175	43185	65
04/05/2007	10.53.00	43190	43195	43190	43195	17
04/05/2007	10.54.00	43195	43230	43195	43220	130
04/05/2007	10.55.00	43225	43225	43220	43220	29
04/05/2007	10.56.00	43215	43220	43215	43215	20
04/05/2007	10.57.00	43215	43215	43210	43210	10
04/05/2007	10.58.00	43210	43220	43210	43215	19
04/05/2007	10.59.00	43215	43215	43210	43215	9
04/05/2007	11.00.00	43205	43205	43200	43200	31
04/05/2007	11.01.00	43200	43205	43200	43200	18
04/05/2007	11.02.00	43200	43200	43195	43195	54
04/05/2007	11.03.00	43195	43200	43190	43195	26
04/05/2007	11.04.00	43200	43200	43195	43195	18
04/05/2007	11.05.00	43200	43200	43195	43200	10
04/05/2007	11.06.00	43195	43205	43195	43200	29
04/05/2007	11.07.00	43195	43195	43180	43185	30
04/05/2007	11.08.00	43190	43195	43190	43190	30
04/05/2007	11.09.00	43190	43190	43190	43190	14
04/05/2007	11.10.00	43185	43190	43185	43190	5
04/05/2007	11.11.00	43185	43190	43185	43190	9
04/05/2007	11.12.00	43190	43195	43190	43190	4
04/05/2007	11.13.00	43190	43190	43190	43190	1
04/05/2007	11.14.00	43190	43190	43190	43190	1
04/05/2007	11.15.00	43185	43185	43185	43185	1
04/05/2007	11.16.00	43190	43190	43190	43190	1
04/05/2007	11.17.00	43195	43210	43195	43205	23
04/05/2007	11.18.00	43210	43225	43210	43225	78
04/05/2007	11.19.00	43220	43220	43220	43220	6
04/05/2007	11.20.00	43220	43220	43215	43215	29
04/05/2007	11.21.00	43210	43220	43210	43220	20
04/05/2007	11.22.00	43210	43220	43210	43220	15
04/05/2007	11.23.00	43220	43220	43205	43210	11
04/05/2007	11.24.00	43210	43220	43210	43220	17
04/05/2007	11.25.00	43210	43210	43210	43210	2
04/05/2007	11.26.00	43210	43220	43210	43220	15
04/05/2007	11.27.00	43220	43220	43220	43220	7
04/05/2007	11.28.00	43215	43215	43215	43215	5
04/05/2007	11.29.00	43210	43210	43210	43210	8
04/05/2007	11.30.00	43210	43220	43210	43210	6
04/05/2007	11.31.00	43215	43215	43210	43210	3
04/05/2007	11.33.00	43205	43220	43205	43215	8
04/05/2007	11.34.00	43215	43215	43210	43210	2
04/05/2007	11.35.00	43215	43215	43210	43215	3
04/05/2007	11.36.00	43220	43220	43220	43220	5
04/05/2007	11.37.00	43210	43210	43210	43210	10
04/05/2007	11.38.00	43210	43220	43210	43220	14
04/05/2007	11.39.00	43215	43235	43215	43225	59
04/05/2007	11.40.00	43220	43220	43220	43220	2
04/05/2007	11.41.00	43225	43235	43225	43230	11
04/05/2007	11.42.00	43230	43245	43230	43240	76
04/05/2007	11.43.00	43240	43245	43240	43245	40
04/05/2007	11.44.00	43245	43260	43245	43255	67
04/05/2007	11.45.00	43250	43260	43250	43255	21
04/05/2007	11.46.00	43255	43260	43255	43255	11
04/05/2007	11.47.00	43260	43270	43255	43260	49
04/05/2007	11.48.00	43255	43255	43255	43255	9
04/05/2007	11.49.00	43255	43260	43255	43260	18
04/05/2007	11.50.00	43260	43275	43260	43270	36
04/05/2007	11.51.00	43270	43280	43270	43280	439
04/05/2007	11.52.00	43280	43285	43280	43280	39
04/05/2007	11.53.00	43280	43285	43275	43275	19
04/05/2007	11.54.00	43275	43280	43275	43280	30
04/05/2007	11.55.00	43280	43280	43270	43275	22
04/05/2007	11.56.00	43275	43280	43270	43275	17
04/05/2007	11.57.00	43275	43275	43275	43275	1
04/05/2007	11.58.00	43275	43275	43270	43270	4
04/05/2007	11.59.00	43270	43295	43270	43290	67
04/05/2007	12.00.00	43290	43320	43290	43310	378
04/05/2007	12.01.00	43315	43340	43315	43325	157
04/05/2007	12.02.00	43330	43340	43325	43335	60
04/05/2007	12.03.00	43340	43340	43330	43335	33
04/05/2007	12.04.00	43335	43335	43325	43325	49
04/05/2007	12.05.00	43320	43320	43315	43315	68
04/05/2007	12.06.00	43315	43315	43310	43315	20
04/05/2007	12.07.00	43315	43320	43315	43315	17
04/05/2007	12.08.00	43320	43320	43310	43310	21
04/05/2007	12.09.00	43305	43305	43300	43300	124
04/05/2007	12.10.00	43300	43300	43295	43300	75
04/05/2007	12.11.00	43300	43300	43295	43295	9
04/05/2007	12.12.00	43290	43290	43290	43290	18
04/05/2007	12.13.00	43290	43290	43285	43290	26
04/05/2007	12.14.00	43285	43290	43285	43285	34
04/05/2007	12.15.00	43285	43290	43280	43290	19
04/05/2007	12.16.00	43290	43290	43290	43290	7
04/05/2007	12.17.00	43290	43290	43285	43285	11
04/05/2007	12.18.00	43285	43285	43285	43285	6
04/05/2007	12.19.00	43285	43285	43280	43280	13
04/05/2007	12.20.00	43280	43280	43275	43275	18
04/05/2007	12.21.00	43280	43290	43280	43290	114
04/05/2007	12.22.00	43290	43290	43275	43275	54
04/05/2007	12.23.00	43280	43280	43280	43280	4
04/05/2007	12.24.00	43280	43285	43275	43280	76
04/05/2007	12.25.00	43280	43280	43280	43280	4
04/05/2007	12.26.00	43280	43280	43275	43275	44
04/05/2007	12.27.00	43280	43280	43280	43280	1
04/05/2007	12.28.00	43280	43280	43275	43275	4
04/05/2007	12.29.00	43275	43280	43275	43280	10
04/05/2007	12.30.00	43280	43280	43270	43280	21
04/05/2007	12.31.00	43275	43275	43270	43275	9
04/05/2007	12.32.00	43275	43275	43275	43275	7
04/05/2007	12.33.00	43275	43275	43270	43270	19
04/05/2007	12.34.00	43270	43270	43270	43270	3
04/05/2007	12.35.00	43275	43275	43275	43275	209
04/05/2007	12.37.00	43275	43275	43275	43275	1
04/05/2007	12.38.00	43270	43270	43270	43270	12
04/05/2007	12.39.00	43265	43265	43265	43265	18
04/05/2007	12.40.00	43260	43260	43260	43260	9
04/05/2007	12.41.00	43260	43260	43260	43260	5
04/05/2007	12.42.00	43265	43265	43260	43260	11
04/05/2007	12.43.00	43260	43260	43260	43260	2
04/05/2007	12.44.00	43260	43260	43260	43260	1
04/05/2007	12.45.00	43260	43260	43260	43260	2
04/05/2007	12.47.00	43255	43255	43255	43255	2
04/05/2007	12.49.00	43260	43265	43260	43265	21
04/05/2007	12.50.00	43260	43265	43260	43265	307
04/05/2007	12.52.00	43265	43265	43260	43265	8
04/05/2007	12.53.00	43265	43265	43265	43265	2
04/05/2007	12.54.00	43265	43265	43265	43265	3
04/05/2007	12.56.00	43265	43265	43265	43265	1
04/05/2007	12.57.00	43265	43265	43265	43265	1
04/05/2007	12.59.00	43260	43265	43260	43260	12
04/05/2007	13.00.00	43260	43260	43245	43250	55
04/05/2007	13.01.00	43250	43250	43245	43245	4
04/05/2007	13.02.00	43245	43245	43240	43240	11
04/05/2007	13.03.00	43240	43245	43240	43245	6
04/05/2007	13.04.00	43240	43240	43240	43240	1
04/05/2007	13.05.00	43240	43240	43235	43240	18
04/05/2007	13.06.00	43235	43250	43235	43245	16
04/05/2007	13.07.00	43245	43245	43245	43245	16
04/05/2007	13.08.00	43240	43240	43240	43240	13
04/05/2007	13.09.00	43240	43240	43240	43240	2
04/05/2007	13.10.00	43245	43245	43245	43245	1
04/05/2007	13.11.00	43240	43240	43240	43240	2
04/05/2007	13.12.00	43245	43245	43245	43245	3
04/05/2007	13.13.00	43250	43250	43250	43250	2
04/05/2007	13.14.00	43250	43255	43250	43255	12
04/05/2007	13.15.00	43255	43255	43250	43255	7
04/05/2007	13.16.00	43255	43255	43250	43250	8
04/05/2007	13.17.00	43250	43250	43250	43250	10
04/05/2007	13.19.00	43250	43255	43250	43255	2
04/05/2007	13.20.00	43255	43255	43250	43250	9
04/05/2007	13.21.00	43255	43260	43255	43260	2
04/05/2007	13.22.00	43260	43260	43260	43260	4
04/05/2007	13.23.00	43265	43265	43260	43260	212
04/05/2007	13.24.00	43260	43260	43245	43250	122
04/05/2007	13.25.00	43250	43255	43250	43250	35
04/05/2007	13.26.00	43250	43250	43250	43250	3
04/05/2007	13.27.00	43250	43250	43245	43245	5
04/05/2007	13.28.00	43245	43245	43240	43245	11
04/05/2007	13.29.00	43245	43245	43245	43245	3
04/05/2007	13.30.00	43250	43250	43250	43250	2
04/05/2007	13.32.00	43255	43265	43255	43260	12
04/05/2007	13.33.00	43260	43260	43260	43260	5
04/05/2007	13.34.00	43260	43260	43260	43260	4
04/05/2007	13.35.00	43260	43260	43260	43260	1
04/05/2007	13.37.00	43260	43260	43260	43260	10
04/05/2007	13.38.00	43255	43255	43250	43255	10
04/05/2007	13.39.00	43255	43260	43255	43260	208
04/05/2007	13.40.00	43255	43255	43255	43255	12
04/05/2007	13.41.00	43255	43260	43255	43255	9
04/05/2007	13.42.00	43255	43255	43245	43250	21
04/05/2007	13.43.00	43245	43245	43245	43245	3
04/05/2007	13.44.00	43250	43250	43250	43250	21
04/05/2007	13.45.00	43250	43260	43250	43260	10
04/05/2007	13.46.00	43260	43260	43250	43250	9
04/05/2007	13.47.00	43250	43250	43245	43245	22
04/05/2007	13.48.00	43245	43245	43240	43240	9
04/05/2007	13.49.00	43245	43250	43245	43245	22
04/05/2007	13.50.00	43245	43250	43245	43250	7
04/05/2007	13.51.00	43250	43250	43250	43250	2
04/05/2007	13.52.00	43250	43255	43250	43255	5
04/05/2007	13.53.00	43255	43260	43255	43255	14
04/05/2007	13.54.00	43255	43255	43255	43255	1
04/05/2007	13.55.00	43255	43255	43255	43255	1
04/05/2007	13.56.00	43255	43255	43255	43255	1
04/05/2007	13.57.00	43255	43265	43255	43265	17
04/05/2007	13.58.00	43265	43270	43265	43270	22
04/05/2007	13.59.00	43270	43270	43255	43260	14
04/05/2007	14.00.00	43265	43265	43265	43265	13
04/05/2007	14.01.00	43265	43265	43260	43260	4
04/05/2007	14.02.00	43260	43260	43260	43260	3
04/05/2007	14.03.00	43265	43270	43265	43270	16
04/05/2007	14.04.00	43270	43270	43270	43270	1
04/05/2007	14.05.00	43270	43270	43270	43270	3
04/05/2007	14.06.00	43275	43275	43275	43275	52
04/05/2007	14.07.00	43275	43275	43275	43275	360
04/05/2007	14.08.00	43275	43275	43270	43270	9
04/05/2007	14.09.00	43265	43265	43255	43255	24
04/05/2007	14.10.00	43260	43270	43260	43270	13
04/05/2007	14.11.00	43270	43275	43270	43275	6
04/05/2007	14.12.00	43275	43275	43270	43270	11
04/05/2007	14.13.00	43270	43280	43270	43270	13
04/05/2007	14.14.00	43270	43270	43270	43270	1
04/05/2007	14.15.00	43270	43270	43270	43270	4
04/05/2007	14.16.00	43270	43270	43265	43265	9
04/05/2007	14.17.00	43270	43270	43270	43270	2
04/05/2007	14.18.00	43275	43275	43275	43275	3
04/05/2007	14.19.00	43275	43285	43275	43285	121
04/05/2007	14.20.00	43285	43285	43285	43285	2
04/05/2007	14.21.00	43285	43285	43285	43285	3
04/05/2007	14.22.00	43280	43280	43280	43280	8
04/05/2007	14.23.00	43285	43285	43280	43285	4
04/05/2007	14.24.00	43285	43285	43285	43285	7
04/05/2007	14.25.00	43280	43280	43275	43275	4
04/05/2007	14.26.00	43275	43280	43270	43280	4
04/05/2007	14.27.00	43280	43280	43265	43270	18
04/05/2007	14.28.00	43275	43280	43270	43275	9
04/05/2007	14.29.00	43275	43275	43225	43225	59
04/05/2007	14.30.00	43225	43275	43205	43245	227
04/05/2007	14.31.00	43240	43310	43240	43310	171
04/05/2007	14.32.00	43310	43330	43295	43295	173
04/05/2007	14.33.00	43295	43300	43270	43270	111
04/05/2007	14.34.00	43270	43290	43270	43280	32
04/05/2007	14.35.00	43280	43285	43270	43275	19
04/05/2007	14.36.00	43280	43285	43255	43270	35
04/05/2007	14.37.00	43270	43275	43250	43255	55
04/05/2007	14.38.00	43255	43265	43250	43250	37
04/05/2007	14.39.00	43250	43250	43225	43235	142
04/05/2007	14.40.00	43230	43245	43230	43240	20
04/05/2007	14.41.00	43240	43250	43230	43245	34
04/05/2007	14.42.00	43245	43250	43240	43250	6
04/05/2007	14.43.00	43250	43260	43245	43245	43
04/05/2007	14.44.00	43250	43255	43235	43245	23
04/05/2007	14.45.00	43250	43260	43245	43245	31
04/05/2007	14.46.00	43240	43245	43225	43245	29
04/05/2007	14.47.00	43235	43245	43235	43240	116
04/05/2007	14.48.00	43240	43245	43235	43235	9
04/05/2007	14.49.00	43235	43235	43220	43220	34
04/05/2007	14.50.00	43220	43225	43215	43225	252
04/05/2007	14.51.00	43215	43220	43215	43215	11
04/05/2007	14.52.00	43220	43225	43220	43225	217
04/05/2007	14.53.00	43230	43230	43210	43220	21
04/05/2007	14.54.00	43225	43225	43220	43220	4
04/05/2007	14.55.00	43220	43220	43215	43215	6
04/05/2007	14.56.00	43220	43225	43220	43220	7
04/05/2007	14.57.00	43220	43220	43210	43210	15
04/05/2007	14.58.00	43215	43215	43190	43195	92
04/05/2007	14.59.00	43195	43205	43195	43195	20
04/05/2007	15.00.00	43205	43205	43200	43200	17
04/05/2007	15.01.00	43195	43210	43195	43210	21
04/05/2007	15.02.00	43215	43220	43210	43210	278
04/05/2007	15.03.00	43215	43230	43210	43230	42
04/05/2007	15.04.00	43230	43230	43225	43230	28
04/05/2007	15.05.00	43230	43240	43230	43240	47
04/05/2007	15.06.00	43240	43245	43240	43240	11
04/05/2007	15.07.00	43235	43245	43235	43235	18
04/05/2007	15.08.00	43245	43250	43240	43245	25
04/05/2007	15.09.00	43245	43255	43245	43250	54
04/05/2007	15.10.00	43250	43250	43240	43245	22
04/05/2007	15.11.00	43240	43260	43240	43260	24
04/05/2007	15.12.00	43255	43260	43255	43260	8
04/05/2007	15.13.00	43255	43260	43255	43255	12
04/05/2007	15.14.00	43260	43260	43250	43255	19
04/05/2007	15.15.00	43260	43260	43250	43250	9
04/05/2007	15.16.00	43255	43260	43255	43255	13
04/05/2007	15.17.00	43255	43265	43255	43265	20
04/05/2007	15.18.00	43260	43260	43250	43250	10
04/05/2007	15.19.00	43255	43265	43255	43265	275
04/05/2007	15.20.00	43265	43265	43260	43265	7
04/05/2007	15.21.00	43260	43265	43260	43265	8
04/05/2007	15.22.00	43265	43265	43260	43265	9
04/05/2007	15.23.00	43265	43265	43265	43265	3
04/05/2007	15.24.00	43260	43260	43260	43260	3
04/05/2007	15.25.00	43260	43260	43255	43260	11
04/05/2007	15.26.00	43255	43255	43255	43255	11
04/05/2007	15.27.00	43255	43260	43250	43250	6
04/05/2007	15.28.00	43255	43255	43255	43255	2
04/05/2007	15.29.00	43260	43260	43240	43240	64
04/05/2007	15.30.00	43240	43255	43240	43255	513
04/05/2007	15.31.00	43250	43255	43245	43255	9
04/05/2007	15.32.00	43250	43250	43235	43235	24
04/05/2007	15.33.00	43230	43230	43215	43215	63
04/05/2007	15.34.00	43215	43235	43215	43225	50
04/05/2007	15.35.00	43230	43235	43230	43230	6
04/05/2007	15.36.00	43230	43230	43225	43225	12
04/05/2007	15.37.00	43220	43220	43205	43215	51
04/05/2007	15.38.00	43210	43210	43180	43185	122
04/05/2007	15.39.00	43185	43190	43175	43185	77
04/05/2007	15.40.00	43185	43185	43175	43185	39
04/05/2007	15.41.00	43190	43210	43190	43200	55
04/05/2007	15.42.00	43195	43205	43195	43200	54
04/05/2007	15.43.00	43200	43215	43200	43215	49
04/05/2007	15.44.00	43210	43225	43210	43220	51
04/05/2007	15.45.00	43215	43215	43200	43200	73
04/05/2007	15.46.00	43200	43210	43200	43210	33
04/05/2007	15.47.00	43210	43210	43205	43205	10
04/05/2007	15.48.00	43205	43230	43205	43225	24
04/05/2007	15.49.00	43225	43230	43205	43210	56
04/05/2007	15.50.00	43210	43220	43210	43220	18
04/05/2007	15.51.00	43225	43235	43215	43230	56
04/05/2007	15.52.00	43230	43235	43230	43230	29
04/05/2007	15.53.00	43235	43255	43235	43255	61
04/05/2007	15.54.00	43250	43255	43235	43245	28
04/05/2007	15.55.00	43245	43245	43235	43240	9
04/05/2007	15.56.00	43245	43250	43240	43240	5
04/05/2007	15.57.00	43245	43265	43245	43265	45
04/05/2007	15.58.00	43265	43265	43240	43245	29
04/05/2007	15.59.00	43240	43245	43235	43245	22
04/05/2007	16.00.00	43245	43255	43240	43245	38
04/05/2007	16.01.00	43245	43255	43240	43240	24
04/05/2007	16.02.00	43240	43240	43230	43235	16
04/05/2007	16.03.00	43235	43235	43225	43230	41
04/05/2007	16.04.00	43225	43245	43225	43240	26
04/05/2007	16.05.00	43240	43240	43230	43230	9
04/05/2007	16.06.00	43240	43250	43235	43250	19
04/05/2007	16.07.00	43250	43265	43240	43255	53
04/05/2007	16.08.00	43250	43250	43250	43250	8
04/05/2007	16.09.00	43250	43250	43240	43245	33
04/05/2007	16.10.00	43250	43285	43250	43285	110
04/05/2007	16.11.00	43280	43285	43260	43260	45
04/05/2007	16.12.00	43265	43280	43265	43275	10
04/05/2007	16.13.00	43270	43270	43265	43270	8
04/05/2007	16.14.00	43265	43270	43265	43265	9
04/05/2007	16.15.00	43260	43265	43260	43265	13
04/05/2007	16.16.00	43265	43285	43265	43285	39
04/05/2007	16.17.00	43285	43285	43270	43270	35
04/05/2007	16.18.00	43270	43305	43270	43300	84
04/05/2007	16.19.00	43300	43305	43290	43300	26
04/05/2007	16.20.00	43295	43320	43295	43320	71
04/05/2007	16.21.00	43315	43320	43300	43300	34
04/05/2007	16.22.00	43305	43310	43295	43305	54
04/05/2007	16.23.00	43305	43330	43305	43325	78
04/05/2007	16.24.00	43320	43320	43310	43315	41
04/05/2007	16.25.00	43315	43320	43310	43310	24
04/05/2007	16.26.00	43310	43330	43310	43320	63
04/05/2007	16.27.00	43325	43335	43320	43325	79
04/05/2007	16.28.00	43325	43325	43315	43315	43
04/05/2007	16.29.00	43320	43320	43315	43315	18
04/05/2007	16.30.00	43310	43315	43305	43305	34
04/05/2007	16.31.00	43300	43310	43300	43300	56
04/05/2007	16.32.00	43305	43310	43295	43295	40
04/05/2007	16.33.00	43295	43300	43295	43300	26
04/05/2007	16.34.00	43295	43295	43290	43295	45
04/05/2007	16.35.00	43290	43290	43285	43285	18
04/05/2007	16.36.00	43285	43295	43285	43295	23
04/05/2007	16.37.00	43290	43290	43285	43290	32
04/05/2007	16.38.00	43290	43295	43290	43290	40
04/05/2007	16.39.00	43290	43290	43265	43275	55
04/05/2007	16.40.00	43275	43275	43260	43265	44
04/05/2007	16.41.00	43260	43260	43250	43250	62
04/05/2007	16.42.00	43255	43260	43250	43255	24
04/05/2007	16.43.00	43255	43260	43255	43255	25
04/05/2007	16.44.00	43255	43260	43255	43260	16
04/05/2007	16.45.00	43260	43265	43255	43265	26
04/05/2007	16.46.00	43265	43270	43260	43265	26
04/05/2007	16.47.00	43265	43265	43260	43260	21
04/05/2007	16.48.00	43260	43270	43260	43270	15
04/05/2007	16.49.00	43270	43280	43265	43270	31
04/05/2007	16.50.00	43265	43265	43260	43265	6
04/05/2007	16.51.00	43265	43265	43250	43250	40
04/05/2007	16.52.00	43250	43270	43250	43265	32
04/05/2007	16.53.00	43270	43270	43255	43265	28
04/05/2007	16.54.00	43265	43275	43265	43275	30
04/05/2007	16.55.00	43275	43285	43275	43285	40
04/05/2007	16.56.00	43285	43285	43270	43270	33
04/05/2007	16.57.00	43265	43275	43265	43275	20
04/05/2007	16.58.00	43280	43285	43275	43280	22
04/05/2007	16.59.00	43280	43285	43280	43280	33
04/05/2007	17.00.00	43280	43280	43270	43270	16
04/05/2007	17.01.00	43270	43270	43260	43265	40
04/05/2007	17.02.00	43270	43280	43270	43280	21
04/05/2007	17.03.00	43285	43295	43285	43285	57
04/05/2007	17.04.00	43290	43290	43275	43275	34
04/05/2007	17.05.00	43280	43280	43270	43275	42
04/05/2007	17.06.00	43280	43285	43280	43280	30
04/05/2007	17.07.00	43280	43285	43270	43275	17
04/05/2007	17.08.00	43270	43270	43260	43260	23
04/05/2007	17.09.00	43265	43270	43265	43265	10
04/05/2007	17.10.00	43265	43270	43260	43260	19
04/05/2007	17.11.00	43260	43265	43240	43245	68
04/05/2007	17.12.00	43250	43255	43245	43255	15
04/05/2007	17.13.00	43255	43260	43255	43260	14
04/05/2007	17.14.00	43255	43280	43255	43275	36
04/05/2007	17.15.00	43275	43275	43270	43270	9
04/05/2007	17.16.00	43270	43270	43265	43270	12
04/05/2007	17.17.00	43275	43275	43270	43270	15
04/05/2007	17.18.00	43265	43270	43265	43270	17
04/05/2007	17.19.00	43265	43270	43265	43265	72
04/05/2007	17.20.00	43265	43265	43250	43250	29
04/05/2007	17.21.00	43250	43260	43240	43260	47
04/05/2007	17.22.00	43260	43260	43250	43255	26
04/05/2007	17.23.00	43255	43260	43255	43260	16
04/05/2007	17.24.00	43265	43265	43250	43250	55
04/05/2007	17.25.00	43250	43255	43240	43250	113
04/05/2007	17.26.00	43245	43275	43245	43255	108
04/05/2007	17.27.00	43260	43265	43255	43265	61
04/05/2007	17.28.00	43265	43265	43255	43265	62
04/05/2007	17.29.00	43265	43275	43265	43275	48
04/05/2007	17.30.00	43270	43285	43265	43280	61
04/05/2007	17.31.00	43275	43280	43270	43280	26
04/05/2007	17.32.00	43280	43285	43270	43270	39
04/05/2007	17.33.00	43270	43270	43255	43255	60
04/05/2007	17.34.00	43260	43265	43255	43255	26
04/05/2007	17.35.00	43260	43260	43245	43255	71
04/05/2007	17.36.00	43250	43255	43245	43245	27
04/05/2007	17.37.00	43250	43260	43240	43250	30
04/05/2007	17.38.00	43250	43255	43245	43250	21
04/05/2007	17.39.00	43245	43250	43240	43250	73
07/05/2007	9.00.00	43385	43390	43330	43350	130
07/05/2007	9.01.00	43350	43355	43325	43330	88
07/05/2007	9.02.00	43330	43335	43325	43335	9
07/05/2007	9.03.00	43335	43340	43305	43320	41
07/05/2007	9.04.00	43320	43320	43290	43290	71
07/05/2007	9.05.00	43290	43315	43285	43315	104
07/05/2007	9.06.00	43315	43330	43315	43320	34
07/05/2007	9.07.00	43320	43335	43320	43335	34
07/05/2007	9.08.00	43330	43335	43330	43335	17
07/05/2007	9.09.00	43335	43335	43330	43330	6
07/05/2007	9.10.00	43335	43335	43335	43335	5
07/05/2007	9.11.00	43340	43345	43335	43345	53
07/05/2007	9.12.00	43345	43345	43345	43345	24
07/05/2007	9.13.00	43350	43350	43345	43350	19
07/05/2007	9.14.00	43350	43355	43350	43350	12
07/05/2007	9.15.00	43355	43355	43345	43350	29
07/05/2007	9.16.00	43350	43350	43335	43335	52
07/05/2007	9.17.00	43335	43335	43320	43320	38
07/05/2007	9.18.00	43320	43325	43305	43305	49
07/05/2007	9.19.00	43305	43315	43305	43315	12
07/05/2007	9.20.00	43310	43315	43310	43310	14
07/05/2007	9.21.00	43315	43320	43310	43320	17
07/05/2007	9.22.00	43320	43325	43320	43325	12
07/05/2007	9.23.00	43315	43315	43290	43295	42
07/05/2007	9.24.00	43290	43295	43290	43295	44
07/05/2007	9.25.00	43290	43290	43290	43290	20
07/05/2007	9.26.00	43290	43300	43290	43300	43
07/05/2007	9.27.00	43300	43300	43295	43295	4
07/05/2007	9.28.00	43295	43295	43290	43290	8
07/05/2007	9.29.00	43295	43295	43285	43285	25
07/05/2007	9.30.00	43285	43285	43275	43280	46
07/05/2007	9.31.00	43280	43280	43270	43270	33
07/05/2007	9.32.00	43270	43280	43265	43280	42
07/05/2007	9.33.00	43280	43280	43265	43265	8
07/05/2007	9.34.00	43265	43275	43265	43270	12
07/05/2007	9.35.00	43280	43280	43275	43275	17
07/05/2007	9.36.00	43275	43275	43270	43275	17
07/05/2007	9.37.00	43275	43275	43255	43260	54
07/05/2007	9.38.00	43255	43255	43245	43245	69
07/05/2007	9.39.00	43245	43250	43240	43240	23
07/05/2007	9.40.00	43240	43240	43210	43210	118
07/05/2007	9.41.00	43210	43215	43205	43210	54
07/05/2007	9.42.00	43215	43215	43210	43215	11
07/05/2007	9.43.00	43220	43220	43200	43205	51
07/05/2007	9.44.00	43205	43210	43195	43210	49
07/05/2007	9.45.00	43210	43210	43200	43205	10
07/05/2007	9.46.00	43205	43205	43205	43205	14
07/05/2007	9.47.00	43205	43205	43180	43185	58
07/05/2007	9.48.00	43185	43195	43185	43190	43
07/05/2007	9.49.00	43190	43195	43180	43180	32
07/05/2007	9.50.00	43180	43185	43175	43175	47
07/05/2007	9.51.00	43170	43175	43165	43170	35
07/05/2007	9.52.00	43165	43165	43135	43140	155
07/05/2007	9.53.00	43140	43140	43120	43120	65
07/05/2007	9.54.00	43120	43125	43110	43120	77
07/05/2007	9.55.00	43115	43125	43105	43120	57
07/05/2007	9.56.00	43120	43135	43120	43130	48
07/05/2007	9.57.00	43135	43145	43130	43135	31
07/05/2007	9.58.00	43135	43140	43125	43125	37
07/05/2007	9.59.00	43125	43135	43120	43125	52
07/05/2007	10.00.00	43130	43130	43110	43115	69
07/05/2007	10.01.00	43115	43115	43105	43115	51
07/05/2007	10.02.00	43110	43115	43110	43110	34
07/05/2007	10.03.00	43115	43120	43115	43115	8
07/05/2007	10.04.00	43120	43125	43120	43120	29
07/05/2007	10.05.00	43125	43125	43120	43120	14
07/05/2007	10.06.00	43120	43120	43115	43115	26
07/05/2007	10.07.00	43115	43115	43095	43095	69
07/05/2007	10.08.00	43095	43100	43090	43100	78
07/05/2007	10.09.00	43100	43115	43095	43115	51
07/05/2007	10.10.00	43120	43135	43120	43135	61
07/05/2007	10.11.00	43135	43135	43130	43135	9
07/05/2007	10.12.00	43130	43130	43120	43120	17
07/05/2007	10.13.00	43120	43120	43105	43110	31
07/05/2007	10.14.00	43110	43110	43100	43110	29
07/05/2007	10.15.00	43100	43125	43100	43125	26
07/05/2007	10.16.00	43130	43135	43130	43135	24
07/05/2007	10.17.00	43140	43140	43135	43135	15
07/05/2007	10.18.00	43135	43150	43135	43150	72
07/05/2007	10.19.00	43150	43155	43145	43155	28
07/05/2007	10.20.00	43155	43155	43150	43150	29
07/05/2007	10.21.00	43150	43155	43150	43155	12
07/05/2007	10.22.00	43160	43165	43160	43160	21
07/05/2007	10.23.00	43165	43170	43165	43170	30
07/05/2007	10.24.00	43175	43190	43175	43180	64
07/05/2007	10.25.00	43185	43220	43180	43205	106
07/05/2007	10.26.00	43205	43215	43195	43215	55
07/05/2007	10.27.00	43215	43215	43205	43210	24
07/05/2007	10.28.00	43205	43205	43190	43190	28
07/05/2007	10.29.00	43190	43195	43190	43195	8
07/05/2007	10.30.00	43190	43195	43185	43185	22
07/05/2007	10.31.00	43185	43185	43180	43180	8
07/05/2007	10.32.00	43185	43190	43185	43190	14
07/05/2007	10.33.00	43190	43190	43190	43190	1
07/05/2007	10.34.00	43190	43190	43190	43190	4
07/05/2007	10.36.00	43185	43190	43185	43190	15
07/05/2007	10.37.00	43185	43190	43185	43190	2
07/05/2007	10.38.00	43190	43190	43175	43175	29
07/05/2007	10.39.00	43175	43180	43175	43180	4
07/05/2007	10.40.00	43180	43185	43180	43185	15
07/05/2007	10.41.00	43185	43185	43185	43185	10
07/05/2007	10.42.00	43185	43185	43180	43180	7
07/05/2007	10.43.00	43180	43185	43170	43185	15
07/05/2007	10.44.00	43185	43185	43175	43175	13
07/05/2007	10.45.00	43180	43180	43180	43180	3
07/05/2007	10.46.00	43175	43180	43175	43180	12
07/05/2007	10.47.00	43185	43185	43185	43185	6
07/05/2007	10.48.00	43185	43185	43180	43180	4
07/05/2007	10.49.00	43185	43185	43180	43180	2
07/05/2007	10.50.00	43185	43190	43185	43190	16
07/05/2007	10.51.00	43190	43195	43190	43195	17
07/05/2007	10.52.00	43195	43195	43190	43190	5
07/05/2007	10.53.00	43190	43190	43185	43185	5
07/05/2007	10.54.00	43195	43195	43195	43195	12
07/05/2007	10.55.00	43200	43200	43195	43195	36
07/05/2007	10.56.00	43195	43195	43195	43195	4
07/05/2007	10.58.00	43200	43200	43195	43195	10
07/05/2007	10.59.00	43195	43195	43195	43195	8
07/05/2007	11.00.00	43195	43195	43195	43195	7
07/05/2007	11.01.00	43195	43215	43190	43210	38
07/05/2007	11.02.00	43210	43215	43210	43210	17
07/05/2007	11.03.00	43210	43210	43210	43210	2
07/05/2007	11.04.00	43210	43210	43210	43210	3
07/05/2007	11.05.00	43205	43210	43205	43210	5
07/05/2007	11.06.00	43210	43210	43210	43210	9
07/05/2007	11.07.00	43215	43215	43215	43215	2
07/05/2007	11.08.00	43215	43225	43215	43225	27
07/05/2007	11.09.00	43220	43230	43220	43230	17
07/05/2007	11.10.00	43235	43235	43230	43235	15
07/05/2007	11.11.00	43230	43230	43225	43225	12
07/05/2007	11.12.00	43225	43230	43220	43225	8
07/05/2007	11.13.00	43230	43230	43230	43230	1
07/05/2007	11.14.00	43225	43230	43225	43230	7
07/05/2007	11.15.00	43230	43230	43225	43225	3
07/05/2007	11.16.00	43230	43230	43225	43230	7
07/05/2007	11.17.00	43225	43225	43225	43225	13
07/05/2007	11.18.00	43225	43230	43225	43230	7
07/05/2007	11.19.00	43225	43225	43220	43220	8
07/05/2007	11.20.00	43220	43230	43220	43225	6
07/05/2007	11.21.00	43225	43225	43215	43215	17
07/05/2007	11.22.00	43215	43220	43215	43220	3
07/05/2007	11.23.00	43215	43220	43215	43215	10
07/05/2007	11.24.00	43220	43220	43220	43220	5
07/05/2007	11.25.00	43220	43220	43215	43215	6
07/05/2007	11.26.00	43215	43215	43210	43210	12
07/05/2007	11.27.00	43210	43210	43205	43205	14
07/05/2007	11.28.00	43205	43205	43205	43205	14
07/05/2007	11.29.00	43210	43220	43210	43215	10
07/05/2007	11.30.00	43215	43220	43215	43220	2
07/05/2007	11.31.00	43220	43220	43220	43220	3
07/05/2007	11.32.00	43220	43220	43215	43215	5
07/05/2007	11.35.00	43215	43215	43210	43210	5
07/05/2007	11.36.00	43215	43215	43215	43215	7
07/05/2007	11.37.00	43210	43210	43210	43210	7
07/05/2007	11.38.00	43205	43210	43200	43200	8
07/05/2007	11.39.00	43200	43205	43200	43205	6
07/05/2007	11.40.00	43205	43215	43205	43205	8
07/05/2007	11.41.00	43210	43215	43210	43215	3
07/05/2007	11.43.00	43215	43215	43215	43215	2
07/05/2007	11.44.00	43205	43205	43205	43205	1
07/05/2007	11.45.00	43205	43205	43205	43205	2
07/05/2007	11.46.00	43210	43210	43210	43210	5
07/05/2007	11.47.00	43205	43205	43205	43205	1
07/05/2007	11.50.00	43210	43210	43205	43205	5
07/05/2007	11.51.00	43205	43205	43205	43205	5
07/05/2007	11.52.00	43200	43200	43200	43200	19
07/05/2007	11.54.00	43205	43205	43200	43200	10
07/05/2007	11.56.00	43200	43200	43200	43200	2
07/05/2007	11.58.00	43205	43205	43205	43205	1
07/05/2007	11.59.00	43210	43215	43210	43210	13
07/05/2007	12.00.00	43210	43220	43210	43220	9
07/05/2007	12.01.00	43215	43230	43215	43230	46
07/05/2007	12.02.00	43220	43225	43210	43210	18
07/05/2007	12.03.00	43215	43215	43215	43215	1
07/05/2007	12.04.00	43210	43210	43205	43205	14
07/05/2007	12.05.00	43205	43205	43205	43205	1
07/05/2007	12.06.00	43210	43210	43210	43210	6
07/05/2007	12.07.00	43205	43205	43205	43205	1
07/05/2007	12.08.00	43205	43205	43200	43200	8
07/05/2007	12.09.00	43200	43200	43200	43200	3
07/05/2007	12.11.00	43200	43200	43200	43200	10
07/05/2007	12.12.00	43200	43200	43195	43195	14
07/05/2007	12.13.00	43195	43210	43195	43210	15
07/05/2007	12.14.00	43210	43210	43205	43210	7
07/05/2007	12.15.00	43210	43215	43210	43210	16
07/05/2007	12.16.00	43210	43215	43210	43215	2
07/05/2007	12.17.00	43215	43215	43215	43215	1
07/05/2007	12.18.00	43210	43210	43205	43205	4
07/05/2007	12.19.00	43200	43200	43200	43200	1
07/05/2007	12.20.00	43200	43205	43200	43205	2
07/05/2007	12.21.00	43205	43205	43205	43205	2
07/05/2007	12.22.00	43200	43200	43200	43200	2
07/05/2007	12.24.00	43205	43205	43205	43205	1
07/05/2007	12.25.00	43210	43210	43210	43210	1
07/05/2007	12.26.00	43210	43210	43205	43205	3
07/05/2007	12.27.00	43210	43210	43210	43210	1
07/05/2007	12.28.00	43205	43210	43205	43210	2
07/05/2007	12.30.00	43210	43215	43210	43215	3
07/05/2007	12.31.00	43210	43210	43210	43210	1
07/05/2007	12.32.00	43205	43210	43205	43210	4
07/05/2007	12.33.00	43210	43210	43205	43205	5
07/05/2007	12.35.00	43210	43220	43210	43215	10
07/05/2007	12.36.00	43220	43220	43220	43220	5
07/05/2007	12.37.00	43220	43220	43215	43215	4
07/05/2007	12.38.00	43215	43220	43215	43220	7
07/05/2007	12.39.00	43225	43225	43210	43215	12
07/05/2007	12.40.00	43210	43210	43210	43210	6
07/05/2007	12.41.00	43210	43210	43205	43210	33
07/05/2007	12.42.00	43205	43205	43205	43205	5
07/05/2007	12.43.00	43200	43205	43200	43205	40
07/05/2007	12.44.00	43205	43205	43205	43205	3
07/05/2007	12.45.00	43205	43205	43205	43205	5
07/05/2007	12.46.00	43205	43205	43205	43205	2
07/05/2007	12.47.00	43210	43210	43210	43210	2
07/05/2007	12.49.00	43210	43210	43210	43210	1
07/05/2007	12.50.00	43210	43210	43205	43205	2
07/05/2007	12.51.00	43210	43210	43210	43210	1
07/05/2007	12.54.00	43215	43215	43215	43215	6
07/05/2007	12.56.00	43210	43215	43210	43215	6
07/05/2007	12.58.00	43215	43215	43215	43215	1
07/05/2007	12.59.00	43215	43215	43215	43215	8
07/05/2007	13.00.00	43215	43215	43215	43215	3
07/05/2007	13.02.00	43220	43230	43220	43230	55
07/05/2007	13.03.00	43235	43260	43235	43255	81
07/05/2007	13.04.00	43250	43260	43250	43255	20
07/05/2007	13.05.00	43255	43270	43255	43260	33
07/05/2007	13.06.00	43260	43265	43260	43265	19
07/05/2007	13.07.00	43265	43265	43260	43265	16
07/05/2007	13.08.00	43265	43265	43260	43265	17
07/05/2007	13.09.00	43270	43270	43260	43270	11
07/05/2007	13.10.00	43270	43270	43260	43270	24
07/05/2007	13.11.00	43270	43270	43265	43265	14
07/05/2007	13.12.00	43275	43275	43270	43270	22
07/05/2007	13.13.00	43270	43270	43270	43270	39
07/05/2007	13.14.00	43270	43280	43270	43275	30
07/05/2007	13.15.00	43275	43275	43275	43275	1
07/05/2007	13.16.00	43270	43275	43270	43275	6
07/05/2007	13.17.00	43270	43270	43265	43265	12
07/05/2007	13.18.00	43270	43270	43270	43270	8
07/05/2007	13.19.00	43270	43270	43270	43270	11
07/05/2007	13.20.00	43270	43270	43265	43265	3
07/05/2007	13.21.00	43265	43265	43265	43265	2
07/05/2007	13.22.00	43265	43265	43260	43260	16
07/05/2007	13.23.00	43265	43265	43265	43265	2
07/05/2007	13.24.00	43260	43260	43260	43260	6
07/05/2007	13.25.00	43255	43260	43255	43260	36
07/05/2007	13.26.00	43260	43270	43260	43270	21
07/05/2007	13.27.00	43270	43270	43270	43270	1
07/05/2007	13.28.00	43270	43270	43270	43270	3
07/05/2007	13.29.00	43275	43275	43275	43275	2
07/05/2007	13.30.00	43275	43275	43270	43270	2
07/05/2007	13.31.00	43275	43280	43275	43280	12
07/05/2007	13.32.00	43280	43280	43280	43280	1
07/05/2007	13.33.00	43275	43275	43275	43275	3
07/05/2007	13.34.00	43270	43270	43270	43270	4
07/05/2007	13.36.00	43270	43270	43270	43270	1
07/05/2007	13.37.00	43265	43265	43260	43265	9
07/05/2007	13.38.00	43265	43265	43255	43255	12
07/05/2007	13.40.00	43255	43255	43255	43255	4
07/05/2007	13.42.00	43260	43265	43255	43265	17
07/05/2007	13.43.00	43260	43260	43260	43260	3
07/05/2007	13.45.00	43265	43265	43235	43245	56
07/05/2007	13.46.00	43265	43265	43260	43260	2
07/05/2007	13.51.00	43255	43255	43250	43250	11
07/05/2007	13.52.00	43250	43250	43245	43250	19
07/05/2007	13.53.00	43245	43245	43245	43245	8
07/05/2007	13.55.00	43240	43245	43235	43245	11
07/05/2007	13.56.00	43245	43245	43245	43245	1
07/05/2007	13.58.00	43245	43245	43245	43245	1
07/05/2007	13.59.00	43245	43245	43245	43245	3
07/05/2007	14.00.00	43245	43245	43245	43245	3
07/05/2007	14.01.00	43250	43250	43250	43250	1
07/05/2007	14.03.00	43245	43245	43245	43245	4
07/05/2007	14.07.00	43245	43245	43245	43245	1
07/05/2007	14.09.00	43245	43245	43245	43245	3
07/05/2007	14.10.00	43245	43245	43245	43245	2
07/05/2007	14.11.00	43250	43250	43250	43250	9
07/05/2007	14.12.00	43250	43260	43250	43260	12
07/05/2007	14.13.00	43260	43260	43245	43245	17
07/05/2007	14.14.00	43245	43245	43240	43245	7
07/05/2007	14.15.00	43240	43250	43240	43240	4
07/05/2007	14.18.00	43250	43255	43245	43255	14
07/05/2007	14.19.00	43255	43255	43240	43240	21
07/05/2007	14.20.00	43235	43235	43235	43235	4
07/05/2007	14.21.00	43235	43235	43235	43235	3
07/05/2007	14.22.00	43240	43240	43240	43240	1
07/05/2007	14.23.00	43245	43250	43240	43245	16
07/05/2007	14.24.00	43240	43240	43240	43240	1
07/05/2007	14.25.00	43250	43250	43245	43245	3
07/05/2007	14.26.00	43245	43245	43245	43245	3
07/05/2007	14.28.00	43250	43250	43250	43250	1
07/05/2007	14.29.00	43250	43255	43250	43250	9
07/05/2007	14.30.00	43250	43250	43245	43245	4
07/05/2007	14.32.00	43250	43250	43250	43250	5
07/05/2007	14.33.00	43255	43255	43255	43255	6
07/05/2007	14.34.00	43255	43260	43250	43250	7
07/05/2007	14.35.00	43250	43250	43240	43240	10
07/05/2007	14.36.00	43245	43245	43240	43245	8
07/05/2007	14.37.00	43245	43250	43245	43250	16
07/05/2007	14.38.00	43250	43250	43250	43250	1
07/05/2007	14.40.00	43245	43245	43245	43245	1
07/05/2007	14.41.00	43250	43250	43250	43250	1
07/05/2007	14.42.00	43250	43255	43250	43250	5
07/05/2007	14.43.00	43245	43245	43245	43245	1
07/05/2007	14.45.00	43245	43245	43240	43240	18
07/05/2007	14.46.00	43235	43235	43225	43230	53
07/05/2007	14.47.00	43225	43225	43215	43225	18
07/05/2007	14.48.00	43225	43225	43220	43225	11
07/05/2007	14.49.00	43230	43235	43230	43235	9
07/05/2007	14.50.00	43235	43235	43225	43225	12
07/05/2007	14.51.00	43220	43225	43220	43225	16
07/05/2007	14.52.00	43225	43225	43215	43225	11
07/05/2007	14.53.00	43225	43225	43220	43220	3
07/05/2007	14.54.00	43225	43225	43225	43225	2
07/05/2007	14.55.00	43230	43230	43230	43230	1
07/05/2007	14.56.00	43225	43225	43225	43225	5
07/05/2007	14.57.00	43230	43250	43230	43240	35
07/05/2007	14.58.00	43240	43240	43235	43240	7
07/05/2007	14.59.00	43235	43235	43235	43235	1
07/05/2007	15.00.00	43240	43245	43240	43240	5
07/05/2007	15.02.00	43240	43250	43240	43250	4
07/05/2007	15.03.00	43245	43260	43245	43255	19
07/05/2007	15.04.00	43255	43260	43255	43260	4
07/05/2007	15.05.00	43260	43260	43255	43255	5
07/05/2007	15.06.00	43260	43260	43260	43260	3
07/05/2007	15.07.00	43255	43255	43255	43255	3
07/05/2007	15.08.00	43250	43250	43250	43250	5
07/05/2007	15.09.00	43250	43250	43245	43245	7
07/05/2007	15.10.00	43245	43250	43245	43250	5
07/05/2007	15.11.00	43250	43250	43250	43250	1
07/05/2007	15.13.00	43245	43245	43245	43245	1
07/05/2007	15.14.00	43245	43245	43245	43245	2
07/05/2007	15.15.00	43240	43240	43240	43240	7
07/05/2007	15.16.00	43240	43240	43240	43240	10
07/05/2007	15.17.00	43240	43240	43240	43240	2
07/05/2007	15.18.00	43240	43240	43240	43240	1
07/05/2007	15.19.00	43240	43250	43240	43240	13
07/05/2007	15.20.00	43240	43240	43240	43240	7
07/05/2007	15.22.00	43245	43245	43245	43245	13
07/05/2007	15.23.00	43240	43240	43240	43240	2
07/05/2007	15.24.00	43245	43245	43240	43240	8
07/05/2007	15.25.00	43240	43240	43240	43240	1
07/05/2007	15.26.00	43240	43240	43235	43235	2
07/05/2007	15.27.00	43235	43235	43235	43235	2
07/05/2007	15.28.00	43240	43245	43240	43240	6
07/05/2007	15.29.00	43245	43245	43245	43245	2
07/05/2007	15.30.00	43235	43240	43230	43235	12
07/05/2007	15.31.00	43240	43255	43240	43255	11
07/05/2007	15.32.00	43250	43255	43250	43250	6
07/05/2007	15.33.00	43255	43255	43240	43255	12
07/05/2007	15.34.00	43255	43255	43255	43255	7
07/05/2007	15.35.00	43255	43260	43255	43260	28
07/05/2007	15.36.00	43260	43270	43260	43265	31
07/05/2007	15.37.00	43265	43270	43265	43270	26
07/05/2007	15.38.00	43265	43265	43250	43250	45
07/05/2007	15.39.00	43250	43255	43245	43255	25
07/05/2007	15.40.00	43255	43260	43250	43255	11
07/05/2007	15.41.00	43255	43280	43255	43270	31
07/05/2007	15.42.00	43265	43265	43255	43260	17
07/05/2007	15.43.00	43260	43260	43255	43255	9
07/05/2007	15.44.00	43255	43265	43255	43265	10
07/05/2007	15.45.00	43265	43270	43260	43260	22
07/05/2007	15.46.00	43265	43270	43260	43260	15
07/05/2007	15.47.00	43255	43255	43245	43245	27
07/05/2007	15.48.00	43245	43245	43225	43230	59
07/05/2007	15.49.00	43235	43250	43235	43240	31
07/05/2007	15.50.00	43240	43245	43240	43245	5
07/05/2007	15.51.00	43245	43245	43235	43240	11
07/05/2007	15.52.00	43240	43240	43230	43240	4
07/05/2007	15.53.00	43240	43250	43240	43240	8
07/05/2007	15.54.00	43245	43250	43245	43250	8
07/05/2007	15.55.00	43245	43255	43245	43250	27
07/05/2007	15.56.00	43250	43255	43250	43250	7
07/05/2007	15.57.00	43255	43255	43255	43255	1
07/05/2007	15.58.00	43255	43260	43255	43260	12
07/05/2007	15.59.00	43255	43260	43245	43245	11
07/05/2007	16.00.00	43240	43250	43240	43245	16
07/05/2007	16.01.00	43250	43250	43235	43245	33
07/05/2007	16.02.00	43245	43250	43240	43245	24
07/05/2007	16.03.00	43250	43250	43245	43245	4
07/05/2007	16.04.00	43240	43250	43240	43240	15
07/05/2007	16.05.00	43240	43240	43230	43230	20
07/05/2007	16.06.00	43225	43225	43215	43215	25
07/05/2007	16.07.00	43215	43215	43205	43215	47
07/05/2007	16.08.00	43220	43225	43215	43215	12
07/05/2007	16.09.00	43220	43230	43220	43225	11
07/05/2007	16.10.00	43220	43225	43215	43220	10
07/05/2007	16.11.00	43225	43225	43215	43215	11
07/05/2007	16.12.00	43215	43215	43210	43210	11
07/05/2007	16.13.00	43210	43215	43205	43210	15
07/05/2007	16.14.00	43210	43215	43210	43210	8
07/05/2007	16.15.00	43220	43225	43205	43215	37
07/05/2007	16.16.00	43215	43215	43210	43210	10
07/05/2007	16.17.00	43210	43215	43210	43215	6
07/05/2007	16.18.00	43220	43220	43220	43220	2
07/05/2007	16.19.00	43220	43220	43220	43220	23
07/05/2007	16.20.00	43220	43220	43215	43220	10
07/05/2007	16.21.00	43225	43235	43225	43230	35
07/05/2007	16.22.00	43235	43235	43230	43230	3
07/05/2007	16.23.00	43235	43240	43230	43235	20
07/05/2007	16.24.00	43230	43245	43230	43245	24
07/05/2007	16.25.00	43245	43245	43230	43230	25
07/05/2007	16.26.00	43225	43230	43225	43230	3
07/05/2007	16.27.00	43235	43240	43235	43240	2
07/05/2007	16.28.00	43240	43240	43235	43235	5
07/05/2007	16.29.00	43235	43235	43230	43235	5
07/05/2007	16.30.00	43235	43240	43235	43235	7
07/05/2007	16.31.00	43240	43240	43240	43240	3
07/05/2007	16.32.00	43240	43240	43240	43240	12
07/05/2007	16.33.00	43235	43240	43230	43230	14
07/05/2007	16.34.00	43225	43225	43215	43215	32
07/05/2007	16.35.00	43215	43225	43215	43220	10
07/05/2007	16.36.00	43225	43235	43225	43225	10
07/05/2007	16.37.00	43220	43230	43220	43230	19
07/05/2007	16.38.00	43230	43230	43225	43225	5
07/05/2007	16.39.00	43220	43230	43215	43230	17
07/05/2007	16.40.00	43235	43235	43235	43235	7
07/05/2007	16.41.00	43235	43235	43225	43225	16
07/05/2007	16.42.00	43230	43235	43230	43235	10
07/05/2007	16.43.00	43235	43245	43235	43245	16
07/05/2007	16.44.00	43245	43250	43245	43250	20
07/05/2007	16.45.00	43250	43255	43240	43240	19
07/05/2007	16.46.00	43245	43245	43240	43240	7
07/05/2007	16.47.00	43240	43240	43230	43230	7
07/05/2007	16.48.00	43230	43235	43230	43235	6
07/05/2007	16.49.00	43235	43245	43235	43245	18
07/05/2007	16.50.00	43240	43240	43235	43240	6
07/05/2007	16.51.00	43240	43240	43240	43240	8
07/05/2007	16.52.00	43235	43240	43235	43240	5
07/05/2007	16.53.00	43240	43250	43240	43240	20
07/05/2007	16.54.00	43245	43245	43245	43245	1
07/05/2007	16.55.00	43245	43255	43240	43250	24
07/05/2007	16.56.00	43255	43255	43250	43250	45
07/05/2007	16.57.00	43250	43255	43245	43250	24
07/05/2007	16.58.00	43250	43255	43250	43250	8
07/05/2007	16.59.00	43250	43250	43245	43245	4
07/05/2007	17.00.00	43250	43260	43250	43260	20
07/05/2007	17.01.00	43260	43260	43260	43260	8
07/05/2007	17.02.00	43260	43260	43255	43255	3
07/05/2007	17.03.00	43260	43260	43260	43260	9
07/05/2007	17.04.00	43260	43260	43255	43255	11
07/05/2007	17.05.00	43255	43255	43245	43245	35
07/05/2007	17.06.00	43245	43245	43230	43230	41
07/05/2007	17.07.00	43230	43235	43230	43235	14
07/05/2007	17.08.00	43235	43235	43230	43230	11
07/05/2007	17.09.00	43230	43235	43220	43220	46
07/05/2007	17.10.00	43225	43230	43220	43230	19
07/05/2007	17.11.00	43230	43235	43230	43235	17
07/05/2007	17.12.00	43235	43245	43235	43240	8
07/05/2007	17.13.00	43245	43250	43245	43250	15
07/05/2007	17.14.00	43250	43255	43245	43255	50
07/05/2007	17.15.00	43255	43260	43255	43260	19
07/05/2007	17.16.00	43260	43260	43260	43260	20
07/05/2007	17.18.00	43255	43255	43250	43255	11
07/05/2007	17.19.00	43250	43255	43250	43255	19
07/05/2007	17.20.00	43250	43255	43250	43255	11
07/05/2007	17.21.00	43260	43260	43255	43255	17
07/05/2007	17.23.00	43255	43255	43250	43250	19
07/05/2007	17.24.00	43255	43255	43255	43255	7
07/05/2007	17.25.00	43260	43260	43255	43255	33
07/05/2007	17.26.00	43250	43250	43235	43235	79
07/05/2007	17.27.00	43235	43240	43235	43240	14
07/05/2007	17.28.00	43235	43245	43235	43245	14
07/05/2007	17.29.00	43250	43260	43250	43260	34
07/05/2007	17.30.00	43255	43260	43255	43255	22
07/05/2007	17.31.00	43255	43255	43255	43255	3
07/05/2007	17.32.00	43255	43260	43255	43260	15
07/05/2007	17.33.00	43260	43275	43260	43275	62
07/05/2007	17.34.00	43275	43275	43270	43270	34
07/05/2007	17.35.00	43270	43270	43265	43265	13
07/05/2007	17.36.00	43270	43270	43265	43265	17
07/05/2007	17.37.00	43260	43270	43260	43265	16
07/05/2007	17.38.00	43265	43270	43260	43265	20
07/05/2007	17.39.00	43270	43275	43265	43270	47
08/05/2007	9.00.00	43230	43235	43185	43210	105
08/05/2007	9.01.00	43215	43220	43210	43220	70
08/05/2007	9.02.00	43215	43215	43175	43175	64
08/05/2007	9.03.00	43180	43210	43175	43205	48
08/05/2007	9.04.00	43205	43205	43195	43195	21
08/05/2007	9.05.00	43200	43200	43180	43180	85
08/05/2007	9.06.00	43180	43195	43180	43195	29
08/05/2007	9.07.00	43195	43200	43145	43150	81
08/05/2007	9.08.00	43150	43155	43140	43145	45
08/05/2007	9.09.00	43145	43160	43145	43145	34
08/05/2007	9.10.00	43145	43190	43145	43185	89
08/05/2007	9.11.00	43185	43185	43175	43175	20
08/05/2007	9.12.00	43175	43175	43170	43170	10
08/05/2007	9.13.00	43165	43165	43160	43160	9
08/05/2007	9.14.00	43160	43160	43150	43155	16
08/05/2007	9.15.00	43155	43165	43135	43145	40
08/05/2007	9.16.00	43145	43145	43120	43130	41
08/05/2007	9.17.00	43125	43135	43125	43125	12
08/05/2007	9.18.00	43125	43125	43100	43115	70
08/05/2007	9.19.00	43115	43120	43100	43115	64
08/05/2007	9.20.00	43115	43135	43110	43135	58
08/05/2007	9.21.00	43135	43140	43130	43130	19
08/05/2007	9.22.00	43125	43130	43095	43100	105
08/05/2007	9.23.00	43100	43100	43075	43080	87
08/05/2007	9.24.00	43080	43100	43070	43095	71
08/05/2007	9.25.00	43100	43100	43080	43090	40
08/05/2007	9.26.00	43085	43090	43075	43090	33
08/05/2007	9.27.00	43085	43105	43085	43095	55
08/05/2007	9.28.00	43090	43105	43090	43100	49
08/05/2007	9.29.00	43105	43125	43105	43110	43
08/05/2007	9.30.00	43110	43125	43110	43125	33
08/05/2007	9.31.00	43125	43130	43125	43125	10
08/05/2007	9.32.00	43130	43135	43105	43105	67
08/05/2007	9.33.00	43110	43110	43085	43085	47
08/05/2007	9.34.00	43090	43090	43060	43070	155
08/05/2007	9.35.00	43070	43075	43055	43055	69
08/05/2007	9.36.00	43065	43070	43055	43060	65
08/05/2007	9.37.00	43065	43085	43065	43085	55
08/05/2007	9.38.00	43085	43095	43085	43090	34
08/05/2007	9.39.00	43090	43090	43070	43070	26
08/05/2007	9.40.00	43075	43080	43065	43070	21
08/05/2007	9.41.00	43075	43080	43075	43080	33
08/05/2007	9.42.00	43080	43090	43075	43075	52
08/05/2007	9.43.00	43075	43075	43070	43075	20
08/05/2007	9.44.00	43070	43070	43060	43060	23
08/05/2007	9.45.00	43060	43060	43025	43025	187
08/05/2007	9.46.00	43025	43030	43000	43010	181
08/05/2007	9.47.00	43010	43020	42990	43005	120
08/05/2007	9.48.00	43005	43015	43000	43010	59
08/05/2007	9.49.00	43015	43030	43015	43025	45
08/05/2007	9.50.00	43025	43030	43000	43015	106
08/05/2007	9.51.00	43015	43015	42995	43005	68
08/05/2007	9.52.00	43000	43030	43000	43030	56
08/05/2007	9.53.00	43025	43050	43020	43045	87
08/05/2007	9.54.00	43040	43040	43030	43035	37
08/05/2007	9.55.00	43035	43035	43010	43010	51
08/05/2007	9.56.00	43010	43035	43010	43030	33
08/05/2007	9.57.00	43025	43025	43015	43025	29
08/05/2007	9.58.00	43025	43030	43025	43030	12
08/05/2007	9.59.00	43030	43035	43025	43025	16
08/05/2007	10.00.00	43030	43030	43025	43025	10
08/05/2007	10.01.00	43025	43025	43015	43025	30
08/05/2007	10.02.00	43030	43035	43030	43035	12
08/05/2007	10.03.00	43035	43035	43030	43030	6
08/05/2007	10.04.00	43030	43035	43030	43035	9
08/05/2007	10.05.00	43035	43045	43035	43045	10
08/05/2007	10.06.00	43045	43045	43040	43040	13
08/05/2007	10.07.00	43045	43065	43045	43060	68
08/05/2007	10.08.00	43060	43070	43050	43055	49
08/05/2007	10.09.00	43055	43055	43050	43050	16
08/05/2007	10.10.00	43050	43060	43050	43060	20
08/05/2007	10.11.00	43060	43065	43055	43060	32
08/05/2007	10.12.00	43060	43075	43060	43075	43
08/05/2007	10.13.00	43065	43065	43060	43065	29
08/05/2007	10.14.00	43060	43065	43055	43065	33
08/05/2007	10.15.00	43060	43080	43060	43075	89
08/05/2007	10.16.00	43075	43080	43070	43080	16
08/05/2007	10.17.00	43080	43090	43055	43055	94
08/05/2007	10.18.00	43060	43060	43040	43045	34
08/05/2007	10.19.00	43045	43050	43040	43045	18
08/05/2007	10.20.00	43045	43045	43035	43035	46
08/05/2007	10.21.00	43030	43040	43030	43040	19
08/05/2007	10.22.00	43040	43045	43040	43040	12
08/05/2007	10.23.00	43040	43040	43030	43030	26
08/05/2007	10.24.00	43030	43045	43030	43045	39
08/05/2007	10.25.00	43040	43045	43040	43045	10
08/05/2007	10.26.00	43045	43050	43040	43040	4
08/05/2007	10.27.00	43050	43055	43050	43055	2013
08/05/2007	10.28.00	43060	43060	43050	43055	25
08/05/2007	10.29.00	43050	43055	43050	43050	6
08/05/2007	10.30.00	43050	43050	43025	43035	47
08/05/2007	10.31.00	43040	43045	43035	43040	11
08/05/2007	10.32.00	43040	43040	43040	43040	2
08/05/2007	10.33.00	43040	43040	43040	43040	8
08/05/2007	10.34.00	43040	43040	43035	43035	4
08/05/2007	10.35.00	43030	43030	43005	43020	108
08/05/2007	10.36.00	43015	43030	43015	43030	41
08/05/2007	10.37.00	43030	43040	43030	43030	36
08/05/2007	10.38.00	43030	43030	43015	43020	39
08/05/2007	10.39.00	43025	43030	43005	43020	77
08/05/2007	10.40.00	43020	43035	43020	43030	40
08/05/2007	10.41.00	43035	43045	43030	43045	58
08/05/2007	10.42.00	43045	43055	43045	43050	42
08/05/2007	10.43.00	43050	43060	43050	43055	25
08/05/2007	10.44.00	43060	43065	43060	43060	6
08/05/2007	10.45.00	43065	43065	43050	43055	23
08/05/2007	10.46.00	43060	43060	43055	43055	4
08/05/2007	10.47.00	43060	43060	43055	43055	3
08/05/2007	10.48.00	43060	43070	43060	43070	16
08/05/2007	10.49.00	43070	43075	43060	43060	26
08/05/2007	10.50.00	43060	43060	43050	43055	19
08/05/2007	10.51.00	43060	43070	43055	43060	37
08/05/2007	10.52.00	43065	43085	43065	43085	57
08/05/2007	10.53.00	43085	43085	43080	43080	9
08/05/2007	10.54.00	43080	43080	43080	43080	9
08/05/2007	10.55.00	43075	43075	43070	43070	46
08/05/2007	10.56.00	43075	43075	43070	43075	11
08/05/2007	10.57.00	43075	43075	43070	43070	7
08/05/2007	10.58.00	43070	43070	43060	43070	73
08/05/2007	10.59.00	43070	43070	43070	43070	25
08/05/2007	11.00.00	43065	43070	43060	43070	16
08/05/2007	11.01.00	43065	43065	43065	43065	11
08/05/2007	11.02.00	43065	43065	43060	43060	34
08/05/2007	11.03.00	43065	43065	43060	43065	23
08/05/2007	11.04.00	43065	43065	43065	43065	7
08/05/2007	11.05.00	43070	43070	43050	43060	96
08/05/2007	11.06.00	43060	43060	43050	43050	16
08/05/2007	11.07.00	43050	43055	43035	43040	61
08/05/2007	11.08.00	43035	43040	43025	43035	49
08/05/2007	11.09.00	43040	43040	43030	43030	19
08/05/2007	11.10.00	43030	43035	43030	43030	18
08/05/2007	11.11.00	43035	43040	43035	43040	24
08/05/2007	11.12.00	43040	43045	43040	43040	10
08/05/2007	11.13.00	43040	43040	43035	43035	7
08/05/2007	11.14.00	43035	43040	43035	43035	15
08/05/2007	11.15.00	43030	43030	43030	43030	11
08/05/2007	11.16.00	43035	43035	43030	43030	11
08/05/2007	11.17.00	43035	43050	43030	43045	27
08/05/2007	11.18.00	43040	43040	43035	43035	31
08/05/2007	11.19.00	43035	43035	43030	43030	15
08/05/2007	11.20.00	43035	43035	43030	43030	8
08/05/2007	11.21.00	43025	43025	43015	43020	22
08/05/2007	11.22.00	43015	43020	43005	43010	36
08/05/2007	11.23.00	43010	43015	43010	43015	4
08/05/2007	11.24.00	43015	43015	43010	43010	20
08/05/2007	11.25.00	43005	43005	42975	42980	154
08/05/2007	11.26.00	42980	42990	42980	42990	28
08/05/2007	11.27.00	42995	43000	42990	42995	19
08/05/2007	11.28.00	42990	42990	42980	42990	32
08/05/2007	11.29.00	42985	42995	42975	42980	37
08/05/2007	11.30.00	42980	42990	42980	42985	37
08/05/2007	11.31.00	42990	42990	42970	42970	35
08/05/2007	11.32.00	42970	42985	42970	42980	56
08/05/2007	11.33.00	42975	42980	42965	42980	118
08/05/2007	11.34.00	42975	42975	42965	42975	18
08/05/2007	11.35.00	42975	42985	42975	42980	19
08/05/2007	11.36.00	42980	42985	42970	42980	31
08/05/2007	11.37.00	42980	42985	42970	42980	50
08/05/2007	11.38.00	42975	42990	42975	42990	46
08/05/2007	11.39.00	42985	42990	42985	42990	11
08/05/2007	11.40.00	42990	42990	42990	42990	11
08/05/2007	11.41.00	42990	42990	42985	42985	16
08/05/2007	11.42.00	42985	42985	42975	42980	41
08/05/2007	11.43.00	42980	42980	42980	42980	13
08/05/2007	11.44.00	42980	42980	42970	42975	22
08/05/2007	11.45.00	42970	42970	42955	42955	58
08/05/2007	11.46.00	42960	42960	42935	42940	123
08/05/2007	11.47.00	42940	42945	42935	42935	22
08/05/2007	11.48.00	42930	42935	42890	42900	275
08/05/2007	11.49.00	42905	42920	42905	42915	59
08/05/2007	11.50.00	42915	42920	42900	42900	87
08/05/2007	11.51.00	42910	42930	42910	42910	33
08/05/2007	11.52.00	42915	42915	42900	42900	56
08/05/2007	11.53.00	42900	42905	42880	42895	64
08/05/2007	11.54.00	42890	42895	42880	42880	77
08/05/2007	11.55.00	42880	42880	42845	42870	296
08/05/2007	11.56.00	42870	42885	42870	42885	78
08/05/2007	11.57.00	42880	42880	42850	42855	68
08/05/2007	11.58.00	42855	42860	42825	42830	162
08/05/2007	11.59.00	42830	42830	42795	42805	177
08/05/2007	12.00.00	42800	42805	42780	42795	175
08/05/2007	12.01.00	42805	42815	42800	42810	94
08/05/2007	12.02.00	42810	42825	42810	42825	95
08/05/2007	12.03.00	42825	42825	42805	42810	56
08/05/2007	12.04.00	42810	42815	42805	42810	57
08/05/2007	12.05.00	42805	42815	42805	42815	38
08/05/2007	12.06.00	42815	42820	42810	42815	42
08/05/2007	12.07.00	42815	42825	42810	42820	52
08/05/2007	12.08.00	42825	42830	42820	42830	33
08/05/2007	12.09.00	42825	42830	42815	42820	34
08/05/2007	12.10.00	42820	42825	42815	42825	14
08/05/2007	12.11.00	42825	42830	42820	42830	23
08/05/2007	12.12.00	42825	42840	42825	42840	49
08/05/2007	12.13.00	42840	42840	42835	42840	25
08/05/2007	12.14.00	42840	42845	42835	42840	25
08/05/2007	12.15.00	42840	42845	42835	42840	26
08/05/2007	12.16.00	42840	42845	42830	42835	16
08/05/2007	12.17.00	42835	42835	42820	42820	37
08/05/2007	12.18.00	42825	42830	42820	42830	8
08/05/2007	12.19.00	42830	42840	42825	42840	32
08/05/2007	12.20.00	42835	42845	42830	42840	24
08/05/2007	12.21.00	42840	42840	42840	42840	2
08/05/2007	12.22.00	42840	42840	42830	42830	13
08/05/2007	12.23.00	42830	42830	42830	42830	12
08/05/2007	12.24.00	42830	42830	42820	42825	30
08/05/2007	12.25.00	42825	42825	42820	42820	19
08/05/2007	12.26.00	42815	42820	42815	42820	4
08/05/2007	12.27.00	42815	42820	42810	42820	41
08/05/2007	12.28.00	42815	42815	42805	42805	14
08/05/2007	12.29.00	42810	42815	42810	42810	14
08/05/2007	12.30.00	42810	42810	42800	42810	31
08/05/2007	12.31.00	42805	42810	42805	42810	10
08/05/2007	12.32.00	42805	42815	42805	42815	11
08/05/2007	12.33.00	42815	42820	42815	42820	5
08/05/2007	12.34.00	42820	42820	42815	42815	29
08/05/2007	12.35.00	42820	42830	42820	42825	18
08/05/2007	12.36.00	42825	42830	42825	42830	7
08/05/2007	12.37.00	42825	42830	42825	42825	9
08/05/2007	12.38.00	42825	42825	42820	42825	11
08/05/2007	12.39.00	42820	42830	42820	42820	10
08/05/2007	12.40.00	42825	42825	42820	42820	17
08/05/2007	12.41.00	42820	42825	42810	42810	40
08/05/2007	12.42.00	42810	42810	42810	42810	5
08/05/2007	12.43.00	42810	42810	42785	42790	44
08/05/2007	12.44.00	42790	42795	42785	42795	54
08/05/2007	12.45.00	42795	42795	42765	42770	71
08/05/2007	12.46.00	42770	42790	42760	42780	90
08/05/2007	12.47.00	42780	42790	42780	42780	35
08/05/2007	12.48.00	42780	42785	42765	42765	20
08/05/2007	12.49.00	42765	42770	42765	42770	17
08/05/2007	12.50.00	42770	42780	42765	42780	25
08/05/2007	12.51.00	42780	42785	42775	42780	13
08/05/2007	12.52.00	42775	42780	42775	42780	3
08/05/2007	12.53.00	42775	42780	42775	42780	4
08/05/2007	12.54.00	42775	42780	42775	42780	6
08/05/2007	12.55.00	42780	42780	42775	42780	8
08/05/2007	12.56.00	42780	42780	42755	42760	43
08/05/2007	12.57.00	42760	42765	42760	42765	28
08/05/2007	12.58.00	42765	42770	42760	42760	28
08/05/2007	12.59.00	42760	42760	42745	42745	67
08/05/2007	13.00.00	42745	42755	42735	42755	49
08/05/2007	13.01.00	42750	42755	42745	42755	31
08/05/2007	13.02.00	42755	42765	42755	42765	21
08/05/2007	13.03.00	42765	42770	42760	42760	18
08/05/2007	13.04.00	42760	42760	42760	42760	33
08/05/2007	13.05.00	42765	42765	42755	42755	30
08/05/2007	13.06.00	42755	42765	42750	42750	42
08/05/2007	13.07.00	42745	42745	42740	42740	12
08/05/2007	13.08.00	42740	42750	42740	42750	25
08/05/2007	13.09.00	42740	42740	42735	42735	14
08/05/2007	13.10.00	42735	42735	42725	42725	41
08/05/2007	13.11.00	42730	42730	42720	42720	38
08/05/2007	13.12.00	42715	42715	42675	42690	106
08/05/2007	13.13.00	42690	42695	42690	42690	21
08/05/2007	13.14.00	42690	42690	42685	42690	13
08/05/2007	13.15.00	42685	42690	42680	42680	21
08/05/2007	13.16.00	42675	42695	42660	42690	90
08/05/2007	13.17.00	42690	42705	42690	42700	20
08/05/2007	13.18.00	42700	42710	42695	42700	39
08/05/2007	13.19.00	42700	42705	42680	42680	62
08/05/2007	13.20.00	42680	42690	42670	42680	25
08/05/2007	13.21.00	42680	42685	42680	42680	7
08/05/2007	13.22.00	42680	42680	42670	42675	20
08/05/2007	13.23.00	42675	42675	42660	42665	28
08/05/2007	13.24.00	42665	42665	42645	42655	114
08/05/2007	13.25.00	42655	42660	42650	42655	32
08/05/2007	13.26.00	42660	42660	42660	42660	4
08/05/2007	13.27.00	42660	42670	42655	42660	36
08/05/2007	13.28.00	42665	42665	42650	42660	57
08/05/2007	13.29.00	42665	42685	42665	42675	61
08/05/2007	13.30.00	42675	42675	42660	42665	32
08/05/2007	13.31.00	42665	42675	42660	42670	39
08/05/2007	13.32.00	42670	42675	42670	42675	11
08/05/2007	13.33.00	42680	42685	42680	42685	17
08/05/2007	13.34.00	42685	42690	42680	42685	30
08/05/2007	13.35.00	42685	42690	42685	42685	25
08/05/2007	13.36.00	42685	42690	42685	42690	20
08/05/2007	13.37.00	42690	42690	42655	42660	75
08/05/2007	13.38.00	42665	42670	42655	42665	37
08/05/2007	13.39.00	42660	42675	42660	42675	14
08/05/2007	13.40.00	42675	42675	42670	42675	21
08/05/2007	13.41.00	42680	42685	42675	42685	13
08/05/2007	13.42.00	42685	42700	42685	42700	59
08/05/2007	13.43.00	42700	42705	42690	42690	12
08/05/2007	13.44.00	42695	42695	42690	42690	14
08/05/2007	13.45.00	42690	42690	42690	42690	15
08/05/2007	13.46.00	42685	42690	42685	42690	17
08/05/2007	13.47.00	42690	42695	42685	42690	20
08/05/2007	13.48.00	42685	42685	42685	42685	7
08/05/2007	13.49.00	42690	42695	42690	42695	10
08/05/2007	13.50.00	42700	42725	42700	42720	83
08/05/2007	13.51.00	42715	42715	42705	42715	25
08/05/2007	13.52.00	42715	42720	42710	42710	12
08/05/2007	13.53.00	42710	42710	42710	42710	11
08/05/2007	13.54.00	42710	42720	42710	42720	12
08/05/2007	13.55.00	42720	42720	42720	42720	2
08/05/2007	13.56.00	42715	42720	42715	42720	20
08/05/2007	13.57.00	42710	42725	42710	42725	20
08/05/2007	13.58.00	42725	42725	42715	42715	5
08/05/2007	13.59.00	42720	42720	42720	42720	6
08/05/2007	14.00.00	42725	42725	42720	42720	8
08/05/2007	14.01.00	42720	42725	42720	42725	9
08/05/2007	14.02.00	42725	42725	42720	42720	9
08/05/2007	14.03.00	42725	42725	42720	42720	3
08/05/2007	14.04.00	42720	42725	42720	42725	9
08/05/2007	14.05.00	42730	42735	42720	42720	11
08/05/2007	14.06.00	42720	42730	42720	42730	27
08/05/2007	14.07.00	42735	42735	42735	42735	7
08/05/2007	14.08.00	42740	42750	42740	42750	62
08/05/2007	14.09.00	42750	42775	42750	42770	34
08/05/2007	14.10.00	42770	42780	42770	42780	34
08/05/2007	14.11.00	42780	42780	42770	42770	19
08/05/2007	14.12.00	42765	42775	42765	42770	55
08/05/2007	14.13.00	42770	42770	42770	42770	2
08/05/2007	14.14.00	42770	42770	42770	42770	5
08/05/2007	14.15.00	42770	42775	42770	42775	5
08/05/2007	14.16.00	42775	42780	42770	42780	17
08/05/2007	14.17.00	42780	42790	42775	42790	26
08/05/2007	14.18.00	42785	42790	42780	42790	18
08/05/2007	14.19.00	42790	42790	42770	42770	12
08/05/2007	14.20.00	42770	42770	42765	42770	12
08/05/2007	14.21.00	42765	42765	42760	42765	22
08/05/2007	14.22.00	42765	42765	42760	42765	20
08/05/2007	14.23.00	42770	42770	42770	42770	1
08/05/2007	14.24.00	42770	42775	42770	42775	12
08/05/2007	14.25.00	42775	42780	42770	42770	5
08/05/2007	14.26.00	42765	42770	42765	42765	8
08/05/2007	14.27.00	42765	42765	42760	42760	6
08/05/2007	14.28.00	42760	42765	42760	42765	9
08/05/2007	14.29.00	42765	42765	42760	42760	5
08/05/2007	14.30.00	42765	42770	42765	42765	8
08/05/2007	14.31.00	42765	42770	42765	42770	21
08/05/2007	14.32.00	42770	42780	42770	42780	33
08/05/2007	14.33.00	42780	42780	42775	42775	27
08/05/2007	14.34.00	42775	42775	42765	42765	50
08/05/2007	14.35.00	42770	42770	42765	42770	13
08/05/2007	14.36.00	42765	42765	42765	42765	9
08/05/2007	14.37.00	42765	42765	42765	42765	1
08/05/2007	14.38.00	42765	42770	42765	42770	2
08/05/2007	14.39.00	42765	42770	42765	42770	7
08/05/2007	14.40.00	42770	42830	42760	42805	549
08/05/2007	14.41.00	42770	42770	42770	42770	3
08/05/2007	14.42.00	42765	42765	42760	42765	18
08/05/2007	14.43.00	42770	42780	42770	42780	41
08/05/2007	14.44.00	42780	42780	42775	42780	32
08/05/2007	14.45.00	42785	42800	42785	42795	59
08/05/2007	14.46.00	42795	42830	42795	42830	115
08/05/2007	14.47.00	42830	42830	42810	42825	48
08/05/2007	14.48.00	42820	42825	42815	42820	14
08/05/2007	14.49.00	42820	42830	42815	42830	26
08/05/2007	14.50.00	42825	42830	42825	42825	14
08/05/2007	14.51.00	42820	42825	42820	42825	7
08/05/2007	14.52.00	42820	42820	42815	42815	16
08/05/2007	14.53.00	42810	42815	42805	42815	45
08/05/2007	14.54.00	42815	42815	42815	42815	8
08/05/2007	14.55.00	42815	42815	42805	42810	23
08/05/2007	14.56.00	42815	42815	42815	42815	8
08/05/2007	14.57.00	42815	42820	42810	42810	23
08/05/2007	14.58.00	42810	42810	42805	42810	32
08/05/2007	14.59.00	42805	42810	42805	42805	17
08/05/2007	15.00.00	42810	42820	42810	42820	38
08/05/2007	15.01.00	42825	42825	42815	42820	17
08/05/2007	15.02.00	42815	42825	42815	42825	51
08/05/2007	15.03.00	42825	42830	42825	42830	11
08/05/2007	15.04.00	42835	42840	42835	42835	17
08/05/2007	15.05.00	42835	42835	42825	42825	24
08/05/2007	15.06.00	42825	42835	42825	42835	20
08/05/2007	15.07.00	42835	42845	42835	42840	69
08/05/2007	15.08.00	42835	42840	42830	42840	16
08/05/2007	15.09.00	42845	42845	42835	42835	7
08/05/2007	15.10.00	42835	42840	42835	42835	10
08/05/2007	15.11.00	42830	42830	42820	42820	26
08/05/2007	15.12.00	42820	42820	42820	42820	36
08/05/2007	15.13.00	42815	42815	42810	42810	38
08/05/2007	15.14.00	42810	42815	42810	42810	22
08/05/2007	15.15.00	42810	42815	42810	42815	21
08/05/2007	15.16.00	42815	42815	42815	42815	6
08/05/2007	15.17.00	42815	42815	42800	42805	29
08/05/2007	15.18.00	42810	42810	42805	42805	13
08/05/2007	15.19.00	42810	42815	42805	42815	10
08/05/2007	15.20.00	42805	42815	42805	42815	2
08/05/2007	15.21.00	42815	42820	42815	42815	7
08/05/2007	15.22.00	42810	42810	42795	42795	32
08/05/2007	15.23.00	42795	42795	42790	42795	17
08/05/2007	15.24.00	42800	42800	42790	42795	9
08/05/2007	15.25.00	42795	42795	42795	42795	13
08/05/2007	15.26.00	42795	42795	42795	42795	3
08/05/2007	15.27.00	42800	42800	42795	42800	4
08/05/2007	15.28.00	42800	42800	42795	42795	17
08/05/2007	15.29.00	42795	42800	42795	42795	4
08/05/2007	15.30.00	42795	42795	42790	42790	12
08/05/2007	15.31.00	42795	42800	42795	42795	20
08/05/2007	15.32.00	42790	42790	42780	42785	86
08/05/2007	15.33.00	42785	42790	42770	42775	39
08/05/2007	15.34.00	42770	42785	42770	42780	28
08/05/2007	15.35.00	42780	42790	42770	42785	42
08/05/2007	15.36.00	42785	42795	42780	42795	35
08/05/2007	15.37.00	42795	42815	42795	42815	70
08/05/2007	15.38.00	42815	42825	42810	42815	37
08/05/2007	15.39.00	42820	42830	42820	42820	34
08/05/2007	15.40.00	42820	42840	42820	42830	41
08/05/2007	15.41.00	42840	42845	42835	42840	45
08/05/2007	15.42.00	42835	42845	42825	42825	58
08/05/2007	15.43.00	42825	42845	42820	42845	22
08/05/2007	15.44.00	42845	42855	42835	42835	69
08/05/2007	15.45.00	42835	42835	42815	42820	70
08/05/2007	15.46.00	42820	42825	42815	42825	12
08/05/2007	15.47.00	42825	42825	42790	42790	81
08/05/2007	15.48.00	42790	42805	42790	42805	82
08/05/2007	15.49.00	42805	42810	42800	42810	26
08/05/2007	15.50.00	42810	42810	42810	42810	16
08/05/2007	15.51.00	42810	42825	42810	42820	31
08/05/2007	15.52.00	42825	42830	42815	42830	51
08/05/2007	15.53.00	42830	42830	42795	42805	52
08/05/2007	15.54.00	42800	42810	42800	42805	32
08/05/2007	15.55.00	42805	42810	42805	42805	10
08/05/2007	15.56.00	42795	42805	42795	42795	26
08/05/2007	15.57.00	42795	42805	42790	42795	49
08/05/2007	15.58.00	42800	42805	42795	42805	32
08/05/2007	15.59.00	42805	42815	42800	42805	21
08/05/2007	16.00.00	42805	42820	42790	42810	97
08/05/2007	16.01.00	42810	42830	42800	42825	108
08/05/2007	16.02.00	42830	42830	42820	42830	13
08/05/2007	16.03.00	42830	42845	42825	42825	72
08/05/2007	16.04.00	42835	42840	42830	42835	9
08/05/2007	16.05.00	42830	42830	42805	42810	36
08/05/2007	16.06.00	42805	42805	42780	42780	53
08/05/2007	16.07.00	42785	42785	42765	42770	67
08/05/2007	16.08.00	42770	42790	42765	42785	68
08/05/2007	16.09.00	42785	42800	42780	42780	54
08/05/2007	16.10.00	42780	42790	42780	42785	13
08/05/2007	16.11.00	42790	42790	42780	42780	18
08/05/2007	16.12.00	42775	42780	42775	42780	26
08/05/2007	16.13.00	42785	42785	42770	42770	22
08/05/2007	16.14.00	42765	42780	42765	42780	20
08/05/2007	16.15.00	42780	42795	42780	42795	36
08/05/2007	16.16.00	42790	42795	42775	42775	37
08/05/2007	16.17.00	42775	42795	42775	42785	41
08/05/2007	16.18.00	42785	42785	42780	42785	33
08/05/2007	16.19.00	42790	42795	42785	42790	10
08/05/2007	16.20.00	42785	42785	42770	42775	38
08/05/2007	16.21.00	42780	42785	42775	42785	7
08/05/2007	16.22.00	42785	42795	42785	42790	25
08/05/2007	16.23.00	42795	42795	42770	42770	67
08/05/2007	16.24.00	42770	42780	42770	42780	11
08/05/2007	16.25.00	42775	42795	42770	42790	57
08/05/2007	16.26.00	42795	42835	42795	42835	84
08/05/2007	16.27.00	42830	42835	42820	42825	41
08/05/2007	16.28.00	42825	42835	42815	42835	61
08/05/2007	16.29.00	42835	42870	42830	42860	120
08/05/2007	16.30.00	42865	42870	42860	42860	45
08/05/2007	16.31.00	42860	42860	42850	42855	30
08/05/2007	16.32.00	42850	42865	42845	42860	61
08/05/2007	16.33.00	42860	42870	42860	42865	18
08/05/2007	16.34.00	42865	42865	42845	42850	75
08/05/2007	16.35.00	42850	42860	42850	42860	40
08/05/2007	16.36.00	42865	42865	42860	42865	16
08/05/2007	16.37.00	42860	42865	42855	42855	19
08/05/2007	16.38.00	42850	42855	42850	42855	9
08/05/2007	16.39.00	42850	42850	42845	42850	24
08/05/2007	16.40.00	42850	42850	42845	42845	20
08/05/2007	16.41.00	42845	42845	42825	42835	76
08/05/2007	16.42.00	42835	42835	42825	42825	21
08/05/2007	16.43.00	42830	42830	42810	42820	47
08/05/2007	16.44.00	42820	42840	42820	42835	28
08/05/2007	16.45.00	42840	42850	42840	42850	24
08/05/2007	16.46.00	42855	42860	42850	42850	22
08/05/2007	16.47.00	42855	42865	42855	42865	23
08/05/2007	16.48.00	42865	42865	42850	42855	53
08/05/2007	16.49.00	42855	42870	42855	42865	38
08/05/2007	16.50.00	42870	42880	42870	42875	32
08/05/2007	16.51.00	42875	42905	42875	42900	68
08/05/2007	16.52.00	42900	42915	42900	42910	78
08/05/2007	16.53.00	42905	42920	42905	42920	62
08/05/2007	16.54.00	42925	42930	42920	42925	66
08/05/2007	16.55.00	42930	42940	42920	42920	81
08/05/2007	16.56.00	42925	42940	42925	42935	78
08/05/2007	16.57.00	42935	42940	42930	42940	48
08/05/2007	16.58.00	42940	42945	42930	42930	26
08/05/2007	16.59.00	42930	42930	42920	42930	14
08/05/2007	17.00.00	42930	42940	42930	42940	31
08/05/2007	17.01.00	42940	42940	42930	42930	60
08/05/2007	17.02.00	42930	42930	42915	42920	30
08/05/2007	17.03.00	42920	42920	42900	42910	84
08/05/2007	17.04.00	42910	42910	42890	42890	82
08/05/2007	17.05.00	42890	42900	42885	42890	67
08/05/2007	17.06.00	42895	42900	42885	42900	60
08/05/2007	17.07.00	42900	42915	42900	42910	30
08/05/2007	17.08.00	42910	42915	42910	42910	10
08/05/2007	17.09.00	42915	42915	42895	42895	25
08/05/2007	17.10.00	42900	42905	42880	42885	93
08/05/2007	17.11.00	42885	42890	42875	42880	82
08/05/2007	17.12.00	42885	42890	42875	42890	19
08/05/2007	17.13.00	42895	42895	42890	42890	23
08/05/2007	17.14.00	42900	42905	42895	42905	18
08/05/2007	17.15.00	42905	42915	42905	42915	45
08/05/2007	17.16.00	42915	42925	42915	42925	35
08/05/2007	17.17.00	42925	42945	42925	42945	49
08/05/2007	17.18.00	42945	42945	42940	42940	71
08/05/2007	17.19.00	42940	42945	42930	42935	55
08/05/2007	17.20.00	42935	42940	42925	42925	34
08/05/2007	17.21.00	42930	42940	42920	42940	57
08/05/2007	17.22.00	42940	42960	42940	42950	93
08/05/2007	17.23.00	42950	42955	42945	42945	26
08/05/2007	17.24.00	42945	42955	42940	42945	64
08/05/2007	17.25.00	42955	42965	42950	42960	90
08/05/2007	17.26.00	42970	42975	42960	42965	64
08/05/2007	17.27.00	42970	42970	42960	42960	62
08/05/2007	17.28.00	42960	42965	42945	42945	54
08/05/2007	17.29.00	42945	42960	42940	42945	104
08/05/2007	17.30.00	42945	42955	42940	42950	65
08/05/2007	17.31.00	42955	42955	42950	42950	30
08/05/2007	17.32.00	42945	42950	42945	42945	25
08/05/2007	17.33.00	42945	42960	42940	42955	58
08/05/2007	17.34.00	42960	42970	42955	42970	30
08/05/2007	17.35.00	42965	42990	42960	42985	75
08/05/2007	17.36.00	42980	42985	42975	42980	30
08/05/2007	17.37.00	42975	42985	42970	42980	21
08/05/2007	17.38.00	42985	42990	42980	42980	23
08/05/2007	17.39.00	42990	42990	42975	42980	42
09/05/2007	9.00.00	43000	43170	43000	43130	235
09/05/2007	9.01.00	43135	43155	43135	43155	72
09/05/2007	9.02.00	43155	43160	43145	43155	78
09/05/2007	9.03.00	43150	43155	43135	43150	120
09/05/2007	9.04.00	43150	43170	43150	43170	81
09/05/2007	9.05.00	43175	43190	43165	43180	147
09/05/2007	9.06.00	43175	43190	43175	43190	82
09/05/2007	9.07.00	43190	43230	43190	43225	145
09/05/2007	9.08.00	43225	43245	43225	43240	138
09/05/2007	9.09.00	43240	43260	43240	43260	128
09/05/2007	9.10.00	43260	43275	43255	43265	88
09/05/2007	9.11.00	43260	43270	43255	43265	50
09/05/2007	9.12.00	43260	43260	43240	43240	64
09/05/2007	9.13.00	43235	43245	43230	43235	62
09/05/2007	9.14.00	43230	43235	43225	43225	35
09/05/2007	9.15.00	43225	43230	43220	43220	59
09/05/2007	9.16.00	43225	43230	43220	43230	35
09/05/2007	9.17.00	43230	43230	43215	43215	56
09/05/2007	9.18.00	43210	43220	43200	43215	71
09/05/2007	9.19.00	43210	43215	43200	43200	22
09/05/2007	9.20.00	43205	43205	43190	43195	57
09/05/2007	9.21.00	43200	43205	43200	43205	38
09/05/2007	9.22.00	43200	43215	43200	43210	40
09/05/2007	9.23.00	43210	43220	43205	43215	28
09/05/2007	9.24.00	43210	43215	43190	43190	46
09/05/2007	9.25.00	43190	43195	43180	43180	60
09/05/2007	9.26.00	43180	43195	43180	43190	54
09/05/2007	9.27.00	43185	43185	43165	43175	41
09/05/2007	9.28.00	43170	43190	43170	43185	29
09/05/2007	9.29.00	43185	43185	43175	43175	10
09/05/2007	9.30.00	43180	43180	43170	43175	23
09/05/2007	9.31.00	43180	43180	43180	43180	21
09/05/2007	9.32.00	43180	43180	43165	43170	42
09/05/2007	9.33.00	43165	43165	43135	43140	66
09/05/2007	9.34.00	43140	43150	43135	43145	72
09/05/2007	9.35.00	43145	43155	43145	43145	90
09/05/2007	9.36.00	43150	43155	43145	43155	53
09/05/2007	9.37.00	43155	43160	43150	43160	41
09/05/2007	9.38.00	43160	43165	43160	43165	23
09/05/2007	9.39.00	43160	43160	43150	43150	56
09/05/2007	9.40.00	43150	43160	43150	43160	10
09/05/2007	9.41.00	43155	43165	43155	43160	14
09/05/2007	9.42.00	43155	43160	43155	43155	13
09/05/2007	9.43.00	43160	43180	43160	43175	53
09/05/2007	9.44.00	43185	43195	43185	43195	29
09/05/2007	9.45.00	43195	43200	43195	43195	30
09/05/2007	9.46.00	43195	43200	43190	43195	15
09/05/2007	9.47.00	43200	43205	43195	43195	14
09/05/2007	9.48.00	43195	43200	43195	43200	12
09/05/2007	9.49.00	43195	43195	43195	43195	1
09/05/2007	9.50.00	43200	43200	43190	43195	22
09/05/2007	9.51.00	43195	43195	43195	43195	13
09/05/2007	9.52.00	43195	43205	43195	43200	36
09/05/2007	9.53.00	43200	43200	43200	43200	10
09/05/2007	9.54.00	43200	43210	43200	43210	20
09/05/2007	9.55.00	43205	43225	43205	43225	65
09/05/2007	9.56.00	43220	43225	43210	43220	36
09/05/2007	9.57.00	43220	43230	43215	43230	46
09/05/2007	9.58.00	43230	43230	43225	43225	27
09/05/2007	9.59.00	43225	43225	43205	43210	62
09/05/2007	10.00.00	43205	43205	43200	43205	35
09/05/2007	10.01.00	43200	43200	43190	43200	29
09/05/2007	10.02.00	43200	43200	43190	43195	27
09/05/2007	10.03.00	43195	43195	43185	43185	22
09/05/2007	10.04.00	43190	43190	43180	43180	16
09/05/2007	10.05.00	43175	43175	43170	43170	26
09/05/2007	10.06.00	43170	43170	43145	43155	39
09/05/2007	10.07.00	43150	43150	43140	43145	25
09/05/2007	10.08.00	43145	43160	43145	43155	47
09/05/2007	10.09.00	43155	43155	43150	43155	13
09/05/2007	10.10.00	43150	43150	43140	43140	24
09/05/2007	10.11.00	43140	43155	43135	43155	31
09/05/2007	10.12.00	43155	43155	43150	43150	14
09/05/2007	10.13.00	43155	43160	43155	43160	13
09/05/2007	10.14.00	43160	43160	43155	43160	8
09/05/2007	10.15.00	43165	43170	43160	43160	25
09/05/2007	10.16.00	43165	43170	43165	43170	19
09/05/2007	10.17.00	43170	43185	43170	43185	37
09/05/2007	10.18.00	43180	43185	43175	43185	11
09/05/2007	10.19.00	43180	43195	43180	43195	30
09/05/2007	10.20.00	43195	43195	43190	43190	18
09/05/2007	10.21.00	43185	43190	43180	43180	31
09/05/2007	10.22.00	43185	43185	43170	43170	22
09/05/2007	10.23.00	43170	43170	43155	43155	19
09/05/2007	10.24.00	43160	43180	43160	43175	15
09/05/2007	10.25.00	43170	43170	43170	43170	1
09/05/2007	10.26.00	43170	43170	43170	43170	1
09/05/2007	10.27.00	43170	43170	43170	43170	2
09/05/2007	10.28.00	43170	43170	43155	43160	32
09/05/2007	10.29.00	43165	43165	43165	43165	1
09/05/2007	10.30.00	43165	43165	43160	43165	13
09/05/2007	10.31.00	43160	43165	43160	43165	11
09/05/2007	10.32.00	43165	43165	43165	43165	1
09/05/2007	10.33.00	43170	43175	43160	43160	16
09/05/2007	10.34.00	43160	43160	43160	43160	5
09/05/2007	10.37.00	43160	43160	43160	43160	1
09/05/2007	10.38.00	43165	43165	43160	43160	12
09/05/2007	10.39.00	43160	43165	43160	43165	13
09/05/2007	10.40.00	43160	43160	43155	43155	12
09/05/2007	10.41.00	43155	43160	43155	43160	7
09/05/2007	10.42.00	43160	43165	43160	43165	15
09/05/2007	10.43.00	43160	43160	43155	43155	10
09/05/2007	10.44.00	43160	43160	43155	43160	5
09/05/2007	10.45.00	43155	43155	43150	43150	20
09/05/2007	10.46.00	43150	43150	43145	43150	8
09/05/2007	10.47.00	43145	43155	43145	43155	12
09/05/2007	10.49.00	43155	43155	43150	43150	9
09/05/2007	10.50.00	43145	43150	43140	43140	11
09/05/2007	10.51.00	43140	43145	43130	43145	72
09/05/2007	10.52.00	43140	43145	43140	43145	13
09/05/2007	10.53.00	43145	43150	43140	43145	27
09/05/2007	10.54.00	43145	43145	43145	43145	1
09/05/2007	10.55.00	43145	43145	43145	43145	5
09/05/2007	10.56.00	43150	43150	43145	43145	2
09/05/2007	10.57.00	43145	43145	43140	43140	16
09/05/2007	10.58.00	43140	43140	43130	43135	24
09/05/2007	10.59.00	43135	43135	43130	43130	5
09/05/2007	11.00.00	43130	43135	43130	43135	16
09/05/2007	11.01.00	43130	43130	43125	43130	22
09/05/2007	11.02.00	43130	43130	43120	43120	15
09/05/2007	11.03.00	43120	43125	43110	43110	44
09/05/2007	11.04.00	43115	43120	43100	43110	134
09/05/2007	11.05.00	43115	43125	43115	43125	30
09/05/2007	11.06.00	43125	43125	43115	43115	22
09/05/2007	11.07.00	43115	43120	43115	43120	5
09/05/2007	11.08.00	43115	43115	43110	43110	11
09/05/2007	11.09.00	43110	43115	43105	43115	18
09/05/2007	11.10.00	43110	43110	43095	43100	40
09/05/2007	11.11.00	43105	43120	43100	43120	50
09/05/2007	11.12.00	43115	43115	43100	43105	29
09/05/2007	11.13.00	43100	43100	43080	43080	75
09/05/2007	11.14.00	43080	43090	43080	43090	20
09/05/2007	11.15.00	43090	43095	43090	43090	8
09/05/2007	11.16.00	43085	43085	43080	43080	34
09/05/2007	11.17.00	43085	43095	43085	43090	19
09/05/2007	11.18.00	43095	43095	43085	43085	8
09/05/2007	11.19.00	43085	43090	43085	43090	12
09/05/2007	11.20.00	43090	43095	43090	43095	15
09/05/2007	11.21.00	43095	43095	43075	43075	34
09/05/2007	11.22.00	43080	43095	43080	43095	20
09/05/2007	11.23.00	43095	43095	43085	43095	19
09/05/2007	11.24.00	43090	43090	43080	43080	6
09/05/2007	11.25.00	43080	43080	43065	43070	84
09/05/2007	11.26.00	43070	43080	43070	43075	37
09/05/2007	11.27.00	43070	43075	43065	43070	14
09/05/2007	11.28.00	43070	43075	43055	43060	68
09/05/2007	11.29.00	43060	43070	43060	43070	23
09/05/2007	11.30.00	43070	43070	43065	43070	21
09/05/2007	11.31.00	43075	43075	43070	43070	3
09/05/2007	11.32.00	43070	43075	43070	43075	8
09/05/2007	11.33.00	43075	43080	43075	43080	14
09/05/2007	11.34.00	43080	43080	43080	43080	3
09/05/2007	11.35.00	43085	43085	43085	43085	14
09/05/2007	11.36.00	43085	43090	43080	43085	18
09/05/2007	11.37.00	43080	43080	43075	43080	6
09/05/2007	11.38.00	43080	43080	43065	43070	23
09/05/2007	11.39.00	43075	43075	43055	43065	37
09/05/2007	11.40.00	43065	43085	43065	43085	41
09/05/2007	11.41.00	43085	43090	43085	43090	16
09/05/2007	11.42.00	43095	43095	43085	43095	22
09/05/2007	11.43.00	43100	43105	43100	43100	13
09/05/2007	11.44.00	43100	43120	43100	43120	81
09/05/2007	11.45.00	43120	43125	43120	43120	15
09/05/2007	11.46.00	43125	43125	43125	43125	1
09/05/2007	11.47.00	43120	43120	43115	43115	4
09/05/2007	11.48.00	43115	43115	43110	43110	12
09/05/2007	11.49.00	43105	43110	43105	43110	9
09/05/2007	11.50.00	43115	43115	43110	43110	5
09/05/2007	11.51.00	43110	43115	43100	43100	33
09/05/2007	11.52.00	43100	43105	43100	43105	3
09/05/2007	11.53.00	43110	43115	43110	43110	17
09/05/2007	11.54.00	43105	43105	43090	43095	43
09/05/2007	11.55.00	43100	43105	43095	43100	15
09/05/2007	11.56.00	43100	43100	43095	43100	18
09/05/2007	11.57.00	43100	43100	43100	43100	5
09/05/2007	11.58.00	43095	43095	43075	43080	47
09/05/2007	11.59.00	43085	43085	43075	43080	14
09/05/2007	12.00.00	43075	43090	43075	43085	44
09/05/2007	12.01.00	43090	43090	43080	43080	11
09/05/2007	12.02.00	43080	43085	43075	43080	13
09/05/2007	12.03.00	43070	43070	43040	43055	66
09/05/2007	12.04.00	43055	43060	43050	43050	12
09/05/2007	12.05.00	43055	43055	43045	43045	10
09/05/2007	12.06.00	43050	43050	43035	43035	35
09/05/2007	12.07.00	43035	43050	43035	43045	45
09/05/2007	12.08.00	43045	43050	43030	43050	53
09/05/2007	12.09.00	43050	43050	43040	43050	61
09/05/2007	12.10.00	43045	43045	43040	43040	1007
09/05/2007	12.11.00	43040	43050	43040	43045	13
09/05/2007	12.12.00	43045	43050	43045	43050	7
09/05/2007	12.13.00	43050	43055	43050	43055	22
09/05/2007	12.14.00	43055	43070	43055	43060	24
09/05/2007	12.15.00	43065	43065	43060	43060	12
09/05/2007	12.16.00	43055	43055	43055	43055	16
09/05/2007	12.17.00	43060	43060	43055	43055	11
09/05/2007	12.18.00	43050	43055	43050	43055	9
09/05/2007	12.19.00	43050	43050	43035	43040	49
09/05/2007	12.20.00	43040	43050	43040	43050	9
09/05/2007	12.21.00	43055	43065	43055	43065	30
09/05/2007	12.22.00	43060	43060	43060	43060	3
09/05/2007	12.23.00	43060	43065	43060	43065	26
09/05/2007	12.24.00	43060	43065	43055	43055	8
09/05/2007	12.25.00	43060	43060	43055	43060	5
09/05/2007	12.26.00	43060	43075	43060	43075	17
09/05/2007	12.27.00	43080	43080	43080	43080	19
09/05/2007	12.28.00	43080	43090	43080	43085	18
09/05/2007	12.29.00	43085	43085	43080	43085	12
09/05/2007	12.30.00	43085	43095	43080	43095	33
09/05/2007	12.31.00	43090	43090	43085	43085	11
09/05/2007	12.32.00	43080	43090	43075	43085	8
09/05/2007	12.33.00	43085	43085	43080	43080	20
09/05/2007	12.34.00	43090	43090	43080	43080	6
09/05/2007	12.35.00	43080	43085	43080	43085	5
09/05/2007	12.36.00	43085	43085	43085	43085	2
09/05/2007	12.37.00	43090	43090	43090	43090	1
09/05/2007	12.38.00	43090	43110	43090	43105	48
09/05/2007	12.39.00	43110	43115	43110	43110	15
09/05/2007	12.40.00	43110	43115	43095	43100	58
09/05/2007	12.41.00	43100	43100	43100	43100	3
09/05/2007	12.42.00	43100	43110	43100	43105	7
09/05/2007	12.43.00	43105	43110	43100	43110	17
09/05/2007	12.44.00	43110	43110	43110	43110	2
09/05/2007	12.45.00	43115	43115	43115	43115	11
09/05/2007	12.46.00	43120	43120	43115	43115	15
09/05/2007	12.47.00	43115	43115	43105	43105	7
09/05/2007	12.48.00	43105	43105	43085	43085	30
09/05/2007	12.49.00	43085	43090	43080	43080	23
09/05/2007	12.50.00	43080	43080	43065	43065	30
09/05/2007	12.51.00	43065	43065	43065	43065	5
09/05/2007	12.52.00	43060	43060	43040	43060	60
09/05/2007	12.53.00	43055	43055	43055	43055	4
09/05/2007	12.54.00	43050	43050	43045	43050	5
09/05/2007	12.55.00	43045	43055	43035	43055	28
09/05/2007	12.56.00	43055	43065	43055	43055	16
09/05/2007	12.57.00	43055	43055	43050	43050	3
09/05/2007	12.58.00	43055	43060	43050	43060	10
09/05/2007	12.59.00	43055	43065	43050	43050	15
09/05/2007	13.00.00	43050	43050	43040	43050	7
09/05/2007	13.01.00	43055	43060	43055	43060	12
09/05/2007	13.02.00	43060	43060	43055	43055	10
09/05/2007	13.03.00	43050	43055	43025	43040	81
09/05/2007	13.04.00	43045	43045	43035	43040	13
09/05/2007	13.05.00	43035	43045	43035	43045	12
09/05/2007	13.06.00	43035	43050	43035	43040	20
09/05/2007	13.07.00	43045	43045	43035	43045	20
09/05/2007	13.08.00	43040	43040	43025	43035	20
09/05/2007	13.09.00	43035	43050	43035	43040	18
09/05/2007	13.10.00	43045	43050	43035	43035	15
09/05/2007	13.11.00	43045	43050	43035	43035	23
09/05/2007	13.12.00	43045	43045	43035	43040	18
09/05/2007	13.13.00	43035	43045	43030	43035	18
09/05/2007	13.14.00	43045	43050	43040	43050	14
09/05/2007	13.15.00	43055	43055	43050	43050	3
09/05/2007	13.16.00	43050	43050	43050	43050	2
09/05/2007	13.17.00	43055	43060	43055	43055	11
09/05/2007	13.18.00	43055	43065	43055	43060	17
09/05/2007	13.19.00	43060	43060	43060	43060	1
09/05/2007	13.20.00	43060	43060	43060	43060	3
09/05/2007	13.21.00	43060	43065	43060	43065	2
09/05/2007	13.22.00	43065	43065	43060	43060	2
09/05/2007	13.23.00	43055	43055	43055	43055	3
09/05/2007	13.24.00	43050	43050	43050	43050	3
09/05/2007	13.25.00	43055	43060	43055	43060	4
09/05/2007	13.26.00	43055	43055	43055	43055	2
09/05/2007	13.27.00	43055	43055	43050	43050	8
09/05/2007	13.30.00	43050	43050	43050	43050	4
09/05/2007	13.31.00	43050	43050	43050	43050	1
09/05/2007	13.32.00	43050	43050	43050	43050	1
09/05/2007	13.33.00	43050	43050	43050	43050	2
09/05/2007	13.34.00	43050	43050	43050	43050	2
09/05/2007	13.35.00	43050	43060	43050	43060	8
09/05/2007	13.37.00	43060	43060	43060	43060	3
09/05/2007	13.38.00	43060	43065	43060	43060	3
09/05/2007	13.39.00	43055	43055	43045	43045	12
09/05/2007	13.40.00	43050	43050	43050	43050	4
09/05/2007	13.41.00	43050	43050	43045	43050	3
09/05/2007	13.42.00	43050	43050	43050	43050	2
09/05/2007	13.44.00	43050	43050	43050	43050	4
09/05/2007	13.45.00	43055	43055	43055	43055	6
09/05/2007	13.46.00	43060	43060	43060	43060	2
09/05/2007	13.47.00	43060	43060	43055	43055	3
09/05/2007	13.48.00	43055	43060	43055	43055	10
09/05/2007	13.49.00	43060	43060	43060	43060	3
09/05/2007	13.50.00	43060	43060	43060	43060	2
09/05/2007	13.51.00	43050	43050	43050	43050	4
09/05/2007	13.52.00	43050	43050	43050	43050	2
09/05/2007	13.54.00	43050	43050	43045	43045	8
09/05/2007	13.55.00	43040	43045	43040	43040	16
09/05/2007	13.56.00	43040	43040	43040	43040	6
09/05/2007	13.57.00	43045	43045	43040	43040	7
09/05/2007	13.58.00	43040	43040	43020	43025	59
09/05/2007	13.59.00	43025	43025	43015	43025	18
09/05/2007	14.00.00	43020	43020	42990	43000	89
09/05/2007	14.01.00	43000	43000	42995	42995	16
09/05/2007	14.02.00	42995	42995	42980	42985	28
09/05/2007	14.03.00	42985	42985	42970	42985	50
09/05/2007	14.04.00	42980	42985	42975	42975	8
09/05/2007	14.05.00	42975	42980	42975	42980	14
09/05/2007	14.06.00	42980	43000	42980	42990	41
09/05/2007	14.07.00	42995	42995	42990	42990	12
09/05/2007	14.08.00	42990	42990	42975	42975	28
09/05/2007	14.09.00	42970	42970	42955	42965	31
09/05/2007	14.10.00	42965	42980	42965	42980	41
09/05/2007	14.11.00	42985	43000	42985	42990	35
09/05/2007	14.12.00	42985	42995	42975	42975	30
09/05/2007	14.13.00	42975	42980	42975	42980	44
09/05/2007	14.14.00	42980	42980	42980	42980	10
09/05/2007	14.15.00	42985	43055	42980	43050	499
09/05/2007	14.16.00	42985	43000	42980	42995	38
09/05/2007	14.17.00	42995	43000	42980	42990	79
09/05/2007	14.18.00	42995	43000	42995	43000	17
09/05/2007	14.19.00	43005	43010	43000	43005	47
09/05/2007	14.20.00	43005	43015	43005	43010	25
09/05/2007	14.21.00	43005	43005	42990	43000	52
09/05/2007	14.22.00	43005	43010	43005	43010	25
09/05/2007	14.23.00	43010	43020	43005	43020	14
09/05/2007	14.24.00	43025	43030	43020	43020	76
09/05/2007	14.25.00	43020	43020	43015	43015	10
09/05/2007	14.26.00	43020	43035	43020	43030	22
09/05/2007	14.27.00	43030	43045	43025	43045	32
09/05/2007	14.28.00	43040	43055	43040	43055	41
09/05/2007	14.29.00	43055	43055	43050	43050	21
09/05/2007	14.30.00	43050	43065	43050	43060	68
09/05/2007	14.31.00	43060	43065	43060	43065	19
09/05/2007	14.32.00	43065	43080	43065	43075	63
09/05/2007	14.33.00	43075	43075	43070	43070	34
09/05/2007	14.34.00	43070	43070	43070	43070	4
09/05/2007	14.35.00	43070	43080	43065	43075	18
09/05/2007	14.36.00	43070	43075	43070	43075	4
09/05/2007	14.37.00	43075	43075	43075	43075	13
09/05/2007	14.38.00	43075	43075	43070	43070	13
09/05/2007	14.39.00	43065	43070	43065	43070	26
09/05/2007	14.40.00	43070	43070	43070	43070	4
09/05/2007	14.41.00	43075	43090	43075	43090	51
09/05/2007	14.42.00	43095	43105	43090	43095	52
09/05/2007	14.43.00	43100	43100	43085	43095	32
09/05/2007	14.44.00	43085	43085	43080	43080	18
09/05/2007	14.45.00	43080	43090	43080	43085	30
09/05/2007	14.46.00	43080	43080	43065	43070	40
09/05/2007	14.47.00	43075	43080	43065	43080	34
09/05/2007	14.48.00	43075	43075	43070	43070	159
09/05/2007	14.49.00	43075	43075	43075	43075	4
09/05/2007	14.50.00	43075	43085	43070	43085	22
09/05/2007	14.51.00	43090	43100	43085	43100	16
09/05/2007	14.52.00	43100	43105	43095	43105	42
09/05/2007	14.53.00	43105	43110	43105	43110	57
09/05/2007	14.54.00	43110	43115	43105	43110	20
09/05/2007	14.55.00	43110	43110	43105	43105	15
09/05/2007	14.56.00	43110	43110	43105	43105	9
09/05/2007	14.57.00	43105	43110	43105	43105	5
09/05/2007	14.58.00	43105	43110	43105	43110	10
09/05/2007	14.59.00	43110	43110	43105	43105	7
09/05/2007	15.00.00	43110	43120	43105	43115	34
09/05/2007	15.01.00	43120	43120	43115	43120	13
09/05/2007	15.02.00	43120	43120	43110	43110	12
09/05/2007	15.03.00	43105	43110	43105	43105	25
09/05/2007	15.04.00	43105	43110	43105	43110	6
09/05/2007	15.05.00	43105	43120	43105	43115	30
09/05/2007	15.06.00	43115	43115	43105	43105	25
09/05/2007	15.07.00	43110	43110	43100	43105	18
09/05/2007	15.08.00	43105	43105	43095	43100	20
09/05/2007	15.09.00	43100	43100	43100	43100	7
09/05/2007	15.10.00	43095	43100	43095	43100	17
09/05/2007	15.11.00	43095	43110	43090	43100	59
09/05/2007	15.12.00	43105	43125	43105	43120	25
09/05/2007	15.13.00	43125	43150	43125	43145	86
09/05/2007	15.14.00	43150	43165	43150	43165	106
09/05/2007	15.15.00	43165	43175	43165	43175	71
09/05/2007	15.16.00	43170	43175	43165	43170	54
09/05/2007	15.17.00	43170	43175	43170	43170	35
09/05/2007	15.18.00	43175	43175	43165	43170	20
09/05/2007	15.19.00	43165	43175	43165	43170	33
09/05/2007	15.20.00	43170	43175	43160	43160	20
09/05/2007	15.21.00	43160	43160	43125	43125	80
09/05/2007	15.22.00	43130	43135	43120	43120	61
09/05/2007	15.23.00	43115	43125	43115	43125	13
09/05/2007	15.24.00	43125	43130	43125	43125	10
09/05/2007	15.25.00	43130	43130	43125	43130	11
09/05/2007	15.26.00	43130	43130	43120	43120	15
09/05/2007	15.27.00	43120	43120	43105	43115	71
09/05/2007	15.28.00	43115	43140	43115	43135	30
09/05/2007	15.29.00	43140	43140	43125	43130	48
09/05/2007	15.30.00	43140	43140	43130	43130	12
09/05/2007	15.31.00	43130	43140	43130	43135	25
09/05/2007	15.32.00	43135	43140	43130	43135	24
09/05/2007	15.33.00	43135	43140	43135	43140	17
09/05/2007	15.34.00	43145	43165	43140	43160	70
09/05/2007	15.35.00	43160	43175	43160	43170	47
09/05/2007	15.36.00	43165	43170	43155	43170	49
09/05/2007	15.37.00	43160	43170	43160	43165	63
09/05/2007	15.38.00	43175	43175	43160	43170	53
09/05/2007	15.39.00	43170	43170	43155	43155	29
09/05/2007	15.40.00	43160	43160	43150	43150	36
09/05/2007	15.41.00	43150	43150	43135	43135	56
09/05/2007	15.42.00	43135	43145	43130	43140	36
09/05/2007	15.43.00	43140	43150	43140	43140	10
09/05/2007	15.44.00	43140	43165	43140	43165	33
09/05/2007	15.45.00	43165	43185	43165	43185	98
09/05/2007	15.46.00	43185	43210	43185	43210	107
09/05/2007	15.47.00	43215	43240	43215	43235	116
09/05/2007	15.48.00	43230	43230	43210	43215	63
09/05/2007	15.49.00	43210	43210	43200	43200	55
09/05/2007	15.50.00	43200	43215	43200	43210	27
09/05/2007	15.51.00	43205	43205	43190	43190	45
09/05/2007	15.52.00	43185	43200	43185	43200	25
09/05/2007	15.53.00	43200	43220	43200	43215	49
09/05/2007	15.54.00	43215	43215	43200	43205	36
09/05/2007	15.55.00	43205	43210	43200	43200	19
09/05/2007	15.56.00	43200	43210	43200	43200	26
09/05/2007	15.57.00	43205	43205	43200	43200	6
09/05/2007	15.58.00	43205	43205	43195	43195	26
09/05/2007	15.59.00	43200	43200	43180	43180	51
09/05/2007	16.00.00	43185	43195	43180	43195	81
09/05/2007	16.01.00	43195	43205	43190	43200	39
09/05/2007	16.02.00	43200	43215	43200	43215	31
09/05/2007	16.03.00	43220	43225	43210	43220	59
09/05/2007	16.04.00	43220	43250	43220	43240	107
09/05/2007	16.05.00	43240	43250	43240	43245	50
09/05/2007	16.06.00	43245	43260	43245	43260	93
09/05/2007	16.07.00	43265	43265	43245	43245	61
09/05/2007	16.08.00	43245	43245	43225	43230	68
09/05/2007	16.09.00	43230	43230	43220	43225	27
09/05/2007	16.10.00	43230	43230	43220	43220	37
09/05/2007	16.11.00	43220	43230	43220	43230	9
09/05/2007	16.12.00	43225	43235	43225	43230	20
09/05/2007	16.13.00	43230	43230	43225	43225	23
09/05/2007	16.14.00	43220	43220	43200	43200	44
09/05/2007	16.15.00	43200	43210	43195	43210	43
09/05/2007	16.16.00	43205	43215	43200	43200	22
09/05/2007	16.17.00	43210	43210	43205	43205	35
09/05/2007	16.18.00	43205	43220	43205	43205	46
09/05/2007	16.19.00	43205	43210	43200	43200	27
09/05/2007	16.20.00	43195	43200	43195	43195	16
09/05/2007	16.21.00	43200	43200	43195	43195	6
09/05/2007	16.22.00	43195	43205	43195	43200	23
09/05/2007	16.23.00	43200	43205	43200	43200	10
09/05/2007	16.24.00	43200	43210	43200	43210	18
09/05/2007	16.25.00	43210	43225	43205	43225	57
09/05/2007	16.26.00	43220	43225	43210	43210	85
09/05/2007	16.27.00	43215	43215	43215	43215	4
09/05/2007	16.28.00	43210	43210	43205	43205	3
09/05/2007	16.29.00	43205	43205	43200	43200	19
09/05/2007	16.30.00	43200	43200	43190	43190	47
09/05/2007	16.31.00	43190	43200	43185	43195	30
09/05/2007	16.32.00	43195	43210	43195	43205	70
09/05/2007	16.33.00	43205	43205	43195	43200	36
09/05/2007	16.34.00	43195	43195	43180	43180	63
09/05/2007	16.35.00	43185	43195	43180	43185	54
09/05/2007	16.36.00	43180	43185	43175	43175	53
09/05/2007	16.37.00	43175	43180	43140	43145	110
09/05/2007	16.38.00	43140	43155	43140	43150	91
09/05/2007	16.39.00	43150	43160	43150	43155	16
09/05/2007	16.40.00	43150	43155	43140	43150	25
09/05/2007	16.41.00	43155	43160	43150	43160	11
09/05/2007	16.42.00	43160	43165	43150	43150	13
09/05/2007	16.43.00	43155	43170	43150	43170	59
09/05/2007	16.44.00	43165	43165	43130	43135	94
09/05/2007	16.45.00	43135	43145	43130	43135	36
09/05/2007	16.46.00	43145	43145	43140	43145	5
09/05/2007	16.47.00	43145	43150	43135	43135	16
09/05/2007	16.48.00	43140	43145	43140	43145	39
09/05/2007	16.49.00	43150	43150	43145	43150	9
09/05/2007	16.50.00	43155	43165	43155	43165	30
09/05/2007	16.51.00	43165	43165	43155	43160	26
09/05/2007	16.52.00	43160	43160	43155	43160	12
09/05/2007	16.53.00	43160	43160	43145	43150	25
09/05/2007	16.54.00	43150	43150	43145	43145	8
09/05/2007	16.55.00	43145	43145	43125	43125	54
09/05/2007	16.56.00	43125	43130	43120	43120	35
09/05/2007	16.57.00	43120	43120	43105	43105	71
09/05/2007	16.58.00	43105	43110	43095	43110	106
09/05/2007	16.59.00	43110	43120	43110	43120	41
09/05/2007	17.00.00	43120	43140	43120	43140	86
09/05/2007	17.01.00	43140	43140	43140	43140	18
09/05/2007	17.02.00	43140	43150	43135	43150	73
09/05/2007	17.03.00	43150	43150	43145	43150	17
09/05/2007	17.04.00	43150	43160	43150	43160	87
09/05/2007	17.05.00	43160	43165	43160	43160	21
09/05/2007	17.06.00	43155	43160	43140	43145	38
09/05/2007	17.07.00	43145	43150	43145	43150	14
09/05/2007	17.08.00	43145	43150	43140	43145	23
09/05/2007	17.09.00	43145	43145	43145	43145	7
09/05/2007	17.10.00	43140	43155	43140	43155	44
09/05/2007	17.11.00	43150	43165	43150	43165	47
09/05/2007	17.12.00	43165	43175	43160	43165	64
09/05/2007	17.13.00	43160	43165	43155	43160	13
09/05/2007	17.14.00	43160	43165	43155	43155	31
09/05/2007	17.15.00	43160	43165	43155	43165	29
09/05/2007	17.16.00	43170	43175	43170	43170	21
09/05/2007	17.17.00	43165	43165	43160	43160	22
09/05/2007	17.18.00	43165	43165	43160	43165	11
09/05/2007	17.19.00	43160	43165	43145	43145	36
09/05/2007	17.20.00	43150	43155	43150	43150	41
09/05/2007	17.21.00	43150	43155	43150	43155	19
09/05/2007	17.22.00	43155	43155	43150	43150	2
09/05/2007	17.23.00	43145	43150	43140	43140	38
09/05/2007	17.24.00	43140	43145	43140	43145	35
09/05/2007	17.25.00	43145	43150	43140	43140	64
09/05/2007	17.26.00	43140	43160	43135	43150	34
09/05/2007	17.27.00	43150	43155	43145	43145	38
09/05/2007	17.28.00	43145	43145	43140	43140	48
09/05/2007	17.29.00	43145	43150	43135	43135	52
09/05/2007	17.30.00	43135	43145	43125	43135	73
09/05/2007	17.31.00	43135	43135	43125	43135	35
09/05/2007	17.32.00	43140	43140	43135	43140	12
09/05/2007	17.33.00	43140	43150	43140	43145	18
09/05/2007	17.34.00	43150	43160	43145	43160	65
09/05/2007	17.35.00	43165	43170	43160	43160	19
09/05/2007	17.36.00	43160	43165	43155	43165	36
09/05/2007	17.37.00	43165	43165	43160	43165	40
09/05/2007	17.38.00	43160	43170	43160	43160	29
09/05/2007	17.39.00	43160	43165	43150	43150	64
10/05/2007	9.00.00	43240	43270	43210	43210	108
10/05/2007	9.01.00	43210	43220	43205	43220	60
10/05/2007	9.02.00	43220	43230	43215	43230	35
10/05/2007	9.03.00	43230	43235	43225	43230	51
10/05/2007	9.04.00	43230	43230	43230	43230	13
10/05/2007	9.05.00	43235	43250	43230	43240	100
10/05/2007	9.06.00	43240	43255	43240	43255	27
10/05/2007	9.07.00	43250	43265	43245	43265	52
10/05/2007	9.08.00	43260	43265	43260	43260	9
10/05/2007	9.09.00	43255	43265	43250	43265	25
10/05/2007	9.10.00	43265	43270	43260	43265	54
10/05/2007	9.11.00	43265	43295	43265	43290	77
10/05/2007	9.12.00	43290	43295	43285	43290	51
10/05/2007	9.13.00	43290	43290	43280	43285	47
10/05/2007	9.14.00	43285	43285	43250	43250	68
10/05/2007	9.15.00	43250	43265	43250	43255	29
10/05/2007	9.16.00	43255	43255	43240	43245	21
10/05/2007	9.17.00	43240	43255	43235	43255	31
10/05/2007	9.18.00	43255	43265	43255	43260	31
10/05/2007	9.19.00	43260	43260	43235	43235	72
10/05/2007	9.20.00	43235	43235	43210	43215	69
10/05/2007	9.21.00	43215	43215	43180	43185	71
10/05/2007	9.22.00	43175	43185	43160	43160	101
10/05/2007	9.23.00	43160	43170	43140	43140	74
10/05/2007	9.24.00	43135	43150	43135	43150	71
10/05/2007	9.25.00	43150	43165	43145	43160	55
10/05/2007	9.26.00	43160	43175	43145	43170	65
10/05/2007	9.27.00	43170	43180	43165	43180	23
10/05/2007	9.28.00	43185	43190	43185	43190	21
10/05/2007	9.29.00	43185	43185	43180	43185	18
10/05/2007	9.30.00	43185	43205	43185	43190	64
10/05/2007	9.31.00	43190	43190	43165	43180	93
10/05/2007	9.32.00	43180	43185	43170	43185	36
10/05/2007	9.33.00	43185	43185	43185	43185	12
10/05/2007	9.34.00	43190	43210	43190	43205	54
10/05/2007	9.35.00	43205	43210	43175	43175	53
10/05/2007	9.36.00	43180	43180	43165	43170	47
10/05/2007	9.37.00	43170	43185	43170	43185	24
10/05/2007	9.38.00	43180	43180	43145	43145	56
10/05/2007	9.39.00	43150	43160	43140	43160	37
10/05/2007	9.40.00	43160	43160	43125	43145	95
10/05/2007	9.41.00	43150	43150	43135	43135	31
10/05/2007	9.42.00	43135	43165	43125	43165	95
10/05/2007	9.43.00	43160	43170	43160	43160	48
10/05/2007	9.44.00	43160	43160	43145	43145	28
10/05/2007	9.45.00	43140	43155	43140	43150	38
10/05/2007	9.46.00	43145	43155	43140	43140	36
10/05/2007	9.47.00	43145	43150	43145	43150	17
10/05/2007	9.48.00	43150	43150	43145	43145	16
10/05/2007	9.49.00	43145	43155	43145	43155	8
10/05/2007	9.50.00	43155	43165	43155	43165	17
10/05/2007	9.51.00	43165	43165	43155	43160	52
10/05/2007	9.52.00	43165	43165	43150	43155	46
10/05/2007	9.53.00	43160	43170	43155	43170	28
10/05/2007	9.54.00	43165	43180	43165	43180	41
10/05/2007	9.55.00	43180	43185	43180	43185	16
10/05/2007	9.56.00	43180	43180	43165	43170	24
10/05/2007	9.57.00	43170	43170	43170	43170	4
10/05/2007	9.58.00	43170	43180	43170	43175	14
10/05/2007	9.59.00	43180	43195	43180	43195	56
10/05/2007	10.00.00	43195	43195	43180	43185	28
10/05/2007	10.01.00	43185	43190	43185	43190	7
10/05/2007	10.02.00	43185	43185	43185	43185	4
10/05/2007	10.03.00	43185	43185	43185	43185	6
10/05/2007	10.04.00	43190	43190	43185	43185	6
10/05/2007	10.05.00	43190	43195	43190	43195	10
10/05/2007	10.06.00	43195	43205	43195	43205	37
10/05/2007	10.07.00	43210	43220	43210	43215	37
10/05/2007	10.08.00	43210	43235	43210	43235	60
10/05/2007	10.09.00	43235	43250	43230	43235	66
10/05/2007	10.10.00	43235	43235	43225	43225	5
10/05/2007	10.11.00	43225	43225	43215	43215	45
10/05/2007	10.12.00	43215	43220	43215	43215	51
10/05/2007	10.13.00	43220	43220	43205	43205	30
10/05/2007	10.14.00	43205	43225	43205	43220	37
10/05/2007	10.15.00	43220	43225	43215	43215	28
10/05/2007	10.16.00	43220	43225	43220	43220	25
10/05/2007	10.17.00	43220	43220	43215	43215	6
10/05/2007	10.18.00	43215	43220	43215	43220	18
10/05/2007	10.19.00	43220	43220	43210	43210	16
10/05/2007	10.20.00	43215	43225	43215	43220	12
10/05/2007	10.21.00	43220	43220	43215	43220	13
10/05/2007	10.22.00	43215	43215	43215	43215	6
10/05/2007	10.23.00	43220	43220	43220	43220	3
10/05/2007	10.24.00	43220	43220	43215	43215	10
10/05/2007	10.25.00	43220	43220	43185	43190	57
10/05/2007	10.26.00	43190	43190	43175	43180	57
10/05/2007	10.27.00	43175	43175	43170	43175	45
10/05/2007	10.28.00	43180	43185	43165	43170	43
10/05/2007	10.29.00	43170	43170	43155	43160	55
10/05/2007	10.30.00	43155	43160	43140	43140	66
10/05/2007	10.31.00	43140	43150	43140	43140	48
10/05/2007	10.32.00	43140	43150	43130	43135	88
10/05/2007	10.33.00	43135	43140	43130	43135	45
10/05/2007	10.34.00	43135	43145	43135	43140	18
10/05/2007	10.35.00	43140	43150	43140	43145	12
10/05/2007	10.36.00	43145	43150	43135	43135	58
10/05/2007	10.37.00	43140	43140	43135	43140	22
10/05/2007	10.38.00	43140	43140	43115	43120	97
10/05/2007	10.39.00	43120	43130	43120	43125	20
10/05/2007	10.40.00	43125	43130	43125	43130	8
10/05/2007	10.41.00	43125	43130	43125	43130	13
10/05/2007	10.42.00	43125	43125	43100	43100	48
10/05/2007	10.43.00	43105	43105	43095	43095	31
10/05/2007	10.44.00	43095	43105	43095	43105	31
10/05/2007	10.45.00	43105	43105	43100	43100	11
10/05/2007	10.46.00	43105	43105	43100	43105	11
10/05/2007	10.47.00	43110	43110	43090	43095	35
10/05/2007	10.48.00	43095	43095	43085	43090	64
10/05/2007	10.49.00	43090	43095	43065	43075	83
10/05/2007	10.50.00	43070	43080	43055	43060	95
10/05/2007	10.51.00	43055	43055	43040	43055	125
10/05/2007	10.52.00	43050	43060	43045	43060	41
10/05/2007	10.53.00	43055	43065	43055	43065	27
10/05/2007	10.54.00	43065	43065	43060	43065	19
10/05/2007	10.55.00	43065	43065	43060	43060	9
10/05/2007	10.56.00	43060	43060	43060	43060	9
10/05/2007	10.57.00	43065	43065	43060	43060	20
10/05/2007	10.58.00	43060	43065	43060	43060	26
10/05/2007	10.59.00	43060	43060	43035	43040	74
10/05/2007	11.00.00	43040	43040	43010	43020	137
10/05/2007	11.01.00	43020	43030	43020	43030	53
10/05/2007	11.02.00	43035	43035	43025	43030	30
10/05/2007	11.03.00	43030	43030	43025	43025	17
10/05/2007	11.04.00	43025	43025	43015	43020	40
10/05/2007	11.05.00	43020	43020	43005	43010	47
10/05/2007	11.06.00	43010	43010	42995	42995	81
10/05/2007	11.07.00	42995	43005	42995	43005	39
10/05/2007	11.08.00	43000	43005	42980	42985	120
10/05/2007	11.09.00	42985	42995	42980	42990	39
10/05/2007	11.10.00	42990	42990	42970	42975	48
10/05/2007	11.11.00	42975	42975	42950	42975	121
10/05/2007	11.12.00	42975	42990	42970	42990	54
10/05/2007	11.13.00	42990	42990	42970	42975	25
10/05/2007	11.14.00	42975	42985	42975	42985	9
10/05/2007	11.15.00	42985	42995	42980	42985	45
10/05/2007	11.16.00	42990	42990	42985	42990	29
10/05/2007	11.17.00	42990	42990	42980	42980	28
10/05/2007	11.18.00	42985	42985	42980	42985	44
10/05/2007	11.19.00	42990	43000	42985	43000	46
10/05/2007	11.20.00	43000	43005	42990	43005	50
10/05/2007	11.21.00	43010	43015	43010	43015	42
10/05/2007	11.22.00	43015	43015	43005	43005	25
10/05/2007	11.23.00	43005	43005	42990	42990	51
10/05/2007	11.24.00	42985	42990	42985	42985	12
10/05/2007	11.25.00	42985	42995	42980	42985	37
10/05/2007	11.26.00	42985	42995	42985	42995	14
10/05/2007	11.27.00	43000	43000	42985	42990	68
10/05/2007	11.28.00	42985	42995	42985	42990	13
10/05/2007	11.29.00	42990	42990	42985	42985	23
10/05/2007	11.30.00	42990	42995	42990	42990	20
10/05/2007	11.31.00	42995	43005	42995	43000	72
10/05/2007	11.32.00	43005	43020	43005	43015	38
10/05/2007	11.33.00	43015	43020	43010	43010	98
10/05/2007	11.34.00	43010	43015	43010	43010	50
10/05/2007	11.35.00	43010	43020	43010	43015	41
10/05/2007	11.36.00	43015	43015	43005	43005	24
10/05/2007	11.37.00	43005	43005	42990	42995	46
10/05/2007	11.38.00	42995	43000	42990	42990	14
10/05/2007	11.39.00	42990	42990	42990	42990	7
10/05/2007	11.40.00	42985	42990	42980	42980	27
10/05/2007	11.41.00	42980	42990	42975	42990	30
10/05/2007	11.42.00	42985	42990	42985	42985	5
10/05/2007	11.43.00	42985	42990	42980	42990	15
10/05/2007	11.44.00	42990	43000	42990	42995	44
10/05/2007	11.45.00	42995	42995	42995	42995	12
10/05/2007	11.46.00	42995	42995	42985	42990	17
10/05/2007	11.47.00	42985	42985	42980	42980	17
10/05/2007	11.48.00	42985	42990	42985	42990	19
10/05/2007	11.49.00	42995	43000	42995	42995	15
10/05/2007	11.50.00	42995	42995	42995	42995	1
10/05/2007	11.51.00	43000	43000	42995	42995	2
10/05/2007	11.52.00	43000	43000	42995	43000	6
10/05/2007	11.53.00	42995	43000	42990	42990	9
10/05/2007	11.54.00	42990	42995	42985	42985	13
10/05/2007	11.55.00	42985	42990	42980	42980	24
10/05/2007	11.56.00	42975	42980	42970	42975	69
10/05/2007	11.57.00	42975	42975	42970	42970	34
10/05/2007	11.58.00	42970	42995	42970	42995	536
10/05/2007	11.59.00	42995	42995	42990	42995	21
10/05/2007	12.00.00	43000	43010	43000	43005	56
10/05/2007	12.01.00	43010	43010	43000	43000	7
10/05/2007	12.02.00	43000	43015	42995	43015	25
10/05/2007	12.03.00	43010	43015	43010	43015	8
10/05/2007	12.04.00	43015	43030	43015	43030	44
10/05/2007	12.05.00	43030	43030	43025	43030	25
10/05/2007	12.06.00	43030	43030	43020	43020	29
10/05/2007	12.07.00	43020	43020	43015	43015	115
10/05/2007	12.08.00	43015	43015	43015	43015	1
10/05/2007	12.09.00	43020	43020	43020	43020	3
10/05/2007	12.10.00	43020	43025	43020	43025	4
10/05/2007	12.11.00	43025	43030	43025	43030	9
10/05/2007	12.12.00	43030	43030	43025	43025	11
10/05/2007	12.13.00	43025	43025	43025	43025	2
10/05/2007	12.14.00	43030	43030	43020	43020	11
10/05/2007	12.15.00	43030	43035	43025	43025	15
10/05/2007	12.16.00	43025	43025	43025	43025	1
10/05/2007	12.17.00	43025	43025	43025	43025	2
10/05/2007	12.18.00	43025	43025	43025	43025	4
10/05/2007	12.19.00	43025	43030	43025	43030	11
10/05/2007	12.20.00	43025	43025	43020	43020	2
10/05/2007	12.21.00	43030	43030	43030	43030	1
10/05/2007	12.22.00	43025	43025	43025	43025	6
10/05/2007	12.23.00	43025	43030	43025	43030	23
10/05/2007	12.24.00	43030	43030	43030	43030	2
10/05/2007	12.25.00	43035	43035	43025	43025	20
10/05/2007	12.26.00	43020	43025	43015	43015	21
10/05/2007	12.27.00	43020	43020	43020	43020	9
10/05/2007	12.28.00	43020	43030	43020	43030	31
10/05/2007	12.29.00	43030	43035	43025	43025	19
10/05/2007	12.30.00	43025	43025	43025	43025	1
10/05/2007	12.31.00	43025	43025	43020	43020	5
10/05/2007	12.32.00	43025	43030	43020	43020	8
10/05/2007	12.33.00	43015	43025	43015	43025	12
10/05/2007	12.34.00	43025	43025	43020	43020	21
10/05/2007	12.35.00	43020	43025	43020	43025	6
10/05/2007	12.36.00	43020	43025	43015	43015	30
10/05/2007	12.37.00	43015	43020	43015	43015	10
10/05/2007	12.38.00	43010	43010	43010	43010	5
10/05/2007	12.39.00	43005	43005	43000	43000	21
10/05/2007	12.40.00	43000	43010	43000	43010	5
10/05/2007	12.41.00	43010	43010	43010	43010	1
10/05/2007	12.42.00	43015	43015	43015	43015	2
10/05/2007	12.43.00	43010	43010	43010	43010	2
10/05/2007	12.45.00	43010	43010	43010	43010	1
10/05/2007	12.47.00	43015	43015	43010	43010	13
10/05/2007	12.48.00	43010	43010	42995	43000	25
10/05/2007	12.49.00	42995	42995	42985	42985	31
10/05/2007	12.50.00	42985	42990	42985	42990	8
10/05/2007	12.51.00	42990	42990	42990	42990	5
10/05/2007	12.52.00	42990	42990	42990	42990	1
10/05/2007	12.53.00	42990	42990	42990	42990	2
10/05/2007	12.54.00	42985	42990	42985	42985	7
10/05/2007	12.55.00	42990	42995	42990	42990	12
10/05/2007	12.56.00	42985	42985	42975	42975	14
10/05/2007	12.57.00	42970	42970	42965	42965	29
10/05/2007	12.58.00	42965	42965	42915	42935	158
10/05/2007	12.59.00	42935	42955	42935	42950	64
10/05/2007	13.00.00	42960	42985	42960	42970	102
10/05/2007	13.01.00	42970	42970	42950	42950	20
10/05/2007	13.02.00	42950	42950	42920	42940	104
10/05/2007	13.03.00	42940	42940	42935	42935	31
10/05/2007	13.04.00	42930	42940	42920	42935	57
10/05/2007	13.05.00	42935	42950	42935	42940	131
10/05/2007	13.06.00	42935	42940	42935	42940	8
10/05/2007	13.07.00	42940	42945	42935	42945	4
10/05/2007	13.08.00	42950	42950	42945	42945	13
10/05/2007	13.09.00	42940	42945	42915	42915	32
10/05/2007	13.10.00	42915	42935	42915	42935	28
10/05/2007	13.11.00	42930	42945	42930	42935	48
10/05/2007	13.12.00	42935	42935	42920	42925	25
10/05/2007	13.13.00	42930	42945	42930	42940	37
10/05/2007	13.14.00	42940	42955	42940	42945	128
10/05/2007	13.15.00	42945	42950	42945	42945	11
10/05/2007	13.16.00	42945	42950	42945	42950	2
10/05/2007	13.17.00	42945	42955	42945	42950	9
10/05/2007	13.18.00	42955	42960	42955	42960	27
10/05/2007	13.19.00	42960	42960	42960	42960	15
10/05/2007	13.20.00	42960	42960	42950	42950	56
10/05/2007	13.21.00	42950	42950	42950	42950	1
10/05/2007	13.22.00	42950	42955	42950	42955	7
10/05/2007	13.23.00	42960	42970	42960	42965	57
10/05/2007	13.24.00	42965	42965	42965	42965	6
10/05/2007	13.25.00	42970	42970	42965	42965	2
10/05/2007	13.26.00	42965	42970	42965	42970	10
10/05/2007	13.27.00	42975	42980	42975	42980	16
10/05/2007	13.28.00	42980	42980	42980	42980	2
10/05/2007	13.29.00	42980	42990	42980	42985	18
10/05/2007	13.30.00	42990	42990	42985	42985	25
10/05/2007	13.31.00	42985	42985	42980	42985	4
10/05/2007	13.32.00	42985	42990	42985	42990	23
10/05/2007	13.33.00	42990	42995	42990	42990	25
10/05/2007	13.34.00	42990	42990	42990	42990	3
10/05/2007	13.35.00	42985	42985	42985	42985	10
10/05/2007	13.36.00	42985	42985	42985	42985	6
10/05/2007	13.37.00	42990	42990	42985	42990	4
10/05/2007	13.38.00	42990	42990	42990	42990	3
10/05/2007	13.39.00	42995	42995	42980	42985	52
10/05/2007	13.40.00	42980	42990	42945	42960	551
10/05/2007	13.41.00	42980	42985	42980	42985	11
10/05/2007	13.42.00	42980	42980	42980	42980	6
10/05/2007	13.43.00	42980	42985	42975	42975	14
10/05/2007	13.44.00	42970	42985	42970	42980	9
10/05/2007	13.45.00	42985	42990	42985	42985	18
10/05/2007	13.46.00	42985	42990	42975	42990	17
10/05/2007	13.47.00	42985	42985	42975	42980	17
10/05/2007	13.48.00	42975	42975	42950	42955	34
10/05/2007	13.49.00	42960	42970	42960	42970	12
10/05/2007	13.50.00	42970	42975	42970	42970	5
10/05/2007	13.51.00	42970	42975	42965	42975	20
10/05/2007	13.52.00	42970	42970	42960	42970	33
10/05/2007	13.53.00	42970	42970	42965	42970	16
10/05/2007	13.54.00	42965	42975	42965	42970	69
10/05/2007	13.55.00	42970	42970	42955	42970	36
10/05/2007	13.56.00	42960	42965	42945	42950	72
10/05/2007	13.57.00	42955	42960	42945	42950	54
10/05/2007	13.58.00	42950	42960	42945	42960	42
10/05/2007	13.59.00	42960	42970	42960	42960	66
10/05/2007	14.00.00	42960	42960	42935	42940	53
10/05/2007	14.01.00	42945	42955	42945	42955	35
10/05/2007	14.02.00	42955	42965	42955	42965	13
10/05/2007	14.03.00	42955	42955	42950	42950	22
10/05/2007	14.04.00	42955	42965	42955	42955	22
10/05/2007	14.05.00	42960	42960	42960	42960	1
10/05/2007	14.06.00	42955	42955	42940	42955	17
10/05/2007	14.07.00	42950	42955	42950	42955	8
10/05/2007	14.08.00	42955	42960	42950	42950	20
10/05/2007	14.09.00	42950	42950	42945	42945	7
10/05/2007	14.10.00	42940	42960	42935	42960	43
10/05/2007	14.11.00	42960	42960	42955	42955	22
10/05/2007	14.12.00	42950	42960	42950	42955	13
10/05/2007	14.13.00	42950	42950	42950	42950	2
10/05/2007	14.14.00	42955	42960	42955	42955	14
10/05/2007	14.15.00	42950	42950	42950	42950	1
10/05/2007	14.16.00	42950	42955	42950	42955	50
10/05/2007	14.17.00	42955	42955	42945	42950	11
10/05/2007	14.18.00	42950	42960	42945	42960	9
10/05/2007	14.19.00	42955	42960	42955	42960	9
10/05/2007	14.20.00	42960	42960	42955	42955	23
10/05/2007	14.21.00	42960	42960	42960	42960	8
10/05/2007	14.22.00	42960	42965	42960	42965	15
10/05/2007	14.23.00	42960	42960	42960	42960	3
10/05/2007	14.24.00	42965	42970	42965	42970	6
10/05/2007	14.25.00	42975	42975	42970	42970	2
10/05/2007	14.26.00	42970	42975	42970	42975	9
10/05/2007	14.27.00	42975	42975	42970	42970	8
10/05/2007	14.28.00	42975	42985	42975	42980	19
10/05/2007	14.29.00	42985	42985	42985	42985	2
10/05/2007	14.30.00	42990	43005	42955	42970	145
10/05/2007	14.31.00	42975	42990	42970	42980	23
10/05/2007	14.32.00	42985	42985	42970	42980	21
10/05/2007	14.33.00	42980	42985	42955	42960	73
10/05/2007	14.34.00	42960	42975	42955	42965	43
10/05/2007	14.35.00	42970	42970	42960	42965	6
10/05/2007	14.36.00	42965	42990	42960	42980	52
10/05/2007	14.37.00	42980	42980	42965	42970	22
10/05/2007	14.38.00	42980	42980	42960	42960	16
10/05/2007	14.39.00	42965	42975	42965	42975	20
10/05/2007	14.40.00	42970	42975	42965	42970	9
10/05/2007	14.41.00	42975	42975	42970	42970	8
10/05/2007	14.42.00	42975	42975	42955	42960	24
10/05/2007	14.43.00	42960	42960	42945	42950	102
10/05/2007	14.44.00	42945	42960	42945	42960	20
10/05/2007	14.45.00	42955	42965	42950	42955	36
10/05/2007	14.46.00	42960	42980	42955	42980	53
10/05/2007	14.47.00	42980	42980	42970	42970	88
10/05/2007	14.48.00	42975	42985	42975	42980	12
10/05/2007	14.49.00	42980	42985	42980	42985	12
10/05/2007	14.50.00	42985	42990	42980	42990	21
10/05/2007	14.51.00	42990	42995	42985	42985	14
10/05/2007	14.52.00	42985	42995	42985	42985	13
10/05/2007	14.53.00	42990	42990	42980	42985	9
10/05/2007	14.54.00	42990	42995	42990	42995	5
10/05/2007	14.55.00	42995	43000	42980	42985	20
10/05/2007	14.56.00	42985	42990	42985	42990	15
10/05/2007	14.57.00	43000	43025	43000	43015	65
10/05/2007	14.58.00	43015	43020	43015	43020	24
10/05/2007	14.59.00	43020	43025	43020	43020	11
10/05/2007	15.00.00	43020	43035	43020	43030	32
10/05/2007	15.01.00	43030	43030	43020	43025	9
10/05/2007	15.02.00	43020	43030	43005	43010	39
10/05/2007	15.03.00	43010	43010	43010	43010	1
10/05/2007	15.04.00	43010	43010	43010	43010	6
10/05/2007	15.05.00	43010	43015	43010	43015	7
10/05/2007	15.06.00	43015	43025	43015	43020	45
10/05/2007	15.07.00	43025	43030	43025	43030	19
10/05/2007	15.08.00	43025	43025	43015	43020	26
10/05/2007	15.09.00	43015	43020	43015	43020	2
10/05/2007	15.10.00	43015	43020	43015	43015	19
10/05/2007	15.11.00	43015	43020	43015	43020	5
10/05/2007	15.12.00	43020	43030	43015	43020	27
10/05/2007	15.13.00	43020	43020	43010	43010	16
10/05/2007	15.14.00	43010	43010	43010	43010	7
10/05/2007	15.15.00	43010	43010	43005	43005	35
10/05/2007	15.16.00	43005	43005	42995	42995	23
10/05/2007	15.17.00	42995	43000	42990	42990	17
10/05/2007	15.18.00	42990	42995	42975	42975	53
10/05/2007	15.19.00	42975	42980	42965	42970	46
10/05/2007	15.20.00	42965	42970	42965	42970	8
10/05/2007	15.21.00	42965	42980	42965	42980	12
10/05/2007	15.22.00	42975	42980	42975	42980	6
10/05/2007	15.23.00	42980	42985	42980	42985	10
10/05/2007	15.24.00	42985	43000	42985	43000	35
10/05/2007	15.25.00	42995	43000	42990	43000	12
10/05/2007	15.26.00	43000	43000	43000	43000	4
10/05/2007	15.27.00	42995	42995	42990	42990	8
10/05/2007	15.28.00	42985	42985	42975	42975	7
10/05/2007	15.29.00	42980	42980	42975	42975	6
10/05/2007	15.30.00	42980	42980	42965	42965	20
10/05/2007	15.31.00	42980	42980	42960	42960	25
10/05/2007	15.32.00	42955	42980	42950	42980	40
10/05/2007	15.33.00	42980	42980	42970	42975	45
10/05/2007	15.34.00	42975	42975	42960	42965	21
10/05/2007	15.35.00	42960	42970	42950	42970	48
10/05/2007	15.36.00	42975	42980	42970	42980	19
10/05/2007	15.37.00	42980	42985	42980	42985	24
10/05/2007	15.38.00	42985	42990	42970	42990	43
10/05/2007	15.39.00	42990	42990	42970	42985	41
10/05/2007	15.40.00	42985	42985	42950	42960	70
10/05/2007	15.41.00	42955	42955	42925	42930	72
10/05/2007	15.42.00	42925	42935	42900	42900	132
10/05/2007	15.43.00	42905	42930	42900	42925	74
10/05/2007	15.44.00	42925	42935	42920	42930	44
10/05/2007	15.45.00	42930	42930	42905	42910	38
10/05/2007	15.46.00	42905	42940	42900	42940	95
10/05/2007	15.47.00	42940	42940	42925	42935	40
10/05/2007	15.48.00	42930	42950	42930	42950	36
10/05/2007	15.49.00	42945	42950	42920	42930	48
10/05/2007	15.50.00	42925	42935	42920	42930	61
10/05/2007	15.51.00	42930	42945	42930	42940	32
10/05/2007	15.52.00	42945	42950	42930	42950	46
10/05/2007	15.53.00	42945	42945	42935	42935	35
10/05/2007	15.54.00	42935	42950	42935	42940	17
10/05/2007	15.55.00	42940	42940	42910	42915	41
10/05/2007	15.56.00	42915	42920	42900	42905	56
10/05/2007	15.57.00	42910	42920	42895	42905	2117
10/05/2007	15.58.00	42905	42925	42905	42920	46
10/05/2007	15.59.00	42925	42950	42920	42935	73
10/05/2007	16.00.00	42930	42940	42915	42915	51
10/05/2007	16.01.00	42915	42935	42910	42935	65
10/05/2007	16.02.00	42940	42965	42930	42965	73
10/05/2007	16.03.00	42965	42970	42940	42950	95
10/05/2007	16.04.00	42950	42950	42940	42945	24
10/05/2007	16.05.00	42945	42955	42935	42935	41
10/05/2007	16.06.00	42935	42955	42935	42950	37
10/05/2007	16.07.00	42950	42970	42950	42955	96
10/05/2007	16.08.00	42950	42960	42940	42950	40
10/05/2007	16.09.00	42950	42955	42945	42950	31
10/05/2007	16.10.00	42950	42950	42930	42930	32
10/05/2007	16.11.00	42930	42935	42915	42920	43
10/05/2007	16.12.00	42920	42935	42920	42935	31
10/05/2007	16.13.00	42940	42940	42925	42930	27
10/05/2007	16.14.00	42925	42935	42925	42925	37
10/05/2007	16.15.00	42930	42945	42930	42945	23
10/05/2007	16.16.00	42950	42960	42940	42955	71
10/05/2007	16.17.00	42960	42965	42950	42955	35
10/05/2007	16.18.00	42965	42995	42965	42985	71
10/05/2007	16.19.00	42985	42990	42980	42990	35
10/05/2007	16.20.00	42990	42990	42980	42985	34
10/05/2007	16.21.00	42990	43000	42980	42980	48
10/05/2007	16.22.00	42980	43010	42975	43010	58
10/05/2007	16.23.00	43010	43025	43010	43020	67
10/05/2007	16.24.00	43015	43025	43015	43015	46
10/05/2007	16.25.00	43015	43015	43010	43010	14
10/05/2007	16.26.00	43010	43010	42985	42985	51
10/05/2007	16.27.00	42985	43000	42985	42995	18
10/05/2007	16.28.00	43000	43000	42990	42990	18
10/05/2007	16.29.00	42995	42995	42990	42990	13
10/05/2007	16.30.00	42985	43000	42980	42990	33
10/05/2007	16.31.00	42985	42985	42980	42985	8
10/05/2007	16.32.00	42985	42995	42980	42990	16
10/05/2007	16.33.00	42990	42990	42985	42985	3
10/05/2007	16.34.00	42985	42985	42975	42975	21
10/05/2007	16.35.00	42975	42980	42975	42975	16
10/05/2007	16.36.00	42975	42975	42960	42970	60
10/05/2007	16.37.00	42965	42970	42965	42965	19
10/05/2007	16.38.00	42970	42980	42970	42980	20
10/05/2007	16.39.00	42985	42990	42980	42990	38
10/05/2007	16.40.00	42990	43005	42990	43005	34
10/05/2007	16.41.00	43010	43015	43005	43005	26
10/05/2007	16.42.00	43005	43015	43005	43015	68
10/05/2007	16.43.00	43010	43015	43005	43010	16
10/05/2007	16.44.00	43010	43025	43010	43015	74
10/05/2007	16.45.00	43010	43020	43010	43015	11
10/05/2007	16.46.00	43010	43010	43000	43005	18
10/05/2007	16.47.00	43000	43005	43000	43005	11
10/05/2007	16.48.00	43010	43020	43010	43020	31
10/05/2007	16.49.00	43020	43025	43015	43020	15
10/05/2007	16.50.00	43020	43020	42995	43000	22
10/05/2007	16.51.00	43000	43005	42995	43005	32
10/05/2007	16.52.00	43000	43000	43000	43000	6
10/05/2007	16.53.00	43000	43000	43000	43000	8
10/05/2007	16.54.00	42995	43015	42995	43015	19
10/05/2007	16.55.00	43015	43015	43005	43010	5
10/05/2007	16.56.00	43005	43005	42990	42995	52
10/05/2007	16.57.00	42990	42995	42990	42990	14
10/05/2007	16.58.00	42995	42995	42990	42990	18
10/05/2007	16.59.00	42995	42995	42980	42980	57
10/05/2007	17.00.00	42980	42990	42980	42990	31
10/05/2007	17.01.00	42990	42990	42985	42990	16
10/05/2007	17.02.00	42980	42980	42960	42965	45
10/05/2007	17.03.00	42960	42960	42945	42960	43
10/05/2007	17.04.00	42955	42955	42945	42945	40
10/05/2007	17.05.00	42945	42955	42940	42945	42
10/05/2007	17.06.00	42940	42940	42930	42930	53
10/05/2007	17.07.00	42935	42945	42935	42935	30
10/05/2007	17.08.00	42935	42940	42925	42930	19
10/05/2007	17.09.00	42935	42940	42930	42940	27
10/05/2007	17.10.00	42945	42950	42940	42940	21
10/05/2007	17.11.00	42945	42955	42935	42935	34
10/05/2007	17.12.00	42930	42935	42925	42935	20
10/05/2007	17.13.00	42935	42940	42910	42910	51
10/05/2007	17.14.00	42910	42915	42885	42890	95
10/05/2007	17.15.00	42895	42900	42850	42855	198
10/05/2007	17.16.00	42860	42865	42825	42830	146
10/05/2007	17.17.00	42830	42830	42790	42805	171
10/05/2007	17.18.00	42810	42820	42800	42820	95
10/05/2007	17.19.00	42825	42840	42820	42820	102
10/05/2007	17.20.00	42820	42830	42805	42810	70
10/05/2007	17.21.00	42815	42825	42800	42810	134
10/05/2007	17.22.00	42810	42810	42760	42765	209
10/05/2007	17.23.00	42770	42775	42710	42730	216
10/05/2007	17.24.00	42720	42735	42715	42720	130
10/05/2007	17.25.00	42725	42735	42690	42705	133
10/05/2007	17.26.00	42705	42730	42705	42725	88
10/05/2007	17.27.00	42730	42750	42700	42750	139
10/05/2007	17.28.00	42755	42760	42730	42730	149
10/05/2007	17.29.00	42730	42735	42710	42720	106
10/05/2007	17.30.00	42720	42725	42695	42695	155
10/05/2007	17.31.00	42695	42725	42685	42720	151
10/05/2007	17.32.00	42725	42730	42710	42730	67
10/05/2007	17.33.00	42730	42745	42730	42730	48
10/05/2007	17.34.00	42730	42730	42715	42725	59
10/05/2007	17.35.00	42725	42735	42720	42725	55
10/05/2007	17.36.00	42725	42725	42720	42720	12
10/05/2007	17.37.00	42730	42735	42720	42730	25
10/05/2007	17.38.00	42730	42740	42720	42740	39
10/05/2007	17.39.00	42740	42745	42725	42730	53
11/05/2007	9.00.00	42600	42600	42505	42530	232
11/05/2007	9.01.00	42530	42575	42520	42525	167
11/05/2007	9.02.00	42520	42550	42520	42540	53
11/05/2007	9.03.00	42540	42575	42540	42575	49
11/05/2007	9.04.00	42575	42605	42575	42600	152
11/05/2007	9.05.00	42595	42600	42570	42570	105
11/05/2007	9.06.00	42575	42610	42570	42610	68
11/05/2007	9.07.00	42610	42635	42605	42635	113
11/05/2007	9.08.00	42635	42645	42630	42630	58
11/05/2007	9.09.00	42635	42645	42635	42645	21
11/05/2007	9.10.00	42645	42645	42595	42595	125
11/05/2007	9.11.00	42595	42625	42590	42620	51
11/05/2007	9.12.00	42615	42615	42590	42590	79
11/05/2007	9.13.00	42595	42605	42590	42605	54
11/05/2007	9.14.00	42605	42605	42590	42590	71
11/05/2007	9.15.00	42590	42590	42550	42560	71
11/05/2007	9.16.00	42555	42560	42545	42560	80
11/05/2007	9.17.00	42560	42575	42560	42570	38
11/05/2007	9.18.00	42570	42585	42565	42585	53
11/05/2007	9.19.00	42590	42630	42590	42615	111
11/05/2007	9.20.00	42610	42620	42590	42605	58
11/05/2007	9.21.00	42615	42615	42605	42610	43
11/05/2007	9.22.00	42610	42610	42605	42605	10
11/05/2007	9.23.00	42605	42605	42575	42580	76
11/05/2007	9.24.00	42580	42595	42565	42595	41
11/05/2007	9.25.00	42595	42595	42560	42560	70
11/05/2007	9.26.00	42555	42560	42540	42545	74
11/05/2007	9.27.00	42550	42565	42550	42560	33
11/05/2007	9.28.00	42570	42575	42555	42555	56
11/05/2007	9.29.00	42560	42565	42545	42545	45
11/05/2007	9.30.00	42550	42555	42540	42545	38
11/05/2007	9.31.00	42550	42555	42540	42540	22
11/05/2007	9.32.00	42545	42550	42515	42515	71
11/05/2007	9.33.00	42515	42525	42515	42525	24
11/05/2007	9.34.00	42530	42535	42520	42530	26
11/05/2007	9.35.00	42530	42540	42530	42540	18
11/05/2007	9.36.00	42535	42550	42530	42530	79
11/05/2007	9.37.00	42530	42535	42530	42530	19
11/05/2007	9.38.00	42530	42530	42520	42525	54
11/05/2007	9.39.00	42530	42550	42520	42550	52
11/05/2007	9.40.00	42545	42570	42545	42570	31
11/05/2007	9.41.00	42575	42590	42570	42590	51
11/05/2007	9.42.00	42590	42600	42585	42595	54
11/05/2007	9.43.00	42595	42595	42585	42585	22
11/05/2007	9.44.00	42595	42595	42585	42585	20
11/05/2007	9.45.00	42585	42585	42570	42575	39
11/05/2007	9.46.00	42585	42585	42575	42575	9
11/05/2007	9.47.00	42570	42575	42555	42555	25
11/05/2007	9.48.00	42560	42570	42560	42560	20
11/05/2007	9.49.00	42560	42565	42550	42560	31
11/05/2007	9.50.00	42555	42560	42540	42560	47
11/05/2007	9.51.00	42555	42560	42530	42555	65
11/05/2007	9.52.00	42555	42580	42550	42580	28
11/05/2007	9.53.00	42580	42590	42560	42560	62
11/05/2007	9.54.00	42565	42565	42550	42550	35
11/05/2007	9.55.00	42550	42550	42540	42540	29
11/05/2007	9.56.00	42550	42570	42535	42570	84
11/05/2007	9.57.00	42570	42570	42560	42565	16
11/05/2007	9.58.00	42575	42595	42575	42590	35
11/05/2007	9.59.00	42595	42600	42580	42580	62
11/05/2007	10.00.00	42585	42595	42565	42565	64
11/05/2007	10.01.00	42565	42575	42560	42575	41
11/05/2007	10.02.00	42570	42575	42550	42550	59
11/05/2007	10.03.00	42550	42565	42550	42565	42
11/05/2007	10.04.00	42565	42565	42560	42565	16
11/05/2007	10.05.00	42560	42570	42560	42560	16
11/05/2007	10.06.00	42565	42570	42530	42545	65
11/05/2007	10.07.00	42545	42550	42545	42545	19
11/05/2007	10.08.00	42545	42550	42535	42545	20
11/05/2007	10.09.00	42545	42545	42530	42530	15
11/05/2007	10.10.00	42530	42535	42505	42525	113
11/05/2007	10.11.00	42520	42545	42520	42540	38
11/05/2007	10.12.00	42545	42555	42530	42540	50
11/05/2007	10.13.00	42535	42535	42520	42520	32
11/05/2007	10.14.00	42515	42515	42480	42485	187
11/05/2007	10.15.00	42485	42490	42450	42455	158
11/05/2007	10.16.00	42455	42460	42430	42435	129
11/05/2007	10.17.00	42440	42450	42430	42450	69
11/05/2007	10.18.00	42445	42455	42425	42425	88
11/05/2007	10.19.00	42425	42460	42425	42455	113
11/05/2007	10.20.00	42455	42460	42450	42460	33
11/05/2007	10.21.00	42455	42460	42445	42460	55
11/05/2007	10.22.00	42465	42480	42465	42465	84
11/05/2007	10.23.00	42470	42470	42440	42440	48
11/05/2007	10.24.00	42440	42445	42420	42425	61
11/05/2007	10.25.00	42430	42430	42400	42415	110
11/05/2007	10.26.00	42415	42420	42375	42375	181
11/05/2007	10.27.00	42375	42380	42355	42365	151
11/05/2007	10.28.00	42355	42380	42355	42375	149
11/05/2007	10.29.00	42380	42380	42330	42330	157
11/05/2007	10.30.00	42330	42360	42330	42350	99
11/05/2007	10.31.00	42350	42365	42340	42365	94
11/05/2007	10.32.00	42370	42385	42370	42375	42
11/05/2007	10.33.00	42375	42390	42375	42385	62
11/05/2007	10.34.00	42385	42390	42380	42385	78
11/05/2007	10.35.00	42380	42390	42375	42385	78
11/05/2007	10.36.00	42390	42400	42390	42390	77
11/05/2007	10.37.00	42395	42395	42380	42385	40
11/05/2007	10.38.00	42375	42385	42370	42385	20
11/05/2007	10.39.00	42390	42400	42380	42385	59
11/05/2007	10.40.00	42385	42395	42375	42395	21
11/05/2007	10.41.00	42390	42425	42390	42420	77
11/05/2007	10.42.00	42420	42430	42415	42425	46
11/05/2007	10.43.00	42425	42435	42410	42410	91
11/05/2007	10.44.00	42410	42410	42370	42375	64
11/05/2007	10.45.00	42375	42395	42375	42395	36
11/05/2007	10.46.00	42395	42415	42395	42415	42
11/05/2007	10.47.00	42415	42420	42395	42405	44
11/05/2007	10.48.00	42400	42400	42390	42395	30
11/05/2007	10.49.00	42395	42400	42375	42375	53
11/05/2007	10.50.00	42370	42385	42370	42375	64
11/05/2007	10.51.00	42375	42390	42370	42390	44
11/05/2007	10.52.00	42395	42400	42390	42400	31
11/05/2007	10.53.00	42410	42425	42405	42405	39
11/05/2007	10.54.00	42405	42410	42400	42410	14
11/05/2007	10.55.00	42410	42415	42400	42400	55
11/05/2007	10.56.00	42405	42410	42400	42400	18
11/05/2007	10.57.00	42405	42410	42400	42400	11
11/05/2007	10.58.00	42405	42415	42395	42415	35
11/05/2007	10.59.00	42410	42415	42405	42415	16
11/05/2007	11.00.00	42415	42415	42400	42400	38
11/05/2007	11.01.00	42400	42430	42400	42430	79
11/05/2007	11.02.00	42430	42435	42425	42435	80
11/05/2007	11.03.00	42435	42445	42425	42440	68
11/05/2007	11.04.00	42440	42445	42435	42435	29
11/05/2007	11.05.00	42435	42440	42435	42440	53
11/05/2007	11.06.00	42440	42465	42440	42465	59
11/05/2007	11.07.00	42465	42465	42445	42450	57
11/05/2007	11.08.00	42455	42460	42445	42460	26
11/05/2007	11.09.00	42455	42460	42445	42455	53
11/05/2007	11.10.00	42455	42455	42450	42450	21
11/05/2007	11.11.00	42450	42455	42450	42455	64
11/05/2007	11.12.00	42455	42455	42440	42445	64
11/05/2007	11.13.00	42445	42450	42425	42425	51
11/05/2007	11.14.00	42425	42435	42425	42425	29
11/05/2007	11.15.00	42425	42425	42415	42415	22
11/05/2007	11.16.00	42420	42430	42410	42430	31
11/05/2007	11.17.00	42435	42440	42435	42435	34
11/05/2007	11.18.00	42430	42430	42420	42425	34
11/05/2007	11.19.00	42425	42430	42420	42430	15
11/05/2007	11.20.00	42435	42435	42425	42425	23
11/05/2007	11.21.00	42430	42440	42430	42440	18
11/05/2007	11.22.00	42435	42435	42430	42430	15
11/05/2007	11.23.00	42435	42465	42435	42455	66
11/05/2007	11.24.00	42460	42465	42460	42460	41
11/05/2007	11.25.00	42460	42475	42460	42470	36
11/05/2007	11.26.00	42475	42495	42475	42490	71
11/05/2007	11.27.00	42490	42500	42485	42500	34
11/05/2007	11.28.00	42500	42500	42490	42490	45
11/05/2007	11.29.00	42495	42525	42495	42525	61
11/05/2007	11.30.00	42530	42540	42530	42530	55
11/05/2007	11.31.00	42530	42535	42510	42525	91
11/05/2007	11.32.00	42525	42530	42510	42510	33
11/05/2007	11.33.00	42510	42510	42485	42485	52
11/05/2007	11.34.00	42490	42495	42485	42495	28
11/05/2007	11.35.00	42490	42495	42485	42490	44
11/05/2007	11.36.00	42485	42490	42480	42490	64
11/05/2007	11.37.00	42490	42490	42475	42475	19
11/05/2007	11.38.00	42480	42485	42475	42480	27
11/05/2007	11.39.00	42485	42495	42485	42495	24
11/05/2007	11.40.00	42495	42495	42485	42490	24
11/05/2007	11.41.00	42490	42490	42485	42485	9
11/05/2007	11.42.00	42485	42490	42485	42485	15
11/05/2007	11.43.00	42495	42505	42490	42500	41
11/05/2007	11.44.00	42500	42515	42500	42510	44
11/05/2007	11.45.00	42510	42520	42510	42520	17
11/05/2007	11.46.00	42515	42520	42510	42520	23
11/05/2007	11.47.00	42515	42520	42515	42520	6
11/05/2007	11.48.00	42520	42525	42520	42525	5
11/05/2007	11.49.00	42525	42525	42515	42515	13
11/05/2007	11.50.00	42515	42515	42510	42510	22
11/05/2007	11.51.00	42510	42510	42490	42500	41
11/05/2007	11.52.00	42500	42500	42500	42500	8
11/05/2007	11.53.00	42505	42515	42505	42510	27
11/05/2007	11.54.00	42515	42525	42515	42525	36
11/05/2007	11.55.00	42525	42525	42520	42520	23
11/05/2007	11.56.00	42520	42520	42505	42510	34
11/05/2007	11.57.00	42510	42510	42505	42505	10
11/05/2007	11.58.00	42510	42525	42510	42515	30
11/05/2007	11.59.00	42515	42520	42515	42520	15
11/05/2007	12.00.00	42525	42535	42525	42525	47
11/05/2007	12.01.00	42525	42525	42520	42520	13
11/05/2007	12.02.00	42520	42525	42520	42525	12
11/05/2007	12.03.00	42520	42530	42520	42530	13
11/05/2007	12.04.00	42535	42540	42530	42530	25
11/05/2007	12.05.00	42530	42530	42505	42510	110
11/05/2007	12.06.00	42510	42515	42495	42515	74
11/05/2007	12.07.00	42510	42515	42510	42510	10
11/05/2007	12.08.00	42515	42530	42515	42530	50
11/05/2007	12.09.00	42535	42535	42530	42535	18
11/05/2007	12.10.00	42535	42560	42535	42555	64
11/05/2007	12.11.00	42555	42585	42555	42575	105
11/05/2007	12.12.00	42580	42590	42575	42580	70
11/05/2007	12.13.00	42585	42590	42575	42575	38
11/05/2007	12.14.00	42580	42580	42570	42575	63
11/05/2007	12.15.00	42575	42585	42570	42575	29
11/05/2007	12.16.00	42580	42580	42570	42575	12
11/05/2007	12.17.00	42570	42570	42555	42555	23
11/05/2007	12.18.00	42550	42555	42540	42550	35
11/05/2007	12.19.00	42545	42550	42530	42530	64
11/05/2007	12.20.00	42530	42555	42525	42555	67
11/05/2007	12.21.00	42555	42555	42545	42555	33
11/05/2007	12.22.00	42550	42560	42540	42560	17
11/05/2007	12.23.00	42560	42610	42560	42605	136
11/05/2007	12.24.00	42605	42605	42595	42600	26
11/05/2007	12.25.00	42600	42620	42595	42610	81
11/05/2007	12.26.00	42610	42615	42595	42595	49
11/05/2007	12.27.00	42600	42615	42600	42610	20
11/05/2007	12.28.00	42605	42610	42600	42610	17
11/05/2007	12.29.00	42600	42615	42600	42615	20
11/05/2007	12.30.00	42615	42630	42610	42625	94
11/05/2007	12.31.00	42625	42630	42615	42630	28
11/05/2007	12.32.00	42630	42630	42615	42615	31
11/05/2007	12.33.00	42615	42615	42610	42610	17
11/05/2007	12.34.00	42615	42615	42610	42610	3
11/05/2007	12.35.00	42610	42625	42605	42620	26
11/05/2007	12.36.00	42615	42615	42580	42600	79
11/05/2007	12.37.00	42600	42600	42590	42590	14
11/05/2007	12.38.00	42585	42590	42580	42585	30
11/05/2007	12.39.00	42585	42585	42565	42575	31
11/05/2007	12.40.00	42575	42585	42575	42585	8
11/05/2007	12.41.00	42590	42595	42590	42595	22
11/05/2007	12.42.00	42590	42590	42590	42590	11
11/05/2007	12.43.00	42590	42590	42590	42590	5
11/05/2007	12.44.00	42585	42600	42585	42600	17
11/05/2007	12.45.00	42600	42600	42595	42595	3
11/05/2007	12.46.00	42595	42600	42595	42595	15
11/05/2007	12.47.00	42595	42595	42590	42595	15
11/05/2007	12.48.00	42595	42610	42595	42605	36
11/05/2007	12.49.00	42600	42605	42600	42600	7
11/05/2007	12.50.00	42600	42600	42590	42590	13
11/05/2007	12.51.00	42585	42600	42580	42600	19
11/05/2007	12.52.00	42600	42610	42600	42610	21
11/05/2007	12.53.00	42605	42605	42605	42605	1
11/05/2007	12.54.00	42605	42605	42595	42595	9
11/05/2007	12.55.00	42595	42595	42585	42585	8
11/05/2007	12.56.00	42585	42590	42575	42575	10
11/05/2007	12.57.00	42580	42580	42580	42580	4
11/05/2007	12.58.00	42575	42575	42545	42550	44
11/05/2007	12.59.00	42550	42555	42535	42535	20
11/05/2007	13.00.00	42535	42555	42535	42555	35
11/05/2007	13.01.00	42555	42560	42555	42560	29
11/05/2007	13.02.00	42560	42565	42555	42560	10
11/05/2007	13.03.00	42555	42560	42555	42560	14
11/05/2007	13.04.00	42555	42555	42540	42540	20
11/05/2007	13.05.00	42540	42545	42530	42530	31
11/05/2007	13.06.00	42530	42530	42510	42515	39
11/05/2007	13.07.00	42510	42510	42500	42500	19
11/05/2007	13.08.00	42500	42515	42500	42510	17
11/05/2007	13.09.00	42510	42510	42510	42510	11
11/05/2007	13.10.00	42510	42510	42510	42510	15
11/05/2007	13.11.00	42510	42510	42505	42505	14
11/05/2007	13.12.00	42505	42505	42485	42485	39
11/05/2007	13.13.00	42485	42485	42480	42485	34
11/05/2007	13.14.00	42485	42490	42485	42485	20
11/05/2007	13.15.00	42490	42490	42490	42490	5
11/05/2007	13.16.00	42490	42495	42490	42495	8
11/05/2007	13.17.00	42495	42505	42495	42505	13
11/05/2007	13.18.00	42505	42515	42505	42510	23
11/05/2007	13.19.00	42515	42515	42510	42510	6
11/05/2007	13.20.00	42515	42525	42515	42525	20
11/05/2007	13.21.00	42525	42530	42520	42530	27
11/05/2007	13.22.00	42530	42530	42520	42520	38
11/05/2007	13.23.00	42525	42535	42525	42535	6
11/05/2007	13.24.00	42535	42535	42530	42530	4
11/05/2007	13.25.00	42535	42540	42535	42540	13
11/05/2007	13.26.00	42540	42545	42540	42545	2
11/05/2007	13.27.00	42540	42545	42540	42545	5
11/05/2007	13.28.00	42540	42540	42540	42540	4
11/05/2007	13.29.00	42535	42535	42535	42535	3
11/05/2007	13.30.00	42535	42535	42535	42535	7
11/05/2007	13.31.00	42535	42535	42530	42530	6
11/05/2007	13.32.00	42530	42530	42530	42530	4
11/05/2007	13.33.00	42530	42530	42515	42515	20
11/05/2007	13.34.00	42520	42525	42515	42525	10
11/05/2007	13.35.00	42530	42530	42525	42525	4
11/05/2007	13.36.00	42525	42525	42525	42525	2
11/05/2007	13.37.00	42525	42525	42525	42525	1
11/05/2007	13.38.00	42525	42525	42520	42520	11
11/05/2007	13.39.00	42515	42515	42515	42515	17
11/05/2007	13.40.00	42515	42515	42505	42505	11
11/05/2007	13.41.00	42505	42505	42505	42505	9
11/05/2007	13.42.00	42510	42525	42510	42525	8
11/05/2007	13.43.00	42520	42520	42520	42520	1
11/05/2007	13.44.00	42525	42530	42525	42530	5
11/05/2007	13.45.00	42530	42535	42520	42530	34
11/05/2007	13.46.00	42530	42530	42530	42530	4
11/05/2007	13.47.00	42525	42525	42525	42525	4
11/05/2007	13.49.00	42525	42525	42525	42525	3
11/05/2007	13.51.00	42520	42520	42520	42520	2
11/05/2007	13.52.00	42525	42525	42520	42520	2
11/05/2007	13.53.00	42520	42530	42520	42530	2
11/05/2007	13.54.00	42520	42520	42520	42520	3
11/05/2007	13.55.00	42530	42535	42530	42535	8
11/05/2007	13.56.00	42530	42535	42530	42535	3
11/05/2007	13.58.00	42530	42530	42530	42530	3
11/05/2007	14.00.00	42535	42535	42535	42535	2
11/05/2007	14.01.00	42535	42535	42535	42535	3
11/05/2007	14.02.00	42530	42530	42525	42525	6
11/05/2007	14.03.00	42525	42525	42525	42525	7
11/05/2007	14.04.00	42535	42545	42535	42540	15
11/05/2007	14.05.00	42535	42535	42530	42530	7
11/05/2007	14.06.00	42530	42530	42530	42530	1
11/05/2007	14.07.00	42530	42545	42530	42545	9
11/05/2007	14.08.00	42545	42555	42545	42545	30
11/05/2007	14.09.00	42550	42555	42550	42555	7
11/05/2007	14.10.00	42555	42575	42555	42570	35
11/05/2007	14.11.00	42575	42585	42575	42580	22
11/05/2007	14.12.00	42580	42600	42580	42600	58
11/05/2007	14.13.00	42590	42590	42585	42585	4
11/05/2007	14.14.00	42580	42580	42570	42575	11
11/05/2007	14.15.00	42575	42575	42575	42575	1
11/05/2007	14.16.00	42580	42580	42570	42570	7
11/05/2007	14.17.00	42575	42575	42570	42570	2
11/05/2007	14.18.00	42570	42580	42570	42570	17
11/05/2007	14.19.00	42570	42570	42565	42565	10
11/05/2007	14.20.00	42565	42575	42565	42575	6
11/05/2007	14.21.00	42580	42580	42560	42560	14
11/05/2007	14.22.00	42555	42560	42545	42545	25
11/05/2007	14.23.00	42545	42550	42545	42550	47
11/05/2007	14.24.00	42550	42550	42540	42545	23
11/05/2007	14.25.00	42540	42545	42540	42540	7
11/05/2007	14.26.00	42540	42540	42530	42535	11
11/05/2007	14.27.00	42530	42530	42510	42510	53
11/05/2007	14.28.00	42510	42525	42510	42520	34
11/05/2007	14.29.00	42515	42520	42490	42505	61
11/05/2007	14.30.00	42505	42560	42485	42540	270
11/05/2007	14.31.00	42535	42570	42525	42570	135
11/05/2007	14.32.00	42570	42670	42570	42665	330
11/05/2007	14.33.00	42655	42710	42650	42685	300
11/05/2007	14.34.00	42680	42680	42635	42645	157
11/05/2007	14.35.00	42640	42680	42640	42660	95
11/05/2007	14.36.00	42655	42655	42630	42645	60
11/05/2007	14.37.00	42645	42650	42620	42620	71
11/05/2007	14.38.00	42625	42655	42620	42655	70
11/05/2007	14.39.00	42660	42665	42650	42655	38
11/05/2007	14.40.00	42655	42655	42630	42630	42
11/05/2007	14.41.00	42630	42640	42610	42625	126
11/05/2007	14.42.00	42630	42640	42630	42630	26
11/05/2007	14.43.00	42630	42635	42625	42625	29
11/05/2007	14.44.00	42620	42620	42605	42605	33
11/05/2007	14.45.00	42600	42600	42580	42580	79
11/05/2007	14.46.00	42580	42605	42580	42600	57
11/05/2007	14.47.00	42595	42605	42595	42605	13
11/05/2007	14.48.00	42605	42605	42575	42575	48
11/05/2007	14.49.00	42575	42590	42570	42570	57
11/05/2007	14.50.00	42570	42590	42570	42590	46
11/05/2007	14.51.00	42585	42595	42580	42590	18
11/05/2007	14.52.00	42590	42590	42580	42585	16
11/05/2007	14.53.00	42585	42585	42575	42580	18
11/05/2007	14.54.00	42580	42610	42580	42605	53
11/05/2007	14.55.00	42610	42640	42610	42635	118
11/05/2007	14.56.00	42635	42655	42635	42650	545
11/05/2007	14.57.00	42650	42650	42640	42645	25
11/05/2007	14.58.00	42645	42645	42640	42645	18
11/05/2007	14.59.00	42640	42665	42640	42665	49
11/05/2007	15.00.00	42660	42675	42660	42670	37
11/05/2007	15.01.00	42665	42665	42645	42650	41
11/05/2007	15.02.00	42650	42655	42650	42650	15
11/05/2007	15.03.00	42655	42655	42640	42645	521
11/05/2007	15.04.00	42645	42645	42625	42630	52
11/05/2007	15.05.00	42635	42645	42630	42645	41
11/05/2007	15.06.00	42645	42645	42630	42645	13
11/05/2007	15.07.00	42645	42645	42645	42645	4
11/05/2007	15.08.00	42650	42660	42625	42630	36
11/05/2007	15.09.00	42635	42635	42620	42630	40
11/05/2007	15.10.00	42630	42655	42625	42655	28
11/05/2007	15.11.00	42650	42655	42640	42655	62
11/05/2007	15.12.00	42655	42660	42655	42660	6
11/05/2007	15.13.00	42655	42655	42645	42650	11
11/05/2007	15.14.00	42650	42660	42650	42660	7
11/05/2007	15.15.00	42660	42660	42650	42650	13
11/05/2007	15.16.00	42645	42655	42640	42655	473
11/05/2007	15.17.00	42650	42650	42640	42640	8
11/05/2007	15.19.00	42650	42650	42640	42640	17
11/05/2007	15.20.00	42645	42645	42630	42635	12
11/05/2007	15.21.00	42645	42655	42645	42655	25
11/05/2007	15.22.00	42655	42660	42640	42645	19
11/05/2007	15.23.00	42645	42645	42635	42645	38
11/05/2007	15.24.00	42640	42640	42630	42635	22
11/05/2007	15.25.00	42640	42650	42640	42640	19
11/05/2007	15.26.00	42645	42660	42645	42660	29
11/05/2007	15.27.00	42650	42660	42650	42660	42
11/05/2007	15.28.00	42660	42665	42655	42655	526
11/05/2007	15.29.00	42650	42655	42650	42650	20
11/05/2007	15.30.00	42650	42660	42645	42660	10
11/05/2007	15.31.00	42660	42675	42650	42675	36
11/05/2007	15.32.00	42670	42680	42665	42675	66
11/05/2007	15.33.00	42670	42670	42655	42665	28
11/05/2007	15.34.00	42660	42675	42655	42655	22
11/05/2007	15.35.00	42655	42655	42640	42645	65
11/05/2007	15.36.00	42645	42660	42645	42660	29
11/05/2007	15.37.00	42660	42685	42655	42685	41
11/05/2007	15.38.00	42685	42690	42665	42680	47
11/05/2007	15.39.00	42685	42685	42650	42660	102
11/05/2007	15.40.00	42665	42665	42650	42650	23
11/05/2007	15.41.00	42650	42650	42610	42625	51
11/05/2007	15.42.00	42625	42635	42620	42625	36
11/05/2007	15.43.00	42630	42630	42625	42625	6
11/05/2007	15.44.00	42635	42640	42615	42630	62
11/05/2007	15.45.00	42620	42630	42620	42630	22
11/05/2007	15.46.00	42635	42655	42630	42655	542
11/05/2007	15.47.00	42650	42690	42650	42685	114
11/05/2007	15.48.00	42680	42705	42680	42695	118
11/05/2007	15.49.00	42695	42700	42675	42680	346
11/05/2007	15.50.00	42685	42685	42665	42685	46
11/05/2007	15.51.00	42685	42685	42660	42660	21
11/05/2007	15.52.00	42660	42675	42660	42670	22
11/05/2007	15.53.00	42670	42670	42650	42660	36
11/05/2007	15.54.00	42660	42660	42645	42660	558
11/05/2007	15.55.00	42655	42665	42655	42665	13
11/05/2007	15.56.00	42670	42670	42650	42665	224
11/05/2007	15.57.00	42665	42675	42665	42675	32
11/05/2007	15.58.00	42675	42685	42670	42675	56
11/05/2007	15.59.00	42665	42665	42620	42635	77
11/05/2007	16.00.00	42635	42690	42625	42690	625
11/05/2007	16.01.00	42685	42685	42640	42640	65
11/05/2007	16.02.00	42640	42650	42625	42645	60
11/05/2007	16.03.00	42640	42640	42625	42630	40
11/05/2007	16.04.00	42640	42640	42630	42630	67
11/05/2007	16.05.00	42635	42640	42620	42625	39
11/05/2007	16.06.00	42620	42620	42595	42595	88
11/05/2007	16.07.00	42595	42615	42595	42605	131
11/05/2007	16.08.00	42605	42615	42605	42615	39
11/05/2007	16.09.00	42620	42645	42620	42635	113
11/05/2007	16.10.00	42635	42640	42625	42640	47
11/05/2007	16.11.00	42640	42655	42635	42650	42
11/05/2007	16.12.00	42655	42655	42645	42655	31
11/05/2007	16.13.00	42655	42690	42655	42675	83
11/05/2007	16.14.00	42675	42700	42675	42700	62
11/05/2007	16.15.00	42700	42705	42680	42685	54
11/05/2007	16.16.00	42685	42705	42680	42700	70
11/05/2007	16.17.00	42705	42735	42700	42730	181
11/05/2007	16.18.00	42725	42745	42725	42745	93
11/05/2007	16.19.00	42745	42770	42740	42760	173
11/05/2007	16.20.00	42760	42760	42740	42740	85
11/05/2007	16.21.00	42740	42750	42740	42740	45
11/05/2007	16.22.00	42740	42740	42720	42720	74
11/05/2007	16.23.00	42730	42750	42725	42750	90
11/05/2007	16.24.00	42750	42780	42750	42770	116
11/05/2007	16.25.00	42770	42775	42760	42765	108
11/05/2007	16.26.00	42765	42765	42750	42760	57
11/05/2007	16.27.00	42760	42760	42740	42740	49
11/05/2007	16.28.00	42740	42745	42730	42735	55
11/05/2007	16.29.00	42730	42745	42730	42745	49
11/05/2007	16.30.00	42740	42770	42740	42770	86
11/05/2007	16.31.00	42760	42770	42750	42760	124
11/05/2007	16.32.00	42760	42775	42750	42775	172
11/05/2007	16.33.00	42775	42775	42755	42755	83
11/05/2007	16.34.00	42755	42770	42750	42750	55
11/05/2007	16.35.00	42755	42760	42750	42760	19
11/05/2007	16.36.00	42755	42760	42750	42755	24
11/05/2007	16.37.00	42755	42770	42755	42765	55
11/05/2007	16.38.00	42765	42770	42760	42770	26
11/05/2007	16.39.00	42775	42790	42770	42770	118
11/05/2007	16.40.00	42765	42780	42765	42780	38
11/05/2007	16.41.00	42780	42790	42765	42770	35
11/05/2007	16.42.00	42770	42780	42770	42775	45
11/05/2007	16.43.00	42770	42785	42770	42785	24
11/05/2007	16.44.00	42785	42785	42760	42760	58
11/05/2007	16.45.00	42760	42765	42755	42765	36
11/05/2007	16.46.00	42765	42780	42760	42780	28
11/05/2007	16.47.00	42775	42790	42775	42790	72
11/05/2007	16.48.00	42790	42815	42790	42810	165
11/05/2007	16.49.00	42810	42830	42810	42825	67
11/05/2007	16.50.00	42825	42845	42825	42840	124
11/05/2007	16.51.00	42840	42875	42840	42870	118
11/05/2007	16.52.00	42875	42875	42860	42865	55
11/05/2007	16.53.00	42865	42875	42860	42865	106
11/05/2007	16.54.00	42865	42880	42860	42875	45
11/05/2007	16.55.00	42875	42880	42865	42865	44
11/05/2007	16.56.00	42870	42880	42855	42855	46
11/05/2007	16.57.00	42860	42865	42845	42865	79
11/05/2007	16.58.00	42865	42870	42855	42855	35
11/05/2007	16.59.00	42860	42890	42860	42885	79
11/05/2007	17.00.00	42885	42900	42885	42890	103
11/05/2007	17.01.00	42890	42895	42875	42885	70
11/05/2007	17.02.00	42880	42905	42875	42900	63
11/05/2007	17.03.00	42895	42905	42890	42900	36
11/05/2007	17.04.00	42895	42895	42875	42880	74
11/05/2007	17.05.00	42880	42885	42875	42880	51
11/05/2007	17.06.00	42875	42880	42870	42880	53
11/05/2007	17.07.00	42880	42885	42860	42865	67
11/05/2007	17.08.00	42865	42865	42845	42855	72
11/05/2007	17.09.00	42855	42855	42840	42845	73
11/05/2007	17.10.00	42845	42865	42840	42865	123
11/05/2007	17.11.00	42860	42870	42855	42855	44
11/05/2007	17.12.00	42855	42860	42850	42850	45
11/05/2007	17.13.00	42850	42875	42845	42875	130
11/05/2007	17.14.00	42870	42880	42855	42855	65
11/05/2007	17.15.00	42855	42860	42845	42845	39
11/05/2007	17.16.00	42845	42855	42845	42855	26
11/05/2007	17.17.00	42850	42865	42850	42860	71
11/05/2007	17.18.00	42865	42870	42855	42860	22
11/05/2007	17.19.00	42865	42870	42850	42850	68
11/05/2007	17.20.00	42850	42855	42830	42830	68
11/05/2007	17.21.00	42830	42840	42825	42830	54
11/05/2007	17.22.00	42830	42835	42820	42835	32
11/05/2007	17.23.00	42825	42835	42825	42835	28
11/05/2007	17.24.00	42835	42835	42830	42835	9
11/05/2007	17.25.00	42835	42850	42825	42850	102
11/05/2007	17.26.00	42850	42865	42850	42855	64
11/05/2007	17.27.00	42855	42855	42845	42845	36
11/05/2007	17.28.00	42845	42850	42840	42845	46
11/05/2007	17.29.00	42845	42860	42845	42860	36
11/05/2007	17.30.00	42860	42880	42855	42880	75
11/05/2007	17.31.00	42880	42885	42875	42885	56
11/05/2007	17.32.00	42880	42880	42870	42870	8
11/05/2007	17.33.00	42870	42885	42870	42875	31
11/05/2007	17.34.00	42875	42880	42870	42880	32
11/05/2007	17.35.00	42880	42905	42875	42905	97
11/05/2007	17.36.00	42895	42895	42875	42880	29
11/05/2007	17.37.00	42870	42890	42870	42880	45
11/05/2007	17.38.00	42880	42890	42875	42885	19
11/05/2007	17.39.00	42885	42900	42880	42895	66
14/05/2007	9.00.00	43050	43220	43050	43135	250
14/05/2007	9.01.00	43135	43150	43120	43125	100
14/05/2007	9.02.00	43130	43155	43125	43140	131
14/05/2007	9.03.00	43140	43160	43130	43135	153
14/05/2007	9.04.00	43140	43155	43135	43150	96
14/05/2007	9.05.00	43150	43160	43145	43150	104
14/05/2007	9.06.00	43155	43175	43150	43170	138
14/05/2007	9.07.00	43170	43170	43160	43170	96
14/05/2007	9.08.00	43170	43180	43165	43170	105
14/05/2007	9.09.00	43170	43175	43150	43155	38
14/05/2007	9.10.00	43155	43175	43155	43175	60
14/05/2007	9.11.00	43180	43180	43165	43165	53
14/05/2007	9.12.00	43160	43160	43145	43150	142
14/05/2007	9.13.00	43150	43165	43150	43155	47
14/05/2007	9.14.00	43155	43155	43130	43135	69
14/05/2007	9.15.00	43130	43130	43110	43125	89
14/05/2007	9.16.00	43115	43120	43080	43080	89
14/05/2007	9.17.00	43080	43080	43050	43050	90
14/05/2007	9.18.00	43050	43060	43045	43060	78
14/05/2007	9.19.00	43060	43080	43055	43080	73
14/05/2007	9.20.00	43075	43080	43070	43080	28
14/05/2007	9.21.00	43075	43085	43075	43085	19
14/05/2007	9.22.00	43085	43090	43080	43085	15
14/05/2007	9.23.00	43080	43080	43070	43075	27
14/05/2007	9.24.00	43075	43075	43065	43065	26
14/05/2007	9.25.00	43065	43080	43065	43075	31
14/05/2007	9.26.00	43070	43080	43065	43065	18
14/05/2007	9.27.00	43065	43065	43040	43045	67
14/05/2007	9.28.00	43050	43050	43040	43045	30
14/05/2007	9.29.00	43040	43045	43040	43045	24
14/05/2007	9.30.00	43040	43040	43025	43030	44
14/05/2007	9.31.00	43030	43030	43020	43020	30
14/05/2007	9.32.00	43025	43030	43025	43030	70
14/05/2007	9.33.00	43030	43035	43025	43025	13
14/05/2007	9.34.00	43025	43045	43025	43045	48
14/05/2007	9.35.00	43045	43050	43040	43045	22
14/05/2007	9.36.00	43045	43060	43045	43050	38
14/05/2007	9.37.00	43050	43050	43035	43040	31
14/05/2007	9.38.00	43040	43050	43040	43045	13
14/05/2007	9.39.00	43050	43050	43035	43040	28
14/05/2007	9.40.00	43035	43035	43025	43030	35
14/05/2007	9.41.00	43030	43045	43030	43045	17
14/05/2007	9.42.00	43045	43045	43030	43035	23
14/05/2007	9.43.00	43040	43050	43035	43050	39
14/05/2007	9.44.00	43045	43080	43045	43080	60
14/05/2007	9.45.00	43085	43095	43075	43080	41
14/05/2007	9.46.00	43080	43085	43065	43075	33
14/05/2007	9.47.00	43080	43080	43075	43075	14
14/05/2007	9.48.00	43080	43090	43080	43090	25
14/05/2007	9.49.00	43085	43090	43085	43085	10
14/05/2007	9.50.00	43085	43120	43085	43110	87
14/05/2007	9.51.00	43110	43130	43095	43130	105
14/05/2007	9.52.00	43125	43155	43125	43130	102
14/05/2007	9.53.00	43130	43135	43125	43135	40
14/05/2007	9.54.00	43135	43140	43125	43135	25
14/05/2007	9.55.00	43130	43135	43130	43130	13
14/05/2007	9.56.00	43130	43130	43100	43100	80
14/05/2007	9.57.00	43100	43110	43095	43105	38
14/05/2007	9.58.00	43100	43120	43095	43115	45
14/05/2007	9.59.00	43120	43120	43100	43100	36
14/05/2007	10.00.00	43100	43105	43100	43105	45
14/05/2007	10.01.00	43110	43115	43110	43115	17
14/05/2007	10.02.00	43115	43115	43110	43115	79
14/05/2007	10.03.00	43110	43110	43100	43100	37
14/05/2007	10.04.00	43105	43105	43095	43100	24
14/05/2007	10.05.00	43105	43115	43105	43105	31
14/05/2007	10.06.00	43105	43105	43090	43090	53
14/05/2007	10.07.00	43090	43095	43085	43085	34
14/05/2007	10.08.00	43090	43095	43085	43095	18
14/05/2007	10.09.00	43095	43105	43095	43100	28
14/05/2007	10.10.00	43100	43100	43100	43100	8
14/05/2007	10.11.00	43095	43095	43095	43095	9
14/05/2007	10.12.00	43095	43100	43095	43095	12
14/05/2007	10.13.00	43100	43100	43090	43090	19
14/05/2007	10.14.00	43095	43095	43095	43095	7
14/05/2007	10.15.00	43100	43100	43070	43070	48
14/05/2007	10.16.00	43075	43075	43060	43065	54
14/05/2007	10.17.00	43070	43080	43060	43060	23
14/05/2007	10.18.00	43060	43070	43055	43070	31
14/05/2007	10.19.00	43065	43070	43060	43070	33
14/05/2007	10.20.00	43075	43080	43070	43080	11
14/05/2007	10.21.00	43080	43080	43070	43080	14
14/05/2007	10.22.00	43075	43085	43070	43085	28
14/05/2007	10.23.00	43085	43085	43085	43085	10
14/05/2007	10.24.00	43080	43085	43055	43055	54
14/05/2007	10.25.00	43060	43065	43050	43055	56
14/05/2007	10.26.00	43055	43070	43055	43065	19
14/05/2007	10.27.00	43060	43060	43055	43060	21
14/05/2007	10.28.00	43060	43075	43060	43075	26
14/05/2007	10.29.00	43075	43080	43050	43050	73
14/05/2007	10.30.00	43055	43055	43040	43045	65
14/05/2007	10.31.00	43045	43075	43045	43070	45
14/05/2007	10.32.00	43070	43075	43060	43060	14
14/05/2007	10.33.00	43065	43090	43065	43090	60
14/05/2007	10.34.00	43085	43085	43070	43075	23
14/05/2007	10.35.00	43080	43085	43080	43080	26
14/05/2007	10.36.00	43080	43080	43075	43080	13
14/05/2007	10.37.00	43080	43090	43080	43090	24
14/05/2007	10.38.00	43090	43090	43080	43090	21
14/05/2007	10.39.00	43090	43090	43080	43085	17
14/05/2007	10.40.00	43085	43090	43080	43090	14
14/05/2007	10.41.00	43090	43090	43080	43085	27
14/05/2007	10.42.00	43085	43100	43085	43090	30
14/05/2007	10.44.00	43090	43095	43080	43095	31
14/05/2007	10.45.00	43095	43095	43090	43090	16
14/05/2007	10.46.00	43090	43090	43085	43090	3
14/05/2007	10.47.00	43095	43105	43095	43100	30
14/05/2007	10.48.00	43100	43105	43095	43095	10
14/05/2007	10.49.00	43090	43095	43090	43090	34
14/05/2007	10.50.00	43095	43100	43095	43100	4
14/05/2007	10.51.00	43095	43100	43090	43100	17
14/05/2007	10.52.00	43100	43105	43100	43100	11
14/05/2007	10.53.00	43100	43100	43100	43100	1
14/05/2007	10.54.00	43100	43105	43100	43105	22
14/05/2007	10.55.00	43105	43105	43095	43095	22
14/05/2007	10.56.00	43090	43090	43080	43085	104
14/05/2007	10.57.00	43080	43080	43075	43080	16
14/05/2007	10.58.00	43080	43080	43080	43080	9
14/05/2007	10.59.00	43075	43080	43075	43080	5
14/05/2007	11.00.00	43075	43085	43075	43085	8
14/05/2007	11.01.00	43085	43090	43060	43060	44
14/05/2007	11.02.00	43065	43065	43060	43065	14
14/05/2007	11.03.00	43065	43075	43065	43070	34
14/05/2007	11.04.00	43070	43070	43070	43070	5
14/05/2007	11.05.00	43070	43070	43055	43060	85
14/05/2007	11.06.00	43060	43060	43045	43055	63
14/05/2007	11.07.00	43055	43060	43055	43060	11
14/05/2007	11.08.00	43060	43070	43060	43060	16
14/05/2007	11.09.00	43060	43065	43060	43060	10
14/05/2007	11.10.00	43060	43060	43050	43050	38
14/05/2007	11.11.00	43050	43055	43045	43050	29
14/05/2007	11.12.00	43050	43055	43050	43055	12
14/05/2007	11.13.00	43055	43060	43040	43040	68
14/05/2007	11.14.00	43040	43050	43040	43050	38
14/05/2007	11.15.00	43045	43055	43045	43045	10
14/05/2007	11.16.00	43045	43045	43025	43030	41
14/05/2007	11.17.00	43030	43030	43025	43030	76
14/05/2007	11.18.00	43030	43030	43025	43030	30
14/05/2007	11.19.00	43030	43030	43010	43015	53
14/05/2007	11.20.00	43010	43010	42990	42995	227
14/05/2007	11.21.00	42990	42995	42985	42990	49
14/05/2007	11.22.00	42990	42990	42970	42980	95
14/05/2007	11.23.00	42975	42985	42975	42985	42
14/05/2007	11.24.00	42985	42995	42980	42980	63
14/05/2007	11.25.00	42980	42995	42980	42985	26
14/05/2007	11.26.00	42985	42985	42975	42975	44
14/05/2007	11.27.00	42975	42975	42965	42975	44
14/05/2007	11.28.00	42980	42980	42965	42970	27
14/05/2007	11.29.00	42975	42975	42965	42975	26
14/05/2007	11.30.00	42975	42975	42970	42975	27
14/05/2007	11.31.00	42975	42975	42965	42965	24
14/05/2007	11.32.00	42965	42965	42960	42960	19
14/05/2007	11.33.00	42965	42980	42960	42980	60
14/05/2007	11.34.00	42975	42975	42960	42960	19
14/05/2007	11.35.00	42965	42970	42960	42960	24
14/05/2007	11.36.00	42965	42965	42965	42965	7
14/05/2007	11.37.00	42965	42970	42960	42970	477
14/05/2007	11.38.00	42970	42975	42965	42970	21
14/05/2007	11.39.00	42970	42970	42925	42925	159
14/05/2007	11.40.00	42925	42935	42920	42935	78
14/05/2007	11.41.00	42930	42935	42930	42935	37
14/05/2007	11.42.00	42930	42935	42930	42935	259
14/05/2007	11.43.00	42930	42935	42925	42930	316
14/05/2007	11.44.00	42925	42930	42920	42925	25
14/05/2007	11.45.00	42930	42935	42920	42935	43
14/05/2007	11.46.00	42935	42940	42930	42935	19
14/05/2007	11.47.00	42935	42935	42920	42930	29
14/05/2007	11.48.00	42935	42940	42930	42930	12
14/05/2007	11.49.00	42925	42930	42915	42915	39
14/05/2007	11.50.00	42915	42915	42915	42915	21
14/05/2007	11.51.00	42915	42925	42910	42920	62
14/05/2007	11.52.00	42920	42920	42915	42920	25
14/05/2007	11.53.00	42925	42930	42925	42925	34
14/05/2007	11.54.00	42925	42930	42920	42920	507
14/05/2007	11.55.00	42925	42925	42910	42910	27
14/05/2007	11.56.00	42910	42915	42900	42905	328
14/05/2007	11.57.00	42900	42900	42895	42895	39
14/05/2007	11.58.00	42895	42910	42895	42905	34
14/05/2007	11.59.00	42905	42905	42875	42875	86
14/05/2007	12.00.00	42875	42875	42860	42875	138
14/05/2007	12.01.00	42875	42885	42875	42880	224
14/05/2007	12.02.00	42885	42885	42865	42870	43
14/05/2007	12.03.00	42870	42885	42865	42885	48
14/05/2007	12.04.00	42890	42890	42865	42865	41
14/05/2007	12.05.00	42865	42865	42840	42860	66
14/05/2007	12.06.00	42865	42875	42855	42875	33
14/05/2007	12.07.00	42875	42875	42860	42860	24
14/05/2007	12.08.00	42865	42885	42860	42880	61
14/05/2007	12.09.00	42880	42890	42880	42885	19
14/05/2007	12.10.00	42885	42900	42880	42895	36
14/05/2007	12.11.00	42895	42905	42895	42900	22
14/05/2007	12.12.00	42900	42905	42900	42905	14
14/05/2007	12.13.00	42910	42925	42910	42925	80
14/05/2007	12.14.00	42925	42925	42910	42915	24
14/05/2007	12.15.00	42915	42920	42905	42905	20
14/05/2007	12.16.00	42905	42910	42900	42905	30
14/05/2007	12.17.00	42905	42905	42905	42905	3
14/05/2007	12.18.00	42905	42905	42900	42900	6
14/05/2007	12.19.00	42905	42910	42905	42905	10
14/05/2007	12.20.00	42910	42915	42910	42915	9
14/05/2007	12.21.00	42915	42915	42910	42910	8
14/05/2007	12.22.00	42910	42920	42910	42915	14
14/05/2007	12.23.00	42915	42920	42915	42920	7
14/05/2007	12.24.00	42925	42930	42925	42925	12
14/05/2007	12.25.00	42920	42920	42920	42920	1
14/05/2007	12.26.00	42920	42920	42920	42920	6
14/05/2007	12.27.00	42920	42920	42920	42920	4
14/05/2007	12.28.00	42920	42925	42915	42915	8
14/05/2007	12.29.00	42915	42920	42910	42915	20
14/05/2007	12.30.00	42920	42935	42920	42925	25
14/05/2007	12.31.00	42930	42930	42930	42930	4
14/05/2007	12.32.00	42930	42945	42930	42940	34
14/05/2007	12.33.00	42935	42950	42935	42950	17
14/05/2007	12.34.00	42945	42945	42935	42935	29
14/05/2007	12.35.00	42935	42945	42920	42925	36
14/05/2007	12.36.00	42925	42925	42915	42920	17
14/05/2007	12.37.00	42920	42920	42900	42900	44
14/05/2007	12.38.00	42900	42900	42885	42885	27
14/05/2007	12.39.00	42885	42890	42875	42885	49
14/05/2007	12.40.00	42885	42895	42885	42890	19
14/05/2007	12.41.00	42885	42890	42880	42885	15
14/05/2007	12.42.00	42890	42910	42885	42900	26
14/05/2007	12.43.00	42900	42900	42895	42900	17
14/05/2007	12.45.00	42905	42905	42905	42905	2
14/05/2007	12.46.00	42910	42910	42900	42910	9
14/05/2007	12.47.00	42910	42910	42910	42910	2
14/05/2007	12.48.00	42910	42910	42910	42910	3
14/05/2007	12.49.00	42905	42905	42900	42900	6
14/05/2007	12.50.00	42905	42905	42905	42905	2
14/05/2007	12.51.00	42905	42905	42905	42905	1
14/05/2007	12.52.00	42905	42905	42905	42905	1
14/05/2007	12.54.00	42905	42910	42900	42900	6
14/05/2007	12.55.00	42910	42935	42910	42930	110
14/05/2007	12.56.00	42930	42945	42930	42935	56
14/05/2007	12.57.00	42935	42935	42920	42930	44
14/05/2007	12.58.00	42930	42930	42920	42925	15
14/05/2007	12.59.00	42925	42925	42925	42925	2
14/05/2007	13.00.00	42925	42925	42915	42915	24
14/05/2007	13.01.00	42915	42920	42915	42920	4
14/05/2007	13.02.00	42915	42915	42915	42915	2
14/05/2007	13.03.00	42910	42910	42910	42910	1
14/05/2007	13.04.00	42920	42930	42920	42930	9
14/05/2007	13.06.00	42930	42930	42925	42925	2
14/05/2007	13.07.00	42925	42925	42920	42920	5
14/05/2007	13.08.00	42920	42925	42920	42925	2
14/05/2007	13.09.00	42925	42925	42925	42925	1
14/05/2007	13.10.00	42920	42920	42920	42920	4
14/05/2007	13.11.00	42920	42920	42915	42915	5
14/05/2007	13.12.00	42915	42915	42915	42915	2
14/05/2007	13.13.00	42925	42925	42925	42925	5
14/05/2007	13.14.00	42925	42925	42920	42920	17
14/05/2007	13.15.00	42925	42925	42925	42925	2
14/05/2007	13.16.00	42925	42925	42925	42925	8
14/05/2007	13.17.00	42930	42930	42925	42925	6
14/05/2007	13.18.00	42925	42930	42925	42925	8
14/05/2007	13.19.00	42920	42920	42920	42920	4
14/05/2007	13.20.00	42920	42920	42920	42920	6
14/05/2007	13.21.00	42920	42920	42920	42920	9
14/05/2007	13.22.00	42915	42915	42915	42915	7
14/05/2007	13.23.00	42910	42910	42905	42910	12
14/05/2007	13.24.00	42910	42915	42910	42910	6
14/05/2007	13.25.00	42910	42910	42910	42910	1
14/05/2007	13.27.00	42905	42905	42895	42900	15
14/05/2007	13.28.00	42900	42905	42900	42905	8
14/05/2007	13.30.00	42905	42905	42900	42900	6
14/05/2007	13.31.00	42900	42900	42900	42900	9
14/05/2007	13.32.00	42905	42905	42905	42905	2
14/05/2007	13.33.00	42905	42910	42900	42900	13
14/05/2007	13.34.00	42905	42910	42900	42900	4
14/05/2007	13.35.00	42905	42905	42905	42905	4
14/05/2007	13.36.00	42910	42915	42910	42915	20
14/05/2007	13.37.00	42915	42920	42910	42920	16
14/05/2007	13.38.00	42920	42920	42920	42920	12
14/05/2007	13.39.00	42920	42925	42915	42920	44
14/05/2007	13.40.00	42920	42920	42915	42920	30
14/05/2007	13.41.00	42920	42920	42915	42920	42
14/05/2007	13.42.00	42920	42930	42920	42925	23
14/05/2007	13.43.00	42925	42940	42925	42940	15
14/05/2007	13.44.00	42935	42940	42935	42935	6
14/05/2007	13.45.00	42940	42940	42940	42940	2
14/05/2007	13.46.00	42945	42945	42940	42940	3
14/05/2007	13.47.00	42940	42940	42940	42940	1
14/05/2007	13.48.00	42945	42945	42940	42940	3
14/05/2007	13.49.00	42940	42940	42940	42940	8
14/05/2007	13.50.00	42940	42945	42940	42945	7
14/05/2007	13.52.00	42945	42965	42945	42965	102
14/05/2007	13.53.00	42970	42970	42965	42970	6
14/05/2007	13.54.00	42970	42975	42970	42970	50
14/05/2007	13.55.00	42970	42970	42955	42965	38
14/05/2007	13.56.00	42965	42965	42965	42965	19
14/05/2007	13.57.00	42960	42960	42960	42960	5
14/05/2007	13.58.00	42960	42960	42955	42955	15
14/05/2007	13.59.00	42955	42955	42945	42945	12
14/05/2007	14.00.00	42950	42955	42950	42955	42
14/05/2007	14.01.00	42950	42965	42950	42965	25
14/05/2007	14.02.00	42965	42965	42955	42955	8
14/05/2007	14.03.00	42955	42955	42955	42955	5
14/05/2007	14.04.00	42960	42960	42955	42955	4
14/05/2007	14.05.00	42955	42960	42955	42960	6
14/05/2007	14.06.00	42960	42965	42960	42960	18
14/05/2007	14.07.00	42960	42965	42960	42960	18
14/05/2007	14.08.00	42960	42970	42960	42970	8
14/05/2007	14.09.00	42965	42965	42960	42960	4
14/05/2007	14.10.00	42970	42980	42970	42980	50
14/05/2007	14.11.00	42980	42985	42975	42975	27
14/05/2007	14.12.00	42975	42975	42975	42975	10
14/05/2007	14.13.00	42975	42975	42975	42975	3
14/05/2007	14.14.00	42970	42970	42965	42970	21
14/05/2007	14.15.00	42975	42975	42975	42975	6
14/05/2007	14.16.00	42975	42975	42965	42975	20
14/05/2007	14.17.00	42975	42975	42975	42975	2
14/05/2007	14.18.00	42975	42975	42965	42970	12
14/05/2007	14.19.00	42970	42975	42970	42975	2
14/05/2007	14.20.00	42970	42980	42970	42980	6
14/05/2007	14.21.00	42975	42980	42975	42980	26
14/05/2007	14.22.00	42980	42985	42980	42985	17
14/05/2007	14.23.00	42985	42995	42980	42990	31
14/05/2007	14.24.00	42990	43000	42990	42990	64
14/05/2007	14.25.00	42990	42995	42985	42985	48
14/05/2007	14.26.00	42985	42990	42985	42985	11
14/05/2007	14.27.00	42985	42985	42985	42985	2
14/05/2007	14.28.00	42985	42990	42980	42980	56
14/05/2007	14.29.00	42975	42975	42960	42965	80
14/05/2007	14.30.00	42965	42965	42940	42955	64
14/05/2007	14.31.00	42960	42980	42955	42980	61
14/05/2007	14.32.00	42975	42980	42975	42980	27
14/05/2007	14.33.00	42985	43010	42985	43010	62
14/05/2007	14.34.00	43010	43015	43005	43015	36
14/05/2007	14.35.00	43015	43015	43015	43015	5
14/05/2007	14.36.00	43015	43015	42995	43000	37
14/05/2007	14.37.00	43000	43000	42995	43000	16
14/05/2007	14.38.00	43000	43000	42990	42995	12
14/05/2007	14.39.00	42995	43000	42995	43000	7
14/05/2007	14.40.00	42995	43005	42995	43000	22
14/05/2007	14.41.00	43005	43010	43005	43010	9
14/05/2007	14.42.00	43010	43015	43010	43010	12
14/05/2007	14.43.00	43010	43015	43005	43010	10
14/05/2007	14.44.00	43010	43015	43010	43010	9
14/05/2007	14.45.00	43010	43015	43005	43010	6
14/05/2007	14.46.00	43010	43010	43005	43010	21
14/05/2007	14.47.00	43010	43010	43005	43005	16
14/05/2007	14.48.00	43005	43005	42995	43000	15
14/05/2007	14.49.00	43000	43000	42995	42995	22
14/05/2007	14.50.00	42995	42995	42990	42990	8
14/05/2007	14.51.00	42990	42995	42990	42995	13
14/05/2007	14.52.00	42995	43000	42995	42995	5
14/05/2007	14.53.00	42990	42990	42990	42990	3
14/05/2007	14.54.00	42990	42990	42980	42985	35
14/05/2007	14.55.00	42980	42985	42980	42980	10
14/05/2007	14.56.00	42975	42980	42975	42980	10
14/05/2007	14.57.00	42980	42985	42980	42985	19
14/05/2007	14.58.00	42985	42990	42985	42985	42
14/05/2007	14.59.00	42990	42990	42990	42990	3
14/05/2007	15.00.00	42990	42995	42990	42995	12
14/05/2007	15.01.00	43000	43000	42995	42995	2
14/05/2007	15.02.00	42995	43000	42995	43000	15
14/05/2007	15.03.00	43005	43010	43005	43010	36
14/05/2007	15.04.00	43010	43010	43010	43010	2
14/05/2007	15.05.00	43010	43010	43010	43010	2
14/05/2007	15.06.00	43005	43005	43000	43005	8
14/05/2007	15.07.00	43000	43000	42985	42985	29
14/05/2007	15.08.00	42985	42985	42985	42985	2
14/05/2007	15.09.00	42990	42995	42990	42990	12
14/05/2007	15.10.00	42990	42990	42980	42980	29
14/05/2007	15.11.00	42985	42985	42985	42985	3
14/05/2007	15.12.00	42980	42985	42975	42975	28
14/05/2007	15.13.00	42980	42980	42980	42980	7
14/05/2007	15.14.00	42975	42975	42955	42955	41
14/05/2007	15.15.00	42955	42960	42955	42960	13
14/05/2007	15.16.00	42960	42965	42955	42955	4
14/05/2007	15.17.00	42960	42960	42955	42955	8
14/05/2007	15.18.00	42965	42965	42960	42965	23
14/05/2007	15.19.00	42960	42960	42955	42955	24
14/05/2007	15.20.00	42955	42955	42950	42950	11
14/05/2007	15.21.00	42950	42950	42945	42945	14
14/05/2007	15.22.00	42950	42950	42950	42950	2
14/05/2007	15.24.00	42955	42970	42955	42970	28
14/05/2007	15.25.00	42970	42975	42965	42965	18
14/05/2007	15.26.00	42970	42970	42960	42965	10
14/05/2007	15.27.00	42965	42970	42965	42965	8
14/05/2007	15.28.00	42965	42970	42960	42960	20
14/05/2007	15.29.00	42960	42970	42955	42955	12
14/05/2007	15.30.00	42965	42965	42960	42960	13
14/05/2007	15.31.00	42960	42980	42960	42975	15
14/05/2007	15.32.00	42975	42985	42975	42980	11
14/05/2007	15.33.00	42980	42990	42975	42985	45
14/05/2007	15.34.00	42980	42985	42975	42985	17
14/05/2007	15.35.00	42990	43000	42985	42990	44
14/05/2007	15.36.00	42995	43000	42985	42985	35
14/05/2007	15.37.00	42990	43000	42985	43000	15
14/05/2007	15.38.00	42995	43015	42995	43015	59
14/05/2007	15.39.00	43015	43015	43000	43000	37
14/05/2007	15.40.00	43000	43005	42995	43005	15
14/05/2007	15.41.00	42995	43010	42995	43005	13
14/05/2007	15.42.00	43005	43010	43005	43005	46
14/05/2007	15.43.00	43005	43010	42985	42990	42
14/05/2007	15.44.00	42990	42995	42990	42990	12
14/05/2007	15.45.00	42990	42995	42990	42990	5
14/05/2007	15.46.00	42995	42995	42990	42990	12
14/05/2007	15.47.00	42990	42990	42975	42975	61
14/05/2007	15.48.00	42980	42985	42980	42980	21
14/05/2007	15.49.00	42980	42980	42975	42975	15
14/05/2007	15.50.00	42975	42980	42965	42975	21
14/05/2007	15.51.00	42975	42990	42970	42990	10
14/05/2007	15.52.00	42985	42985	42980	42980	6
14/05/2007	15.53.00	42980	42980	42975	42975	7
14/05/2007	15.54.00	42975	42975	42965	42970	5
14/05/2007	15.55.00	42975	42985	42970	42975	25
14/05/2007	15.56.00	42970	42975	42970	42970	6
14/05/2007	15.57.00	42975	42975	42975	42975	1
14/05/2007	15.58.00	42980	42980	42965	42965	11
14/05/2007	15.59.00	42965	42970	42965	42970	7
14/05/2007	16.00.00	42975	42980	42935	42940	64
14/05/2007	16.01.00	42945	42950	42930	42935	58
14/05/2007	16.02.00	42935	42935	42920	42930	27
14/05/2007	16.03.00	42930	42935	42915	42935	71
14/05/2007	16.04.00	42930	42930	42915	42925	15
14/05/2007	16.05.00	42920	42935	42915	42935	37
14/05/2007	16.06.00	42935	42950	42935	42950	47
14/05/2007	16.07.00	42940	42945	42930	42935	41
14/05/2007	16.08.00	42935	42940	42930	42940	42
14/05/2007	16.09.00	42945	42950	42945	42945	41
14/05/2007	16.10.00	42945	42955	42945	42950	28
14/05/2007	16.11.00	42955	42970	42955	42955	56
14/05/2007	16.12.00	42955	42955	42940	42945	20
14/05/2007	16.13.00	42960	42960	42935	42940	21
14/05/2007	16.14.00	42940	42940	42925	42925	43
14/05/2007	16.15.00	42930	42945	42925	42940	39
14/05/2007	16.16.00	42945	42955	42940	42950	55
14/05/2007	16.17.00	42950	42955	42940	42945	27
14/05/2007	16.18.00	42945	42950	42930	42935	27
14/05/2007	16.19.00	42930	42930	42910	42920	111
14/05/2007	16.20.00	42915	42915	42885	42890	68
14/05/2007	16.21.00	42895	42905	42885	42885	34
14/05/2007	16.22.00	42880	42880	42865	42875	60
14/05/2007	16.23.00	42875	42880	42865	42875	28
14/05/2007	16.24.00	42875	42875	42870	42870	35
14/05/2007	16.25.00	42870	42870	42850	42855	86
14/05/2007	16.26.00	42855	42855	42810	42810	173
14/05/2007	16.27.00	42810	42835	42810	42830	114
14/05/2007	16.28.00	42820	42830	42815	42830	53
14/05/2007	16.29.00	42835	42845	42830	42835	61
14/05/2007	16.30.00	42830	42835	42815	42815	68
14/05/2007	16.31.00	42820	42845	42820	42845	73
14/05/2007	16.32.00	42845	42855	42845	42850	44
14/05/2007	16.33.00	42850	42850	42840	42840	19
14/05/2007	16.34.00	42840	42865	42840	42860	105
14/05/2007	16.35.00	42860	42865	42855	42860	35
14/05/2007	16.36.00	42860	42860	42830	42850	67
14/05/2007	16.37.00	42850	42860	42850	42850	2542
14/05/2007	16.38.00	42850	42860	42845	42850	15
14/05/2007	16.39.00	42860	42885	42860	42885	71
14/05/2007	16.40.00	42885	42910	42885	42910	98
14/05/2007	16.41.00	42900	42915	42900	42910	85
14/05/2007	16.42.00	42910	42910	42895	42895	41
14/05/2007	16.43.00	42895	42905	42890	42900	39
14/05/2007	16.44.00	42900	42910	42900	42910	18
14/05/2007	16.45.00	42900	42905	42890	42895	24
14/05/2007	16.46.00	42895	42910	42890	42905	32
14/05/2007	16.47.00	42915	42925	42910	42925	40
14/05/2007	16.48.00	42925	42930	42915	42925	54
14/05/2007	16.49.00	42925	42930	42925	42925	17
14/05/2007	16.50.00	42925	42925	42910	42920	51
14/05/2007	16.51.00	42920	42935	42920	42930	34
14/05/2007	16.52.00	42930	42930	42915	42915	14
14/05/2007	16.53.00	42920	42920	42910	42910	31
14/05/2007	16.54.00	42915	42935	42915	42925	33
14/05/2007	16.55.00	42930	42935	42925	42925	11
14/05/2007	16.56.00	42930	42935	42915	42920	52
14/05/2007	16.57.00	42925	42925	42920	42920	16
14/05/2007	16.58.00	42920	42920	42905	42905	33
14/05/2007	16.59.00	42900	42915	42900	42915	30
14/05/2007	17.00.00	42915	42915	42890	42890	40
14/05/2007	17.01.00	42895	42895	42880	42880	34
14/05/2007	17.02.00	42880	42880	42860	42865	55
14/05/2007	17.03.00	42865	42865	42840	42840	63
14/05/2007	17.04.00	42840	42860	42835	42855	45
14/05/2007	17.05.00	42860	42865	42855	42860	41
14/05/2007	17.06.00	42860	42870	42850	42860	38
14/05/2007	17.07.00	42860	42865	42850	42850	14
14/05/2007	17.08.00	42850	42855	42825	42845	69
14/05/2007	17.09.00	42840	42850	42820	42825	81
14/05/2007	17.10.00	42825	42855	42810	42855	88
14/05/2007	17.11.00	42855	42870	42855	42865	90
14/05/2007	17.12.00	42860	42870	42860	42870	69
14/05/2007	17.13.00	42865	42875	42865	42875	15
14/05/2007	17.14.00	42875	42895	42875	42890	68
14/05/2007	17.15.00	42900	42900	42880	42880	44
14/05/2007	17.16.00	42880	42890	42880	42885	26
14/05/2007	17.17.00	42885	42910	42885	42910	75
14/05/2007	17.18.00	42910	42920	42905	42910	33
14/05/2007	17.19.00	42910	42920	42910	42915	16
14/05/2007	17.20.00	42920	42935	42915	42930	70
14/05/2007	17.21.00	42930	42930	42915	42920	24
14/05/2007	17.22.00	42915	42925	42915	42920	22
14/05/2007	17.23.00	42920	42935	42920	42925	76
14/05/2007	17.24.00	42925	42925	42910	42910	47
14/05/2007	17.25.00	42915	42920	42905	42920	21
14/05/2007	17.26.00	42925	42925	42905	42910	35
14/05/2007	17.27.00	42915	42915	42895	42895	44
14/05/2007	17.28.00	42895	42905	42890	42900	64
14/05/2007	17.29.00	42895	42910	42890	42900	79
14/05/2007	17.30.00	42900	42910	42890	42900	52
14/05/2007	17.31.00	42895	42915	42895	42915	38
14/05/2007	17.32.00	42910	42915	42905	42910	31
14/05/2007	17.33.00	42910	42915	42910	42915	23
14/05/2007	17.34.00	42915	42925	42910	42925	41
14/05/2007	17.35.00	42920	42930	42920	42920	18
14/05/2007	17.36.00	42920	42920	42910	42920	30
14/05/2007	17.37.00	42920	42925	42915	42925	29
14/05/2007	17.38.00	42925	42930	42920	42930	24
14/05/2007	17.39.00	42930	42940	42925	42930	59
15/05/2007	9.00.00	42800	42840	42770	42820	320
15/05/2007	9.02.00	42825	42825	42795	42795	201
15/05/2007	9.03.00	42815	42820	42775	42795	277
15/05/2007	9.04.00	42795	42800	42775	42795	205
15/05/2007	9.06.00	42795	42845	42790	42840	106
15/05/2007	9.08.00	42840	42840	42830	42835	72
15/05/2007	9.09.00	42835	42875	42830	42855	149
15/05/2007	9.10.00	42835	42875	42830	42855	117
15/05/2007	9.12.00	42855	42890	42855	42885	49
15/05/2007	9.14.00	42885	42925	42885	42900	250
15/05/2007	9.15.00	42905	42915	42885	42885	189
15/05/2007	9.16.00	42900	42900	42885	42885	88
15/05/2007	9.18.00	42890	42930	42885	42930	148
15/05/2007	9.20.00	42930	42970	42925	42955	191
15/05/2007	9.21.00	42945	42970	42945	42960	157
15/05/2007	9.22.00	42955	42965	42950	42960	68
15/05/2007	9.24.00	42960	42980	42960	42965	160
15/05/2007	9.25.00	42965	42980	42960	42965	92
15/05/2007	9.26.00	42965	42970	42955	42955	35
15/05/2007	9.27.00	42955	42960	42950	42950	11
15/05/2007	9.28.00	42955	42960	42945	42950	40
15/05/2007	9.29.00	42955	42955	42950	42950	18
15/05/2007	9.30.00	42950	42960	42945	42950	32
15/05/2007	9.31.00	42950	42950	42935	42935	39
15/05/2007	9.32.00	42930	42930	42915	42920	46
15/05/2007	9.33.00	42925	42935	42925	42935	16
15/05/2007	9.34.00	42935	42935	42930	42930	24
15/05/2007	9.35.00	42930	42930	42910	42915	37
15/05/2007	9.36.00	42920	42935	42920	42935	27
15/05/2007	9.37.00	42935	42945	42925	42945	40
15/05/2007	9.38.00	42945	42945	42940	42940	26
15/05/2007	9.39.00	42935	42935	42900	42900	48
15/05/2007	9.40.00	42895	42900	42885	42890	65
15/05/2007	9.41.00	42885	42885	42870	42880	62
15/05/2007	9.42.00	42880	42880	42870	42880	57
15/05/2007	9.43.00	42880	42885	42865	42885	30
15/05/2007	9.44.00	42875	42900	42875	42895	30
15/05/2007	9.45.00	42900	42900	42880	42880	32
15/05/2007	9.46.00	42890	42890	42880	42880	25
15/05/2007	9.47.00	42885	42890	42875	42890	15
15/05/2007	9.48.00	42895	42920	42895	42915	34
15/05/2007	9.49.00	42915	42915	42900	42910	43
15/05/2007	9.50.00	42910	42910	42885	42890	74
15/05/2007	9.51.00	42890	42900	42890	42900	27
15/05/2007	9.52.00	42900	42905	42900	42905	7
15/05/2007	9.53.00	42910	42930	42910	42930	29
15/05/2007	9.54.00	42935	42935	42925	42930	22
15/05/2007	9.55.00	42930	42930	42915	42920	23
15/05/2007	9.56.00	42920	42925	42910	42910	47
15/05/2007	9.57.00	42915	42915	42905	42915	25
15/05/2007	9.58.00	42925	42925	42925	42925	4
15/05/2007	9.59.00	42930	42935	42930	42935	10
15/05/2007	10.00.00	42930	42930	42915	42915	55
15/05/2007	10.01.00	42915	42915	42905	42915	13
15/05/2007	10.02.00	42920	42925	42920	42925	8
15/05/2007	10.03.00	42925	42945	42925	42945	80
15/05/2007	10.04.00	42940	42955	42940	42955	37
15/05/2007	10.05.00	42950	42955	42950	42950	19
15/05/2007	10.06.00	42955	42955	42925	42930	80
15/05/2007	10.07.00	42930	42945	42930	42945	11
15/05/2007	10.08.00	42940	42940	42940	42940	6
15/05/2007	10.09.00	42935	42950	42930	42930	28
15/05/2007	10.10.00	42935	42940	42930	42930	26
15/05/2007	10.11.00	42930	42940	42925	42940	21
15/05/2007	10.12.00	42940	42940	42935	42940	7
15/05/2007	10.13.00	42940	42940	42915	42925	62
15/05/2007	10.14.00	42925	42935	42925	42930	14
15/05/2007	10.15.00	42925	42935	42925	42930	6
15/05/2007	10.16.00	42930	42935	42930	42935	7
15/05/2007	10.17.00	42940	42950	42935	42940	21
15/05/2007	10.18.00	42935	42945	42935	42935	17
15/05/2007	10.19.00	42935	42940	42935	42935	16
15/05/2007	10.20.00	42930	42940	42930	42930	14
15/05/2007	10.21.00	42930	42930	42930	42930	6
15/05/2007	10.22.00	42930	42945	42930	42940	18
15/05/2007	10.23.00	42940	42950	42940	42945	5
15/05/2007	10.24.00	42945	42960	42945	42950	56
15/05/2007	10.25.00	42955	42975	42955	42975	40
15/05/2007	10.26.00	42975	42980	42970	42975	38
15/05/2007	10.27.00	42975	42975	42965	42970	19
15/05/2007	10.28.00	42970	42990	42970	42990	63
15/05/2007	10.29.00	42990	42995	42985	42990	38
15/05/2007	10.30.00	42995	43025	42995	43020	198
15/05/2007	10.31.00	43015	43015	43005	43010	45
15/05/2007	10.32.00	43015	43020	43015	43015	14
15/05/2007	10.33.00	43015	43015	43000	43010	23
15/05/2007	10.34.00	43010	43025	43010	43025	69
15/05/2007	10.35.00	43020	43040	43015	43040	79
15/05/2007	10.36.00	43040	43060	43040	43050	137
15/05/2007	10.37.00	43055	43055	43035	43050	50
15/05/2007	10.38.00	43045	43050	43040	43045	27
15/05/2007	10.39.00	43045	43080	43045	43060	168
15/05/2007	10.40.00	43065	43065	43040	43045	73
15/05/2007	10.41.00	43050	43060	43040	43050	27
15/05/2007	10.42.00	43055	43055	43050	43050	9
15/05/2007	10.43.00	43045	43055	43035	43050	26
15/05/2007	10.44.00	43050	43050	43040	43040	10
15/05/2007	10.45.00	43040	43040	43020	43030	49
15/05/2007	10.46.00	43025	43030	43010	43010	65
15/05/2007	10.47.00	43015	43020	43015	43020	12
15/05/2007	10.48.00	43020	43040	43020	43040	32
15/05/2007	10.49.00	43040	43045	43035	43035	43
15/05/2007	10.50.00	43045	43045	43040	43040	7
15/05/2007	10.51.00	43040	43045	43035	43035	11
15/05/2007	10.53.00	43040	43050	43040	43040	22
15/05/2007	10.54.00	43040	43040	43025	43025	19
15/05/2007	10.55.00	43025	43030	43020	43030	9
15/05/2007	10.56.00	43035	43045	43035	43045	19
15/05/2007	10.57.00	43040	43040	43040	43040	9
15/05/2007	10.58.00	43040	43040	43025	43035	48
15/05/2007	10.59.00	43030	43035	43030	43030	7
15/05/2007	11.00.00	43030	43030	43005	43015	43
15/05/2007	11.01.00	43015	43025	43010	43025	23
15/05/2007	11.02.00	43020	43020	43020	43020	4
15/05/2007	11.03.00	43025	43030	43020	43020	21
15/05/2007	11.04.00	43020	43020	43020	43020	3
15/05/2007	11.05.00	43020	43020	43010	43010	7
15/05/2007	11.06.00	43005	43015	43005	43010	20
15/05/2007	11.07.00	43015	43015	42990	43000	314
15/05/2007	11.08.00	43000	43000	42980	42980	61
15/05/2007	11.09.00	42980	42985	42970	42970	103
15/05/2007	11.10.00	42970	42975	42970	42975	17
15/05/2007	11.11.00	42975	42985	42975	42985	40
15/05/2007	11.12.00	42980	42995	42980	42990	62
15/05/2007	11.13.00	42985	42990	42985	42985	33
15/05/2007	11.14.00	42980	42980	42975	42975	10
15/05/2007	11.15.00	42975	42980	42975	42975	37
15/05/2007	11.16.00	42975	42975	42970	42975	9
15/05/2007	11.17.00	42975	42985	42965	42970	39
15/05/2007	11.18.00	42970	42975	42955	42970	114
15/05/2007	11.19.00	42970	42970	42965	42965	21
15/05/2007	11.20.00	42970	42975	42965	42970	260
15/05/2007	11.21.00	42965	42970	42965	42970	8
15/05/2007	11.22.00	42970	42990	42970	42985	30
15/05/2007	11.23.00	42990	42990	42980	42980	503
15/05/2007	11.24.00	42985	42985	42985	42985	3
15/05/2007	11.25.00	42990	42990	42985	42985	11
15/05/2007	11.26.00	42990	43000	42990	43000	24
15/05/2007	11.27.00	42995	42995	42990	42995	11
15/05/2007	11.28.00	42995	42995	42995	42995	2
15/05/2007	11.29.00	42995	43005	42990	43005	15
15/05/2007	11.30.00	43005	43005	43000	43005	272
15/05/2007	11.31.00	43000	43010	42995	43005	25
15/05/2007	11.32.00	43010	43010	43000	43005	29
15/05/2007	11.33.00	43005	43005	43005	43005	10
15/05/2007	11.34.00	43005	43005	42995	43000	8
15/05/2007	11.35.00	43000	43005	42990	42995	72
15/05/2007	11.36.00	42995	42995	42990	42995	4
15/05/2007	11.37.00	42995	42995	42995	42995	2
15/05/2007	11.38.00	43000	43005	43000	43005	9
15/05/2007	11.39.00	43010	43040	43010	43040	74
15/05/2007	11.40.00	43035	43045	43035	43045	313
15/05/2007	11.41.00	43040	43040	43035	43040	29
15/05/2007	11.42.00	43040	43050	43040	43050	24
15/05/2007	11.43.00	43050	43050	43035	43040	26
15/05/2007	11.44.00	43040	43040	43030	43040	20
15/05/2007	11.45.00	43040	43045	43040	43045	15
15/05/2007	11.46.00	43045	43050	43040	43045	52
15/05/2007	11.47.00	43050	43050	43040	43050	13
15/05/2007	11.48.00	43045	43050	43040	43045	26
15/05/2007	11.49.00	43035	43045	43035	43045	15
15/05/2007	11.50.00	43045	43050	43045	43045	9
15/05/2007	11.51.00	43040	43040	43030	43035	14
15/05/2007	11.52.00	43030	43030	43020	43020	35
15/05/2007	11.53.00	43020	43030	43015	43025	30
15/05/2007	11.54.00	43025	43025	43025	43025	7
15/05/2007	11.55.00	43030	43050	43030	43040	548
15/05/2007	11.56.00	43040	43040	43035	43035	11
15/05/2007	11.57.00	43035	43035	43030	43030	19
15/05/2007	11.58.00	43030	43040	43025	43040	21
15/05/2007	11.59.00	43035	43040	43025	43035	77
15/05/2007	12.00.00	43035	43040	43030	43035	30
15/05/2007	12.01.00	43035	43035	43020	43020	75
15/05/2007	12.02.00	43020	43020	43010	43015	74
15/05/2007	12.03.00	43015	43015	43000	43000	24
15/05/2007	12.04.00	43000	43020	43000	43015	33
15/05/2007	12.05.00	43020	43020	43015	43020	12
15/05/2007	12.06.00	43010	43010	43010	43010	5
15/05/2007	12.07.00	43015	43015	43015	43015	1
15/05/2007	12.08.00	43010	43015	43005	43010	10
15/05/2007	12.09.00	43005	43015	43005	43015	10
15/05/2007	12.10.00	43015	43030	43015	43030	14
15/05/2007	12.11.00	43030	43030	43025	43025	10
15/05/2007	12.12.00	43025	43025	43025	43025	6
15/05/2007	12.13.00	43025	43035	43025	43035	12
15/05/2007	12.14.00	43040	43045	43000	43010	74
15/05/2007	12.15.00	43000	43010	42995	43005	40
15/05/2007	12.16.00	43005	43005	42995	42995	14
15/05/2007	12.17.00	42995	43010	42995	43010	9
15/05/2007	12.18.00	43005	43005	43005	43005	5
15/05/2007	12.19.00	43000	43000	42980	42990	60
15/05/2007	12.20.00	42990	42995	42985	42995	13
15/05/2007	12.21.00	42990	43000	42980	42990	34
15/05/2007	12.22.00	42995	42995	42990	42995	19
15/05/2007	12.23.00	42990	42990	42980	42990	22
15/05/2007	12.24.00	42990	42995	42990	42995	5
15/05/2007	12.25.00	42990	42995	42990	42995	6
15/05/2007	12.26.00	42990	42990	42980	42980	39
15/05/2007	12.27.00	42985	42985	42980	42980	15
15/05/2007	12.28.00	42980	42985	42980	42985	17
15/05/2007	12.29.00	42985	42985	42985	42985	1
15/05/2007	12.30.00	42990	42990	42990	42990	2
15/05/2007	12.31.00	42995	43000	42990	42995	11
15/05/2007	12.32.00	42995	42995	42990	42990	151
15/05/2007	12.33.00	42995	43000	42995	42995	55
15/05/2007	12.34.00	42995	42995	42990	42995	12
15/05/2007	12.35.00	42995	42995	42990	42990	3
15/05/2007	12.36.00	42990	42995	42990	42995	4
15/05/2007	12.37.00	42985	42985	42985	42985	1
15/05/2007	12.38.00	42990	42995	42990	42995	3
15/05/2007	12.39.00	42985	42985	42985	42985	1
15/05/2007	12.40.00	42990	42990	42985	42985	3
15/05/2007	12.41.00	42985	42985	42970	42970	48
15/05/2007	12.42.00	42975	42975	42970	42975	10
15/05/2007	12.43.00	42975	42975	42975	42975	4
15/05/2007	12.44.00	42975	42975	42975	42975	2
15/05/2007	12.45.00	42975	42975	42975	42975	1
15/05/2007	12.46.00	42975	42975	42975	42975	10
15/05/2007	12.47.00	42980	42985	42975	42985	25
15/05/2007	12.48.00	42985	42990	42980	42985	17
15/05/2007	12.49.00	42985	42985	42985	42985	1
15/05/2007	12.50.00	42980	42980	42980	42980	7
15/05/2007	12.51.00	42980	42980	42975	42975	5
15/05/2007	12.53.00	42975	42975	42970	42975	16
15/05/2007	12.54.00	42970	42970	42960	42960	19
15/05/2007	12.55.00	42965	42970	42965	42965	11
15/05/2007	12.56.00	42970	42970	42970	42970	6
15/05/2007	12.57.00	42965	42970	42965	42970	14
15/05/2007	12.58.00	42965	42970	42955	42955	32
15/05/2007	12.59.00	42955	42960	42955	42955	7
15/05/2007	13.00.00	42955	42955	42950	42950	38
15/05/2007	13.01.00	42955	42955	42945	42955	12
15/05/2007	13.02.00	42950	42950	42945	42950	22
15/05/2007	13.03.00	42955	42960	42950	42950	12
15/05/2007	13.04.00	42945	42955	42940	42950	30
15/05/2007	13.05.00	42955	42960	42955	42960	11
15/05/2007	13.06.00	42960	42960	42950	42950	6
15/05/2007	13.07.00	42950	42960	42950	42955	20
15/05/2007	13.08.00	42950	42950	42945	42945	8
15/05/2007	13.09.00	42945	42955	42940	42940	38
15/05/2007	13.10.00	42940	42965	42940	42965	38
15/05/2007	13.11.00	42955	42955	42955	42955	3
15/05/2007	13.12.00	42960	42965	42960	42965	19
15/05/2007	13.13.00	42950	42950	42935	42935	21
15/05/2007	13.14.00	42940	42940	42920	42925	34
15/05/2007	13.15.00	42935	42940	42930	42935	22
15/05/2007	13.16.00	42935	42940	42935	42940	7
15/05/2007	13.17.00	42940	42950	42935	42945	14
15/05/2007	13.18.00	42945	42945	42945	42945	13
15/05/2007	13.19.00	42950	42950	42935	42935	14
15/05/2007	13.20.00	42940	42945	42940	42945	3
15/05/2007	13.21.00	42945	42945	42940	42940	14
15/05/2007	13.22.00	42940	42940	42940	42940	13
15/05/2007	13.23.00	42935	42935	42930	42935	5
15/05/2007	13.24.00	42930	42930	42930	42930	4
15/05/2007	13.25.00	42935	42940	42935	42940	3
15/05/2007	13.26.00	42930	42930	42920	42920	28
15/05/2007	13.27.00	42920	42930	42920	42920	32
15/05/2007	13.28.00	42925	42930	42920	42920	33
15/05/2007	13.29.00	42920	42930	42900	42905	60
15/05/2007	13.30.00	42900	42930	42895	42930	73
15/05/2007	13.31.00	42925	42925	42920	42920	11
15/05/2007	13.32.00	42915	42925	42915	42920	14
15/05/2007	13.33.00	42920	42930	42920	42925	15
15/05/2007	13.34.00	42920	42930	42920	42925	18
15/05/2007	13.35.00	42920	42930	42915	42925	26
15/05/2007	13.36.00	42925	42925	42925	42925	10
15/05/2007	13.37.00	42930	42935	42930	42935	5
15/05/2007	13.38.00	42925	42930	42925	42925	5
15/05/2007	13.39.00	42935	42940	42935	42940	10
15/05/2007	13.40.00	42940	42940	42935	42935	14
15/05/2007	13.41.00	42940	42940	42935	42935	4
15/05/2007	13.42.00	42940	42940	42935	42935	9
15/05/2007	13.43.00	42935	42945	42935	42945	8
15/05/2007	13.44.00	42945	42945	42945	42945	4
15/05/2007	13.45.00	42950	42950	42945	42945	16
15/05/2007	13.46.00	42950	42950	42950	42950	12
15/05/2007	13.47.00	42955	42960	42950	42955	17
15/05/2007	13.48.00	42955	42955	42955	42955	31
15/05/2007	13.49.00	42955	42955	42950	42950	8
15/05/2007	13.50.00	42955	42955	42955	42955	4
15/05/2007	13.51.00	42950	42955	42945	42950	11
15/05/2007	13.52.00	42950	42955	42950	42955	12
15/05/2007	13.53.00	42955	42955	42945	42950	9
15/05/2007	13.54.00	42955	42955	42955	42955	11
15/05/2007	13.55.00	42955	42960	42950	42955	24
15/05/2007	13.56.00	42960	42960	42960	42960	3
15/05/2007	13.57.00	42960	42960	42950	42950	4
15/05/2007	13.58.00	42950	42955	42950	42950	7
15/05/2007	13.59.00	42950	42950	42945	42945	20
15/05/2007	14.00.00	42950	42955	42950	42955	8
15/05/2007	14.01.00	42950	42950	42935	42935	26
15/05/2007	14.02.00	42935	42940	42935	42940	3
15/05/2007	14.03.00	42940	42940	42935	42935	2
15/05/2007	14.04.00	42935	42935	42935	42935	5
15/05/2007	14.06.00	42935	42935	42935	42935	6
15/05/2007	14.07.00	42935	42940	42935	42935	7
15/05/2007	14.09.00	42940	42940	42935	42935	8
15/05/2007	14.11.00	42935	42935	42935	42935	1
15/05/2007	14.12.00	42935	42935	42935	42935	7
15/05/2007	14.13.00	42935	42940	42935	42940	7
15/05/2007	14.14.00	42940	42940	42940	42940	3
15/05/2007	14.15.00	42935	42940	42935	42935	11
15/05/2007	14.16.00	42940	42950	42940	42950	42
15/05/2007	14.17.00	42945	42950	42945	42950	9
15/05/2007	14.18.00	42950	42950	42945	42950	10
15/05/2007	14.19.00	42955	42955	42950	42950	9
15/05/2007	14.20.00	42955	42970	42955	42970	21
15/05/2007	14.21.00	42965	42970	42955	42955	22
15/05/2007	14.22.00	42950	42955	42945	42945	23
15/05/2007	14.23.00	42940	42945	42940	42940	13
15/05/2007	14.24.00	42940	42940	42930	42930	22
15/05/2007	14.25.00	42925	42930	42900	42910	54
15/05/2007	14.26.00	42915	42920	42900	42910	14
15/05/2007	14.27.00	42905	42905	42890	42895	31
15/05/2007	14.28.00	42895	42900	42890	42900	18
15/05/2007	14.29.00	42905	42915	42900	42900	30
15/05/2007	14.30.00	42915	43050	42910	43040	415
15/05/2007	14.31.00	43040	43090	43035	43060	274
15/05/2007	14.32.00	43060	43630	43060	43550	453
15/05/2007	14.33.00	43550	43575	43160	43175	672
15/05/2007	14.34.00	43175	43195	43165	43170	323
15/05/2007	14.35.00	43165	43170	43130	43130	160
15/05/2007	14.36.00	43135	43140	43090	43095	142
15/05/2007	14.37.00	43100	43120	43095	43115	84
15/05/2007	14.38.00	43115	43115	43095	43100	52
15/05/2007	14.39.00	43105	43145	43105	43125	121
15/05/2007	14.40.00	43135	43165	43135	43155	160
15/05/2007	14.41.00	43155	43180	43150	43150	131
15/05/2007	14.42.00	43160	43180	43160	43165	66
15/05/2007	14.43.00	43170	43175	43160	43170	56
15/05/2007	14.44.00	43170	43180	43160	43165	64
15/05/2007	14.45.00	43160	43175	43125	43135	109
15/05/2007	14.46.00	43135	43155	43125	43155	71
15/05/2007	14.47.00	43150	43155	43140	43145	52
15/05/2007	14.48.00	43150	43155	43140	43155	33
15/05/2007	14.49.00	43150	43175	43150	43165	71
15/05/2007	14.50.00	43165	43170	43150	43160	34
15/05/2007	14.51.00	43155	43160	43140	43145	23
15/05/2007	14.52.00	43140	43150	43125	43130	73
15/05/2007	14.53.00	43130	43140	43125	43130	29
15/05/2007	14.54.00	43130	43135	43125	43130	29
15/05/2007	14.55.00	43135	43145	43130	43145	63
15/05/2007	14.56.00	43145	43150	43140	43140	10
15/05/2007	14.57.00	43145	43145	43135	43135	21
15/05/2007	14.58.00	43130	43130	43115	43115	35
15/05/2007	14.59.00	43115	43120	43110	43115	51
15/05/2007	15.00.00	43110	43115	43095	43095	66
15/05/2007	15.01.00	43095	43105	43090	43090	48
15/05/2007	15.02.00	43090	43095	43080	43090	48
15/05/2007	15.03.00	43090	43095	43085	43090	18
15/05/2007	15.04.00	43090	43090	43070	43070	34
15/05/2007	15.05.00	43070	43070	43065	43065	49
15/05/2007	15.06.00	43065	43075	43065	43075	35
15/05/2007	15.07.00	43075	43075	43060	43060	31
15/05/2007	15.08.00	43065	43065	43055	43060	40
15/05/2007	15.09.00	43060	43060	43050	43050	35
15/05/2007	15.10.00	43050	43055	43050	43050	9
15/05/2007	15.11.00	43055	43060	43050	43050	12
15/05/2007	15.12.00	43055	43075	43055	43075	37
15/05/2007	15.13.00	43070	43105	43070	43100	87
15/05/2007	15.14.00	43100	43125	43100	43115	43
15/05/2007	15.15.00	43115	43125	43110	43120	46
15/05/2007	15.16.00	43120	43120	43115	43120	1017
15/05/2007	15.17.00	43120	43120	43110	43120	162
15/05/2007	15.18.00	43115	43115	43115	43115	7
15/05/2007	15.19.00	43110	43110	43095	43100	16
15/05/2007	15.20.00	43095	43100	43090	43095	6
15/05/2007	15.21.00	43100	43100	43085	43085	19
15/05/2007	15.22.00	43090	43090	43070	43075	34
15/05/2007	15.23.00	43075	43080	43075	43080	4
15/05/2007	15.24.00	43080	43090	43080	43080	20
15/05/2007	15.25.00	43080	43090	43080	43090	7
15/05/2007	15.26.00	43090	43090	43085	43085	8
15/05/2007	15.27.00	43085	43085	43085	43085	1
15/05/2007	15.28.00	43085	43090	43080	43090	6
15/05/2007	15.29.00	43085	43085	43080	43085	6
15/05/2007	15.30.00	43085	43085	43065	43070	29
15/05/2007	15.31.00	43075	43075	43060	43070	24
15/05/2007	15.32.00	43070	43095	43070	43095	32
15/05/2007	15.33.00	43095	43130	43095	43130	111
15/05/2007	15.34.00	43130	43135	43115	43130	81
15/05/2007	15.35.00	43130	43140	43130	43130	55
15/05/2007	15.36.00	43130	43130	43115	43120	83
15/05/2007	15.37.00	43110	43120	43095	43110	40
15/05/2007	15.38.00	43105	43110	43100	43105	29
15/05/2007	15.39.00	43105	43110	43095	43095	17
15/05/2007	15.40.00	43095	43105	43095	43105	17
15/05/2007	15.41.00	43105	43125	43105	43125	33
15/05/2007	15.42.00	43120	43130	43120	43130	31
15/05/2007	15.43.00	43130	43135	43090	43090	78
15/05/2007	15.44.00	43090	43110	43090	43095	31
15/05/2007	15.45.00	43095	43100	43090	43090	43
15/05/2007	15.46.00	43090	43090	43055	43065	68
15/05/2007	15.47.00	43070	43070	43030	43035	90
15/05/2007	15.48.00	43035	43060	43035	43040	63
15/05/2007	15.49.00	43040	43045	43035	43035	32
15/05/2007	15.50.00	43035	43035	43000	43015	111
15/05/2007	15.51.00	43020	43020	43000	43000	39
15/05/2007	15.52.00	43000	43020	42985	43020	75
15/05/2007	15.53.00	43020	43040	43015	43035	50
15/05/2007	15.54.00	43040	43050	43025	43030	118
15/05/2007	15.55.00	43030	43030	43015	43020	34
15/05/2007	15.56.00	43030	43045	43025	43045	23
15/05/2007	15.57.00	43040	43060	43035	43060	86
15/05/2007	15.58.00	43065	43080	43060	43070	64
15/05/2007	15.59.00	43065	43080	43065	43070	26
15/05/2007	16.00.00	43070	43090	43070	43085	81
15/05/2007	16.01.00	43085	43095	43070	43075	48
15/05/2007	16.02.00	43075	43080	43055	43080	79
15/05/2007	16.03.00	43085	43115	43080	43110	77
15/05/2007	16.04.00	43115	43140	43100	43135	143
15/05/2007	16.05.00	43140	43160	43135	43160	88
15/05/2007	16.06.00	43160	43180	43155	43170	102
15/05/2007	16.07.00	43170	43185	43160	43160	137
15/05/2007	16.08.00	43160	43170	43150	43160	79
15/05/2007	16.09.00	43155	43190	43155	43170	129
15/05/2007	16.10.00	43170	43200	43170	43200	116
15/05/2007	16.11.00	43200	43205	43175	43180	69
15/05/2007	16.12.00	43180	43200	43180	43195	53
15/05/2007	16.13.00	43190	43190	43175	43185	84
15/05/2007	16.14.00	43180	43195	43165	43165	113
15/05/2007	16.15.00	43170	43170	43160	43165	75
15/05/2007	16.16.00	43160	43180	43160	43180	50
15/05/2007	16.17.00	43180	43180	43160	43175	44
15/05/2007	16.18.00	43180	43200	43180	43195	52
15/05/2007	16.19.00	43195	43225	43195	43215	80
15/05/2007	16.20.00	43215	43215	43190	43190	101
15/05/2007	16.21.00	43185	43215	43180	43215	117
15/05/2007	16.22.00	43220	43240	43210	43235	136
15/05/2007	16.23.00	43235	43245	43210	43210	103
15/05/2007	16.24.00	43215	43245	43210	43230	106
15/05/2007	16.25.00	43230	43230	43205	43215	81
15/05/2007	16.26.00	43215	43235	43215	43220	71
15/05/2007	16.27.00	43215	43225	43210	43210	33
15/05/2007	16.28.00	43215	43220	43210	43220	40
15/05/2007	16.29.00	43210	43220	43205	43220	14
15/05/2007	16.30.00	43225	43225	43210	43220	23
15/05/2007	16.31.00	43220	43230	43190	43190	88
15/05/2007	16.32.00	43185	43185	43170	43170	72
15/05/2007	16.33.00	43175	43180	43160	43170	58
15/05/2007	16.34.00	43170	43185	43165	43170	50
15/05/2007	16.35.00	43170	43180	43165	43170	39
15/05/2007	16.36.00	43170	43175	43160	43165	42
15/05/2007	16.37.00	43160	43160	43140	43150	117
15/05/2007	16.38.00	43155	43170	43155	43155	62
15/05/2007	16.39.00	43155	43165	43145	43150	31
15/05/2007	16.40.00	43150	43160	43145	43160	28
15/05/2007	16.41.00	43160	43180	43160	43170	21
15/05/2007	16.42.00	43170	43200	43170	43190	69
15/05/2007	16.43.00	43190	43195	43170	43170	64
15/05/2007	16.44.00	43180	43195	43180	43195	29
15/05/2007	16.45.00	43190	43215	43190	43215	45
15/05/2007	16.46.00	43210	43225	43210	43215	63
15/05/2007	16.47.00	43220	43250	43220	43250	600
15/05/2007	16.48.00	43240	43240	43220	43220	132
15/05/2007	16.49.00	43215	43220	43205	43210	26
15/05/2007	16.50.00	43210	43215	43205	43210	20
15/05/2007	16.51.00	43215	43225	43210	43215	43
15/05/2007	16.52.00	43215	43240	43210	43230	46
15/05/2007	16.53.00	43230	43240	43220	43220	129
15/05/2007	16.54.00	43215	43220	43210	43215	30
15/05/2007	16.55.00	43215	43235	43215	43235	27
15/05/2007	16.56.00	43230	43230	43215	43215	28
15/05/2007	16.57.00	43215	43215	43195	43200	128
15/05/2007	16.58.00	43195	43200	43185	43195	171
15/05/2007	16.59.00	43195	43205	43190	43190	28
15/05/2007	17.00.00	43185	43190	43170	43170	83
15/05/2007	17.01.00	43170	43190	43170	43175	40
15/05/2007	17.02.00	43180	43195	43170	43195	32
15/05/2007	17.03.00	43190	43200	43185	43185	2506
15/05/2007	17.04.00	43180	43185	43170	43185	40
15/05/2007	17.05.00	43185	43200	43180	43185	24
15/05/2007	17.06.00	43195	43200	43195	43200	12
15/05/2007	17.07.00	43200	43200	43185	43185	67
15/05/2007	17.09.00	43180	43185	43175	43185	48
15/05/2007	17.10.00	43185	43185	43175	43175	30
15/05/2007	17.11.00	43175	43190	43170	43170	46
15/05/2007	17.12.00	43170	43190	43165	43180	44
15/05/2007	17.13.00	43175	43190	43175	43190	33
15/05/2007	17.14.00	43185	43200	43185	43200	24
15/05/2007	17.15.00	43195	43210	43195	43205	40
15/05/2007	17.16.00	43205	43210	43200	43205	43
15/05/2007	17.17.00	43205	43235	43205	43235	70
15/05/2007	17.18.00	43235	43240	43235	43235	21
15/05/2007	17.19.00	43240	43260	43230	43235	90
15/05/2007	17.20.00	43230	43240	43220	43225	57
15/05/2007	17.21.00	43225	43240	43225	43230	46
15/05/2007	17.22.00	43225	43225	43220	43225	31
15/05/2007	17.23.00	43220	43240	43220	43235	45
15/05/2007	17.24.00	43235	43245	43235	43245	19
15/05/2007	17.25.00	43245	43255	43240	43240	45
15/05/2007	17.26.00	43240	43250	43235	43245	64
15/05/2007	17.27.00	43245	43265	43245	43265	86
15/05/2007	17.28.00	43265	43275	43260	43265	55
15/05/2007	17.29.00	43270	43295	43270	43285	160
15/05/2007	17.30.00	43280	43290	43275	43275	63
15/05/2007	17.31.00	43280	43290	43275	43280	51
15/05/2007	17.32.00	43280	43290	43280	43280	46
15/05/2007	17.33.00	43275	43280	43270	43275	39
15/05/2007	17.34.00	43270	43285	43265	43270	89
15/05/2007	17.35.00	43270	43290	43270	43285	55
15/05/2007	17.36.00	43285	43310	43280	43300	79
15/05/2007	17.37.00	43295	43310	43295	43310	28
15/05/2007	17.38.00	43305	43320	43300	43320	42
15/05/2007	17.39.00	43320	43340	43310	43335	92
16/05/2007	9.00.00	43165	43225	43165	43205	268
16/05/2007	9.01.00	43210	43220	43205	43210	64
16/05/2007	9.02.00	43215	43235	43210	43215	87
16/05/2007	9.03.00	43215	43220	43210	43210	57
16/05/2007	9.04.00	43205	43210	43175	43180	75
16/05/2007	9.05.00	43180	43185	43175	43180	37
16/05/2007	9.06.00	43180	43220	43175	43215	74
16/05/2007	9.07.00	43215	43220	43200	43215	61
16/05/2007	9.08.00	43215	43220	43195	43195	42
16/05/2007	9.09.00	43195	43210	43190	43205	22
16/05/2007	9.10.00	43210	43220	43210	43220	38
16/05/2007	9.11.00	43220	43230	43215	43230	31
16/05/2007	9.12.00	43225	43225	43180	43180	77
16/05/2007	9.13.00	43180	43190	43170	43170	46
16/05/2007	9.14.00	43170	43170	43155	43160	84
16/05/2007	9.15.00	43160	43160	43155	43160	36
16/05/2007	9.16.00	43165	43165	43145	43145	63
16/05/2007	9.17.00	43145	43145	43130	43140	76
16/05/2007	9.18.00	43135	43155	43135	43150	48
16/05/2007	9.19.00	43145	43155	43130	43130	73
16/05/2007	9.20.00	43125	43135	43100	43105	157
16/05/2007	9.21.00	43110	43110	43095	43105	71
16/05/2007	9.22.00	43105	43120	43100	43115	52
16/05/2007	9.23.00	43110	43130	43110	43125	41
16/05/2007	9.24.00	43125	43130	43120	43125	14
16/05/2007	9.25.00	43120	43120	43110	43115	27
16/05/2007	9.26.00	43115	43120	43105	43115	20
16/05/2007	9.27.00	43120	43120	43105	43115	22
16/05/2007	9.28.00	43115	43145	43115	43135	68
16/05/2007	9.29.00	43135	43155	43135	43155	45
16/05/2007	9.30.00	43150	43155	43145	43150	34
16/05/2007	9.31.00	43150	43165	43150	43160	15
16/05/2007	9.32.00	43165	43165	43150	43160	42
16/05/2007	9.33.00	43160	43160	43150	43150	19
16/05/2007	9.34.00	43155	43155	43140	43150	38
16/05/2007	9.35.00	43150	43155	43150	43150	28
16/05/2007	9.36.00	43150	43160	43150	43160	23
16/05/2007	9.37.00	43160	43160	43155	43155	24
16/05/2007	9.38.00	43150	43150	43145	43145	14
16/05/2007	9.39.00	43145	43145	43135	43145	55
16/05/2007	9.40.00	43145	43155	43145	43155	12
16/05/2007	9.41.00	43155	43155	43145	43145	12
16/05/2007	9.42.00	43140	43140	43130	43135	43
16/05/2007	9.43.00	43140	43160	43140	43145	23
16/05/2007	9.44.00	43155	43155	43145	43145	16
16/05/2007	9.45.00	43150	43155	43150	43155	25
16/05/2007	9.46.00	43155	43175	43155	43170	47
16/05/2007	9.47.00	43170	43175	43170	43170	15
16/05/2007	9.48.00	43170	43175	43155	43155	43
16/05/2007	9.49.00	43155	43160	43150	43155	26
16/05/2007	9.50.00	43165	43165	43155	43165	20
16/05/2007	9.51.00	43165	43170	43165	43170	13
16/05/2007	9.52.00	43165	43190	43165	43185	38
16/05/2007	9.53.00	43185	43190	43185	43190	16
16/05/2007	9.54.00	43190	43195	43185	43185	22
16/05/2007	9.55.00	43185	43190	43180	43185	19
16/05/2007	9.56.00	43190	43195	43175	43175	44
16/05/2007	9.57.00	43175	43175	43165	43165	43
16/05/2007	9.58.00	43165	43170	43160	43165	25
16/05/2007	9.59.00	43170	43175	43170	43175	9
16/05/2007	10.00.00	43175	43175	43165	43170	33
16/05/2007	10.01.00	43170	43175	43165	43175	36
16/05/2007	10.02.00	43175	43185	43175	43185	21
16/05/2007	10.03.00	43180	43215	43180	43215	70
16/05/2007	10.04.00	43210	43235	43210	43230	118
16/05/2007	10.05.00	43230	43230	43225	43225	36
16/05/2007	10.06.00	43225	43225	43220	43220	35
16/05/2007	10.07.00	43215	43250	43215	43250	84
16/05/2007	10.08.00	43250	43255	43245	43250	61
16/05/2007	10.09.00	43255	43260	43245	43245	53
16/05/2007	10.10.00	43240	43245	43230	43230	55
16/05/2007	10.11.00	43230	43235	43230	43235	17
16/05/2007	10.12.00	43235	43240	43225	43235	36
16/05/2007	10.13.00	43235	43265	43235	43255	68
16/05/2007	10.14.00	43260	43265	43255	43260	65
16/05/2007	10.15.00	43255	43270	43255	43265	54
16/05/2007	10.16.00	43260	43260	43235	43235	68
16/05/2007	10.17.00	43235	43235	43230	43235	23
16/05/2007	10.18.00	43240	43240	43220	43220	42
16/05/2007	10.19.00	43220	43225	43200	43205	78
16/05/2007	10.20.00	43210	43210	43200	43205	23
16/05/2007	10.21.00	43210	43215	43210	43215	6
16/05/2007	10.22.00	43220	43225	43220	43225	18
16/05/2007	10.23.00	43225	43235	43225	43235	19
16/05/2007	10.24.00	43240	43250	43240	43250	23
16/05/2007	10.25.00	43250	43265	43245	43260	42
16/05/2007	10.26.00	43265	43285	43265	43270	67
16/05/2007	10.27.00	43270	43270	43250	43250	30
16/05/2007	10.28.00	43250	43250	43235	43235	44
16/05/2007	10.29.00	43235	43240	43235	43235	20
16/05/2007	10.30.00	43235	43235	43235	43235	10
16/05/2007	10.31.00	43240	43240	43230	43230	19
16/05/2007	10.32.00	43230	43230	43220	43220	24
16/05/2007	10.33.00	43220	43240	43220	43230	56
16/05/2007	10.34.00	43235	43235	43230	43230	4
16/05/2007	10.35.00	43235	43235	43230	43230	12
16/05/2007	10.36.00	43235	43245	43235	43245	7
16/05/2007	10.37.00	43230	43235	43230	43230	4
16/05/2007	10.38.00	43235	43240	43235	43240	9
16/05/2007	10.39.00	43230	43230	43205	43205	39
16/05/2007	10.40.00	43205	43210	43200	43205	35
16/05/2007	10.41.00	43205	43215	43200	43205	26
16/05/2007	10.42.00	43205	43205	43190	43190	26
16/05/2007	10.43.00	43190	43195	43180	43195	22
16/05/2007	10.44.00	43190	43190	43175	43175	32
16/05/2007	10.45.00	43175	43180	43170	43175	32
16/05/2007	10.46.00	43175	43175	43165	43170	25
16/05/2007	10.47.00	43175	43180	43175	43180	28
16/05/2007	10.48.00	43185	43185	43170	43175	79
16/05/2007	10.49.00	43175	43175	43170	43170	17
16/05/2007	10.50.00	43175	43180	43170	43180	32
16/05/2007	10.51.00	43175	43175	43175	43175	18
16/05/2007	10.52.00	43170	43170	43160	43160	41
16/05/2007	10.53.00	43160	43160	43155	43155	37
16/05/2007	10.54.00	43155	43155	43140	43140	49
16/05/2007	10.55.00	43140	43140	43135	43140	51
16/05/2007	10.56.00	43140	43150	43135	43145	33
16/05/2007	10.57.00	43150	43165	43150	43165	30
16/05/2007	10.58.00	43165	43165	43160	43160	16
16/05/2007	10.59.00	43165	43165	43155	43160	11
16/05/2007	11.00.00	43160	43170	43155	43170	31
16/05/2007	11.01.00	43165	43170	43165	43165	7
16/05/2007	11.02.00	43170	43170	43165	43170	9
16/05/2007	11.03.00	43160	43165	43150	43150	24
16/05/2007	11.04.00	43150	43165	43150	43165	20
16/05/2007	11.05.00	43165	43180	43165	43180	58
16/05/2007	11.06.00	43185	43205	43185	43200	62
16/05/2007	11.07.00	43200	43200	43190	43190	25
16/05/2007	11.08.00	43190	43190	43185	43190	23
16/05/2007	11.09.00	43190	43190	43190	43190	23
16/05/2007	11.10.00	43190	43200	43190	43200	12
16/05/2007	11.11.00	43195	43195	43190	43190	5
16/05/2007	11.12.00	43190	43215	43185	43215	50
16/05/2007	11.13.00	43215	43220	43215	43220	11
16/05/2007	11.14.00	43215	43220	43205	43210	118
16/05/2007	11.15.00	43210	43210	43195	43205	73
16/05/2007	11.16.00	43205	43210	43205	43205	31
16/05/2007	11.17.00	43210	43220	43210	43215	27
16/05/2007	11.18.00	43215	43215	43215	43215	3
16/05/2007	11.19.00	43210	43210	43200	43200	30
16/05/2007	11.20.00	43205	43205	43200	43200	16
16/05/2007	11.21.00	43205	43205	43205	43205	11
16/05/2007	11.22.00	43210	43210	43190	43195	51
16/05/2007	11.23.00	43195	43195	43185	43190	64
16/05/2007	11.24.00	43190	43190	43190	43190	7
16/05/2007	11.25.00	43190	43190	43180	43185	12
16/05/2007	11.26.00	43185	43185	43185	43185	5
16/05/2007	11.27.00	43190	43200	43190	43200	14
16/05/2007	11.28.00	43195	43200	43195	43200	5
16/05/2007	11.29.00	43200	43200	43200	43200	5
16/05/2007	11.30.00	43200	43205	43200	43205	9
16/05/2007	11.31.00	43210	43210	43200	43205	13
16/05/2007	11.32.00	43200	43205	43200	43200	7
16/05/2007	11.33.00	43205	43205	43190	43190	14
16/05/2007	11.34.00	43190	43195	43185	43195	10
16/05/2007	11.35.00	43195	43195	43190	43190	5
16/05/2007	11.36.00	43195	43195	43190	43190	18
16/05/2007	11.37.00	43190	43190	43175	43185	16
16/05/2007	11.38.00	43175	43185	43175	43185	13
16/05/2007	11.39.00	43185	43195	43185	43195	11
16/05/2007	11.40.00	43195	43195	43195	43195	1
16/05/2007	11.41.00	43190	43190	43190	43190	2
16/05/2007	11.42.00	43190	43190	43190	43190	1
16/05/2007	11.43.00	43190	43190	43190	43190	1
16/05/2007	11.44.00	43190	43210	43190	43210	33
16/05/2007	11.45.00	43205	43205	43205	43205	6
16/05/2007	11.46.00	43205	43210	43205	43210	7
16/05/2007	11.47.00	43210	43210	43200	43200	18
16/05/2007	11.48.00	43205	43205	43195	43200	21
16/05/2007	11.49.00	43200	43200	43190	43200	15
16/05/2007	11.50.00	43200	43200	43200	43200	4
16/05/2007	11.51.00	43200	43200	43195	43195	3
16/05/2007	11.52.00	43200	43200	43200	43200	4
16/05/2007	11.53.00	43195	43195	43190	43190	13
16/05/2007	11.54.00	43185	43190	43175	43175	18
16/05/2007	11.55.00	43180	43180	43175	43175	19
16/05/2007	11.56.00	43170	43170	43135	43145	96
16/05/2007	11.57.00	43145	43150	43145	43145	16
16/05/2007	11.58.00	43145	43145	43135	43140	42
16/05/2007	11.59.00	43140	43150	43140	43150	20
16/05/2007	12.00.00	43150	43160	43150	43160	10
16/05/2007	12.01.00	43155	43155	43145	43145	120
16/05/2007	12.02.00	43140	43140	43135	43135	27
16/05/2007	12.03.00	43130	43140	43125	43130	77
16/05/2007	12.04.00	43135	43150	43135	43150	17
16/05/2007	12.05.00	43155	43155	43145	43145	16
16/05/2007	12.06.00	43145	43150	43140	43140	12
16/05/2007	12.07.00	43145	43150	43145	43150	16
16/05/2007	12.08.00	43145	43145	43145	43145	6
16/05/2007	12.09.00	43150	43170	43150	43160	45
16/05/2007	12.10.00	43170	43180	43160	43165	29
16/05/2007	12.11.00	43165	43170	43160	43170	24
16/05/2007	12.12.00	43170	43175	43160	43170	35
16/05/2007	12.13.00	43165	43170	43160	43160	20
16/05/2007	12.14.00	43160	43165	43155	43165	16
16/05/2007	12.15.00	43160	43170	43150	43155	15
16/05/2007	12.16.00	43155	43160	43155	43155	4
16/05/2007	12.17.00	43160	43165	43160	43165	7
16/05/2007	12.19.00	43165	43165	43160	43160	9
16/05/2007	12.20.00	43160	43160	43160	43160	2
16/05/2007	12.22.00	43160	43160	43155	43160	18
16/05/2007	12.24.00	43160	43165	43160	43165	5
16/05/2007	12.25.00	43170	43170	43170	43170	8
16/05/2007	12.26.00	43175	43175	43175	43175	6
16/05/2007	12.27.00	43170	43170	43170	43170	2
16/05/2007	12.28.00	43170	43170	43155	43155	12
16/05/2007	12.29.00	43155	43160	43155	43160	9
16/05/2007	12.30.00	43165	43165	43165	43165	11
16/05/2007	12.31.00	43160	43165	43160	43160	15
16/05/2007	12.32.00	43160	43160	43160	43160	1
16/05/2007	12.34.00	43165	43165	43165	43165	3
16/05/2007	12.35.00	43165	43165	43165	43165	2
16/05/2007	12.36.00	43165	43175	43165	43175	7
16/05/2007	12.37.00	43175	43175	43165	43175	12
16/05/2007	12.38.00	43175	43175	43175	43175	7
16/05/2007	12.39.00	43175	43175	43170	43170	23
16/05/2007	12.40.00	43170	43175	43170	43170	15
16/05/2007	12.41.00	43170	43170	43165	43165	7
16/05/2007	12.42.00	43170	43170	43165	43165	4
16/05/2007	12.43.00	43175	43175	43165	43165	3
16/05/2007	12.45.00	43165	43165	43155	43160	20
16/05/2007	12.46.00	43165	43170	43165	43170	4
16/05/2007	12.47.00	43165	43165	43160	43160	5
16/05/2007	12.48.00	43155	43155	43150	43155	19
16/05/2007	12.49.00	43150	43150	43140	43140	27
16/05/2007	12.50.00	43135	43140	43130	43130	16
16/05/2007	12.51.00	43135	43135	43125	43125	17
16/05/2007	12.52.00	43135	43140	43135	43135	10
16/05/2007	12.53.00	43140	43145	43140	43140	3
16/05/2007	12.54.00	43140	43145	43140	43140	8
16/05/2007	12.55.00	43145	43145	43145	43145	2
16/05/2007	12.56.00	43150	43150	43145	43145	3
16/05/2007	12.57.00	43150	43150	43135	43140	19
16/05/2007	12.58.00	43140	43140	43130	43135	18
16/05/2007	12.59.00	43140	43140	43130	43130	5
16/05/2007	13.00.00	43130	43130	43120	43120	31
16/05/2007	13.01.00	43115	43120	43115	43120	18
16/05/2007	13.02.00	43120	43120	43115	43120	11
16/05/2007	13.03.00	43120	43125	43120	43120	22
16/05/2007	13.04.00	43120	43120	43115	43115	5
16/05/2007	13.05.00	43120	43120	43115	43120	9
16/05/2007	13.06.00	43115	43120	43115	43120	3
16/05/2007	13.07.00	43125	43125	43125	43125	3
16/05/2007	13.08.00	43125	43125	43125	43125	3
16/05/2007	13.09.00	43125	43130	43125	43130	3
16/05/2007	13.10.00	43130	43135	43125	43125	12
16/05/2007	13.11.00	43125	43125	43125	43125	5
16/05/2007	13.12.00	43125	43130	43125	43125	3
16/05/2007	13.13.00	43130	43130	43125	43125	8
16/05/2007	13.14.00	43125	43140	43125	43140	11
16/05/2007	13.15.00	43130	43140	43130	43135	24
16/05/2007	13.16.00	43130	43130	43130	43130	5
16/05/2007	13.17.00	43130	43130	43130	43130	3
16/05/2007	13.18.00	43135	43145	43135	43145	21
16/05/2007	13.19.00	43140	43145	43140	43145	3
16/05/2007	13.20.00	43150	43150	43145	43145	26
16/05/2007	13.21.00	43145	43150	43145	43150	7
16/05/2007	13.22.00	43150	43150	43150	43150	1
16/05/2007	13.23.00	43145	43145	43145	43145	5
16/05/2007	13.24.00	43145	43145	43140	43140	5
16/05/2007	13.25.00	43140	43140	43140	43140	1
16/05/2007	13.26.00	43140	43140	43140	43140	1
16/05/2007	13.27.00	43140	43140	43140	43140	1
16/05/2007	13.29.00	43135	43135	43135	43135	1
16/05/2007	13.30.00	43135	43135	43130	43130	6
16/05/2007	13.32.00	43130	43130	43125	43125	4
16/05/2007	13.33.00	43130	43130	43130	43130	2
16/05/2007	13.34.00	43135	43145	43135	43140	38
16/05/2007	13.35.00	43140	43145	43140	43145	15
16/05/2007	13.36.00	43145	43145	43145	43145	8
16/05/2007	13.37.00	43145	43150	43145	43150	5
16/05/2007	13.38.00	43150	43150	43150	43150	7
16/05/2007	13.39.00	43155	43155	43150	43150	7
16/05/2007	13.40.00	43150	43150	43145	43145	9
16/05/2007	13.41.00	43145	43145	43145	43145	1
16/05/2007	13.42.00	43145	43145	43135	43135	25
16/05/2007	13.43.00	43135	43140	43135	43140	6
16/05/2007	13.44.00	43140	43140	43140	43140	3
16/05/2007	13.45.00	43140	43150	43140	43140	7
16/05/2007	13.46.00	43145	43160	43145	43160	24
16/05/2007	13.47.00	43160	43165	43155	43155	19
16/05/2007	13.48.00	43160	43160	43130	43130	17
16/05/2007	13.49.00	43135	43145	43135	43145	6
16/05/2007	13.50.00	43150	43155	43150	43150	8
16/05/2007	13.51.00	43155	43160	43155	43160	12
16/05/2007	13.52.00	43155	43155	43155	43155	1
16/05/2007	13.53.00	43150	43150	43145	43150	9
16/05/2007	13.54.00	43155	43155	43155	43155	2
16/05/2007	13.55.00	43155	43160	43155	43160	3
16/05/2007	13.56.00	43160	43175	43160	43170	31
16/05/2007	13.57.00	43170	43175	43170	43175	7
16/05/2007	13.58.00	43175	43175	43175	43175	28
16/05/2007	13.59.00	43180	43180	43170	43170	10
16/05/2007	14.00.00	43170	43170	43170	43170	2
16/05/2007	14.01.00	43165	43165	43165	43165	6
16/05/2007	14.02.00	43165	43165	43165	43165	1
16/05/2007	14.03.00	43170	43175	43170	43175	15
16/05/2007	14.04.00	43180	43180	43175	43180	7
16/05/2007	14.05.00	43180	43195	43180	43190	25
16/05/2007	14.06.00	43190	43190	43180	43180	6
16/05/2007	14.07.00	43185	43185	43180	43180	11
16/05/2007	14.08.00	43180	43180	43180	43180	5
16/05/2007	14.09.00	43175	43185	43170	43185	15
16/05/2007	14.10.00	43185	43185	43185	43185	5
16/05/2007	14.11.00	43185	43185	43180	43180	5
16/05/2007	14.12.00	43170	43175	43170	43170	11
16/05/2007	14.13.00	43170	43175	43170	43175	13
16/05/2007	14.14.00	43175	43180	43165	43170	18
16/05/2007	14.15.00	43170	43170	43160	43160	21
16/05/2007	14.16.00	43170	43170	43170	43170	4
16/05/2007	14.17.00	43170	43170	43170	43170	2
16/05/2007	14.18.00	43175	43185	43175	43185	16
16/05/2007	14.19.00	43180	43180	43180	43180	2
16/05/2007	14.20.00	43175	43175	43175	43175	2
16/05/2007	14.21.00	43175	43175	43175	43175	1
16/05/2007	14.22.00	43175	43180	43175	43175	19
16/05/2007	14.23.00	43175	43175	43170	43170	3
16/05/2007	14.26.00	43170	43170	43170	43170	8
16/05/2007	14.27.00	43165	43165	43160	43165	15
16/05/2007	14.28.00	43165	43165	43160	43165	4
16/05/2007	14.29.00	43160	43160	43150	43150	8
16/05/2007	14.30.00	43150	43235	43150	43185	264
16/05/2007	14.31.00	43185	43190	43130	43135	138
16/05/2007	14.32.00	43145	43170	43135	43140	70
16/05/2007	14.33.00	43140	43155	43120	43125	76
16/05/2007	14.34.00	43130	43150	43130	43145	41
16/05/2007	14.35.00	43145	43150	43135	43145	32
16/05/2007	14.36.00	43140	43155	43135	43155	39
16/05/2007	14.37.00	43150	43155	43145	43150	23
16/05/2007	14.38.00	43155	43155	43145	43150	23
16/05/2007	14.39.00	43150	43180	43150	43180	57
16/05/2007	14.40.00	43185	43185	43160	43165	35
16/05/2007	14.41.00	43160	43185	43150	43185	65
16/05/2007	14.42.00	43185	43185	43170	43170	12
16/05/2007	14.43.00	43175	43175	43165	43165	5
16/05/2007	14.44.00	43165	43170	43165	43170	4
16/05/2007	14.45.00	43170	43170	43170	43170	1
16/05/2007	14.46.00	43165	43165	43165	43165	2
16/05/2007	14.47.00	43165	43165	43160	43160	19
16/05/2007	14.48.00	43165	43165	43155	43155	16
16/05/2007	14.49.00	43155	43155	43155	43155	1
16/05/2007	14.50.00	43155	43160	43155	43160	7
16/05/2007	14.51.00	43160	43175	43160	43165	16
16/05/2007	14.52.00	43170	43170	43170	43170	3
16/05/2007	14.53.00	43170	43185	43170	43180	42
16/05/2007	14.54.00	43175	43175	43170	43170	6
16/05/2007	14.55.00	43175	43175	43165	43165	17
16/05/2007	14.56.00	43165	43170	43160	43160	4
16/05/2007	14.57.00	43170	43175	43170	43170	12
16/05/2007	14.58.00	43175	43175	43175	43175	3
16/05/2007	14.59.00	43175	43175	43165	43165	2
16/05/2007	15.00.00	43170	43175	43170	43175	4
16/05/2007	15.01.00	43175	43175	43165	43165	6
16/05/2007	15.02.00	43175	43175	43175	43175	4
16/05/2007	15.03.00	43180	43180	43180	43180	18
16/05/2007	15.04.00	43180	43180	43175	43175	3
16/05/2007	15.05.00	43175	43175	43175	43175	1
16/05/2007	15.06.00	43170	43170	43155	43155	24
16/05/2007	15.07.00	43160	43165	43160	43165	3
16/05/2007	15.08.00	43165	43165	43165	43165	2
16/05/2007	15.09.00	43165	43165	43165	43165	7
16/05/2007	15.10.00	43165	43165	43165	43165	3
16/05/2007	15.12.00	43170	43170	43170	43170	10
16/05/2007	15.13.00	43160	43160	43160	43160	2
16/05/2007	15.14.00	43160	43160	43140	43145	31
16/05/2007	15.15.00	43150	43210	43150	43195	158
16/05/2007	15.16.00	43195	43230	43195	43230	128
16/05/2007	15.17.00	43225	43230	43215	43220	42
16/05/2007	15.18.00	43225	43225	43210	43215	41
16/05/2007	15.19.00	43210	43210	43195	43205	43
16/05/2007	15.20.00	43205	43205	43195	43195	22
16/05/2007	15.21.00	43200	43215	43190	43195	39
16/05/2007	15.22.00	43195	43195	43165	43185	88
16/05/2007	15.23.00	43185	43195	43185	43190	33
16/05/2007	15.24.00	43190	43190	43180	43180	22
16/05/2007	15.25.00	43180	43185	43160	43165	39
16/05/2007	15.26.00	43160	43170	43150	43150	63
16/05/2007	15.27.00	43155	43170	43155	43165	13
16/05/2007	15.28.00	43165	43170	43165	43170	8
16/05/2007	15.29.00	43170	43170	43160	43160	22
16/05/2007	15.30.00	43155	43170	43150	43165	22
16/05/2007	15.31.00	43160	43205	43160	43195	48
16/05/2007	15.32.00	43205	43220	43200	43220	35
16/05/2007	15.33.00	43215	43220	43205	43205	72
16/05/2007	15.34.00	43205	43205	43190	43200	57
16/05/2007	15.35.00	43195	43195	43190	43190	39
16/05/2007	15.36.00	43190	43190	43175	43175	86
16/05/2007	15.37.00	43180	43220	43180	43210	71
16/05/2007	15.38.00	43205	43210	43195	43205	93
16/05/2007	15.39.00	43205	43210	43195	43200	166
16/05/2007	15.40.00	43200	43210	43200	43210	37
16/05/2007	15.41.00	43210	43220	43210	43215	35
16/05/2007	15.42.00	43220	43225	43190	43205	95
16/05/2007	15.43.00	43200	43210	43200	43210	37
16/05/2007	15.44.00	43205	43205	43190	43200	38
16/05/2007	15.45.00	43200	43215	43200	43200	44
16/05/2007	15.46.00	43195	43210	43190	43205	83
16/05/2007	15.47.00	43205	43205	43195	43200	11
16/05/2007	15.48.00	43200	43200	43195	43195	17
16/05/2007	15.49.00	43190	43190	43170	43180	101
16/05/2007	15.50.00	43180	43200	43175	43195	59
16/05/2007	15.51.00	43200	43200	43185	43185	77
16/05/2007	15.52.00	43190	43190	43190	43190	8
16/05/2007	15.53.00	43190	43205	43190	43200	33
16/05/2007	15.54.00	43205	43210	43200	43200	56
16/05/2007	15.55.00	43195	43205	43185	43185	71
16/05/2007	15.56.00	43190	43200	43185	43190	66
16/05/2007	15.57.00	43190	43190	43185	43185	22
16/05/2007	15.58.00	43180	43190	43180	43190	38
16/05/2007	15.59.00	43190	43195	43185	43190	5
16/05/2007	16.00.00	43190	43190	43175	43185	29
16/05/2007	16.01.00	43180	43200	43180	43185	36
16/05/2007	16.02.00	43180	43180	43155	43160	105
16/05/2007	16.03.00	43160	43175	43160	43165	43
16/05/2007	16.04.00	43165	43180	43160	43170	35
16/05/2007	16.05.00	43170	43170	43170	43170	10
16/05/2007	16.06.00	43170	43180	43165	43175	28
16/05/2007	16.07.00	43175	43175	43175	43175	4
16/05/2007	16.08.00	43175	43175	43155	43165	78
16/05/2007	16.09.00	43165	43175	43165	43165	18
16/05/2007	16.10.00	43165	43185	43165	43180	22
16/05/2007	16.11.00	43175	43180	43170	43175	33
16/05/2007	16.12.00	43180	43190	43180	43185	32
16/05/2007	16.13.00	43190	43210	43190	43210	72
16/05/2007	16.14.00	43210	43215	43200	43210	68
16/05/2007	16.15.00	43210	43210	43185	43195	46
16/05/2007	16.16.00	43195	43200	43195	43195	7
16/05/2007	16.17.00	43195	43200	43190	43195	38
16/05/2007	16.18.00	43200	43200	43185	43185	21
16/05/2007	16.19.00	43190	43200	43185	43185	10
16/05/2007	16.20.00	43185	43190	43175	43190	40
16/05/2007	16.21.00	43190	43195	43180	43190	18
16/05/2007	16.22.00	43190	43190	43180	43185	23
16/05/2007	16.23.00	43180	43180	43175	43180	13
16/05/2007	16.24.00	43175	43180	43155	43155	86
16/05/2007	16.25.00	43155	43170	43155	43165	16
16/05/2007	16.26.00	43165	43170	43140	43165	97
16/05/2007	16.27.00	43165	43165	43160	43160	17
16/05/2007	16.28.00	43155	43160	43155	43155	17
16/05/2007	16.29.00	43155	43155	43150	43150	45
16/05/2007	16.30.00	43150	43150	43120	43135	110
16/05/2007	16.31.00	43140	43150	43130	43150	42
16/05/2007	16.32.00	43145	43150	43130	43135	43
16/05/2007	16.33.00	43140	43140	43115	43120	74
16/05/2007	16.34.00	43120	43125	43115	43120	72
16/05/2007	16.35.00	43120	43125	43100	43105	105
16/05/2007	16.36.00	43105	43110	43090	43105	131
16/05/2007	16.37.00	43110	43115	43095	43115	64
16/05/2007	16.38.00	43115	43135	43115	43135	77
16/05/2007	16.39.00	43135	43140	43120	43120	53
16/05/2007	16.40.00	43115	43125	43115	43115	53
16/05/2007	16.41.00	43120	43125	43095	43100	97
16/05/2007	16.42.00	43095	43115	43095	43110	41
16/05/2007	16.43.00	43110	43130	43110	43130	74
16/05/2007	16.44.00	43130	43145	43130	43140	93
16/05/2007	16.45.00	43140	43140	43120	43130	55
16/05/2007	16.46.00	43135	43140	43130	43130	46
16/05/2007	16.47.00	43135	43145	43125	43125	48
16/05/2007	16.48.00	43125	43130	43105	43120	84
16/05/2007	16.49.00	43115	43125	43115	43125	56
16/05/2007	16.50.00	43125	43135	43125	43130	58
16/05/2007	16.51.00	43120	43120	43085	43090	146
16/05/2007	16.52.00	43090	43100	43090	43095	94
16/05/2007	16.53.00	43095	43100	43075	43100	180
16/05/2007	16.54.00	43095	43095	43075	43085	60
16/05/2007	16.55.00	43085	43085	43050	43055	185
16/05/2007	16.56.00	43060	43070	43050	43070	97
16/05/2007	16.57.00	43070	43095	43070	43085	70
16/05/2007	16.58.00	43090	43100	43090	43090	34
16/05/2007	16.59.00	43090	43100	43090	43100	20
16/05/2007	17.00.00	43100	43100	43075	43075	69
16/05/2007	17.01.00	43080	43095	43075	43095	55
16/05/2007	17.02.00	43095	43115	43090	43105	80
16/05/2007	17.03.00	43105	43120	43100	43110	62
16/05/2007	17.04.00	43110	43120	43110	43120	27
16/05/2007	17.05.00	43115	43115	43100	43115	74
16/05/2007	17.06.00	43115	43120	43080	43090	76
16/05/2007	17.07.00	43090	43090	43080	43090	29
16/05/2007	17.08.00	43090	43100	43085	43090	33
16/05/2007	17.09.00	43085	43090	43075	43075	40
16/05/2007	17.10.00	43075	43080	43035	43040	118
16/05/2007	17.11.00	43040	43050	43030	43050	117
16/05/2007	17.12.00	43045	43050	43045	43045	22
16/05/2007	17.13.00	43040	43040	43020	43020	88
16/05/2007	17.14.00	43025	43040	43025	43040	53
16/05/2007	17.15.00	43035	43055	43035	43055	52
16/05/2007	17.16.00	43055	43065	43055	43060	51
16/05/2007	17.17.00	43065	43070	43060	43060	41
16/05/2007	17.18.00	43065	43080	43060	43070	39
16/05/2007	17.19.00	43070	43090	43070	43090	43
16/05/2007	17.20.00	43095	43105	43095	43100	97
16/05/2007	17.21.00	43100	43100	43085	43085	43
16/05/2007	17.22.00	43090	43095	43075	43075	56
16/05/2007	17.23.00	43075	43080	43070	43080	45
16/05/2007	17.24.00	43080	43085	43070	43070	40
16/05/2007	17.25.00	43070	43075	43060	43070	39
16/05/2007	17.26.00	43070	43080	43065	43080	17
16/05/2007	17.27.00	43080	43090	43060	43060	113
16/05/2007	17.28.00	43065	43070	43060	43065	58
16/05/2007	17.29.00	43070	43080	43065	43075	71
16/05/2007	17.30.00	43070	43085	43060	43080	60
16/05/2007	17.31.00	43080	43090	43075	43085	24
16/05/2007	17.32.00	43085	43085	43080	43080	26
16/05/2007	17.33.00	43075	43085	43075	43080	22
16/05/2007	17.34.00	43085	43090	43080	43080	20
16/05/2007	17.35.00	43085	43090	43085	43090	19
16/05/2007	17.36.00	43090	43110	43085	43110	66
16/05/2007	17.37.00	43105	43110	43100	43110	62
16/05/2007	17.38.00	43105	43110	43100	43110	41
16/05/2007	17.39.00	43110	43120	43100	43100	48
17/05/2007	9.00.00	43250	43255	43210	43215	80
17/05/2007	9.01.00	43230	43230	43200	43215	58
17/05/2007	9.02.00	43215	43235	43215	43220	71
17/05/2007	9.03.00	43215	43215	43205	43205	30
17/05/2007	9.04.00	43200	43200	43175	43195	65
17/05/2007	9.05.00	43200	43230	43200	43215	102
17/05/2007	9.06.00	43210	43215	43205	43215	36
17/05/2007	9.07.00	43210	43215	43205	43210	18
17/05/2007	9.08.00	43205	43205	43190	43195	32
17/05/2007	9.09.00	43195	43195	43180	43180	13
17/05/2007	9.10.00	43190	43190	43180	43180	27
17/05/2007	9.11.00	43185	43190	43180	43185	20
17/05/2007	9.12.00	43190	43190	43180	43185	35
17/05/2007	9.13.00	43185	43210	43180	43210	49
17/05/2007	9.14.00	43210	43220	43205	43220	59
17/05/2007	9.15.00	43215	43225	43215	43225	34
17/05/2007	9.16.00	43225	43235	43215	43230	46
17/05/2007	9.17.00	43225	43240	43225	43230	28
17/05/2007	9.18.00	43230	43230	43220	43220	8
17/05/2007	9.19.00	43225	43240	43225	43235	61
17/05/2007	9.20.00	43235	43240	43230	43235	41
17/05/2007	9.21.00	43230	43230	43230	43230	17
17/05/2007	9.22.00	43230	43235	43230	43235	16
17/05/2007	9.23.00	43230	43235	43225	43230	20
17/05/2007	9.24.00	43230	43230	43205	43215	45
17/05/2007	9.25.00	43220	43230	43215	43225	17
17/05/2007	9.26.00	43220	43225	43210	43210	29
17/05/2007	9.27.00	43215	43215	43210	43210	15
17/05/2007	9.28.00	43210	43225	43205	43225	26
17/05/2007	9.29.00	43220	43220	43210	43210	22
17/05/2007	9.30.00	43210	43210	43185	43190	59
17/05/2007	9.31.00	43190	43190	43160	43160	98
17/05/2007	9.32.00	43165	43175	43165	43170	33
17/05/2007	9.33.00	43175	43180	43170	43175	10
17/05/2007	9.34.00	43175	43175	43160	43160	19
17/05/2007	9.35.00	43160	43165	43155	43160	55
17/05/2007	9.36.00	43160	43160	43130	43135	67
17/05/2007	9.37.00	43135	43140	43125	43125	75
17/05/2007	9.38.00	43125	43130	43115	43125	72
17/05/2007	9.39.00	43125	43130	43125	43125	21
17/05/2007	9.40.00	43125	43130	43120	43120	35
17/05/2007	9.41.00	43125	43140	43125	43140	11
17/05/2007	9.42.00	43135	43140	43130	43130	63
17/05/2007	9.43.00	43130	43135	43130	43130	7
17/05/2007	9.44.00	43130	43130	43125	43125	8
17/05/2007	9.45.00	43125	43130	43120	43125	39
17/05/2007	9.46.00	43130	43135	43125	43125	33
17/05/2007	9.47.00	43125	43130	43110	43120	44
17/05/2007	9.48.00	43120	43120	43100	43105	60
17/05/2007	9.49.00	43100	43105	43090	43090	80
17/05/2007	9.50.00	43085	43105	43080	43100	73
17/05/2007	9.51.00	43100	43115	43100	43105	50
17/05/2007	9.52.00	43105	43120	43100	43110	26
17/05/2007	9.53.00	43105	43110	43100	43105	29
17/05/2007	9.54.00	43100	43115	43100	43115	44
17/05/2007	9.55.00	43115	43135	43115	43135	44
17/05/2007	9.56.00	43130	43135	43130	43135	18
17/05/2007	9.57.00	43135	43145	43130	43140	39
17/05/2007	9.58.00	43140	43145	43130	43135	22
17/05/2007	9.59.00	43140	43145	43140	43145	12
17/05/2007	10.00.00	43145	43145	43130	43135	39
17/05/2007	10.01.00	43135	43140	43135	43140	8
17/05/2007	10.02.00	43135	43140	43135	43135	22
17/05/2007	10.03.00	43130	43135	43130	43130	15
17/05/2007	10.04.00	43130	43130	43125	43125	13
17/05/2007	10.05.00	43130	43135	43130	43135	16
17/05/2007	10.06.00	43135	43135	43130	43130	4
17/05/2007	10.07.00	43130	43130	43130	43130	5
17/05/2007	10.08.00	43135	43140	43130	43130	20
17/05/2007	10.09.00	43130	43130	43125	43130	11
17/05/2007	10.10.00	43125	43140	43125	43140	20
17/05/2007	10.11.00	43140	43155	43140	43150	67
17/05/2007	10.12.00	43155	43160	43140	43140	32
17/05/2007	10.13.00	43145	43145	43145	43145	1
17/05/2007	10.14.00	43145	43145	43145	43145	5
17/05/2007	10.15.00	43140	43140	43105	43105	120
17/05/2007	10.16.00	43105	43115	43090	43115	112
17/05/2007	10.17.00	43115	43120	43110	43120	19
17/05/2007	10.18.00	43125	43125	43120	43120	17
17/05/2007	10.19.00	43120	43125	43120	43120	9
17/05/2007	10.20.00	43115	43125	43110	43125	11
17/05/2007	10.21.00	43125	43130	43125	43130	9
17/05/2007	10.22.00	43125	43145	43125	43145	60
17/05/2007	10.23.00	43145	43155	43145	43155	21
17/05/2007	10.24.00	43155	43155	43150	43150	15
17/05/2007	10.25.00	43155	43155	43155	43155	6
17/05/2007	10.26.00	43150	43150	43145	43150	13
17/05/2007	10.27.00	43145	43150	43145	43150	23
17/05/2007	10.28.00	43155	43165	43155	43160	29
17/05/2007	10.29.00	43155	43160	43155	43160	4
17/05/2007	10.30.00	43160	43160	43150	43155	7
17/05/2007	10.31.00	43150	43150	43150	43150	9
17/05/2007	10.32.00	43145	43150	43140	43145	24
17/05/2007	10.33.00	43140	43145	43135	43145	11
17/05/2007	10.34.00	43150	43150	43150	43150	10
17/05/2007	10.35.00	43150	43150	43150	43150	2
17/05/2007	10.36.00	43145	43145	43145	43145	1
17/05/2007	10.37.00	43145	43150	43145	43150	10
17/05/2007	10.38.00	43150	43150	43150	43150	5
17/05/2007	10.39.00	43150	43155	43150	43155	8
17/05/2007	10.40.00	43150	43155	43150	43155	7
17/05/2007	10.41.00	43155	43160	43155	43160	13
17/05/2007	10.42.00	43160	43170	43160	43165	49
17/05/2007	10.43.00	43165	43165	43160	43160	8
17/05/2007	10.44.00	43160	43160	43160	43160	4
17/05/2007	10.45.00	43160	43165	43160	43165	15
17/05/2007	10.46.00	43165	43165	43160	43160	8
17/05/2007	10.47.00	43170	43170	43165	43170	3
17/05/2007	10.48.00	43170	43170	43165	43165	10
17/05/2007	10.49.00	43165	43165	43150	43155	22
17/05/2007	10.50.00	43155	43160	43155	43160	4
17/05/2007	10.51.00	43155	43155	43150	43155	18
17/05/2007	10.52.00	43155	43155	43155	43155	3
17/05/2007	10.54.00	43160	43160	43160	43160	11
17/05/2007	10.55.00	43165	43170	43165	43165	18
17/05/2007	10.56.00	43165	43165	43165	43165	1
17/05/2007	10.57.00	43165	43175	43165	43170	12
17/05/2007	10.58.00	43165	43175	43160	43175	112
17/05/2007	10.59.00	43170	43170	43170	43170	3
17/05/2007	11.00.00	43170	43180	43170	43175	24
17/05/2007	11.01.00	43180	43195	43180	43195	38
17/05/2007	11.02.00	43195	43195	43190	43195	13
17/05/2007	11.03.00	43200	43200	43190	43195	37
17/05/2007	11.04.00	43190	43195	43190	43190	21
17/05/2007	11.05.00	43195	43200	43195	43200	15
17/05/2007	11.06.00	43200	43200	43185	43185	62
17/05/2007	11.07.00	43190	43195	43190	43195	41
17/05/2007	11.08.00	43190	43195	43185	43195	124
17/05/2007	11.09.00	43190	43195	43190	43195	8
17/05/2007	11.10.00	43195	43210	43195	43200	75
17/05/2007	11.11.00	43205	43210	43205	43210	24
17/05/2007	11.12.00	43205	43205	43190	43190	20
17/05/2007	11.13.00	43195	43195	43195	43195	9
17/05/2007	11.14.00	43200	43200	43190	43195	56
17/05/2007	11.15.00	43195	43195	43190	43195	39
17/05/2007	11.16.00	43190	43195	43190	43195	10
17/05/2007	11.17.00	43190	43190	43180	43180	27
17/05/2007	11.18.00	43180	43190	43180	43185	16
17/05/2007	11.19.00	43185	43185	43180	43185	13
17/05/2007	11.20.00	43185	43195	43185	43190	12
17/05/2007	11.21.00	43190	43190	43185	43185	9
17/05/2007	11.22.00	43185	43190	43185	43190	24
17/05/2007	11.23.00	43190	43200	43190	43195	19
17/05/2007	11.24.00	43195	43195	43195	43195	1
17/05/2007	11.25.00	43190	43190	43190	43190	4
17/05/2007	11.26.00	43190	43190	43190	43190	3
17/05/2007	11.27.00	43190	43190	43190	43190	7
17/05/2007	11.28.00	43190	43190	43190	43190	2
17/05/2007	11.29.00	43190	43190	43190	43190	4
17/05/2007	11.30.00	43190	43190	43190	43190	6
17/05/2007	11.31.00	43195	43200	43195	43200	15
17/05/2007	11.32.00	43195	43200	43195	43200	29
17/05/2007	11.33.00	43195	43200	43190	43195	20
17/05/2007	11.34.00	43195	43205	43195	43200	44
17/05/2007	11.35.00	43200	43200	43195	43195	6
17/05/2007	11.36.00	43200	43200	43200	43200	23
17/05/2007	11.38.00	43200	43200	43200	43200	7
17/05/2007	11.39.00	43200	43200	43200	43200	7
17/05/2007	11.40.00	43200	43200	43200	43200	13
17/05/2007	11.41.00	43200	43200	43200	43200	5
17/05/2007	11.42.00	43195	43200	43195	43195	12
17/05/2007	11.43.00	43195	43200	43190	43195	8
17/05/2007	11.45.00	43195	43195	43195	43195	9
17/05/2007	11.46.00	43195	43200	43195	43200	7
17/05/2007	11.47.00	43195	43195	43195	43195	1
17/05/2007	11.48.00	43190	43195	43190	43195	14
17/05/2007	11.49.00	43200	43200	43190	43190	12
17/05/2007	11.50.00	43195	43200	43195	43195	17
17/05/2007	11.51.00	43195	43200	43195	43195	36
17/05/2007	11.52.00	43200	43210	43200	43210	48
17/05/2007	11.53.00	43205	43205	43200	43200	3
17/05/2007	11.54.00	43205	43205	43200	43205	5
17/05/2007	11.55.00	43205	43205	43205	43205	2
17/05/2007	11.56.00	43205	43210	43195	43195	12
17/05/2007	11.58.00	43195	43195	43195	43195	3
17/05/2007	11.59.00	43200	43200	43195	43195	2
17/05/2007	12.00.00	43195	43195	43185	43185	11
17/05/2007	12.01.00	43190	43190	43185	43190	9
17/05/2007	12.02.00	43190	43195	43190	43195	14
17/05/2007	12.03.00	43195	43195	43195	43195	3
17/05/2007	12.04.00	43195	43195	43195	43195	1
17/05/2007	12.06.00	43200	43200	43200	43200	5
17/05/2007	12.07.00	43200	43200	43200	43200	3
17/05/2007	12.08.00	43205	43220	43205	43215	75
17/05/2007	12.09.00	43215	43215	43210	43210	14
17/05/2007	12.10.00	43210	43210	43205	43205	5
17/05/2007	12.11.00	43210	43215	43210	43215	9
17/05/2007	12.12.00	43210	43210	43210	43210	2
17/05/2007	12.13.00	43215	43215	43210	43210	6
17/05/2007	12.14.00	43205	43205	43200	43200	44
17/05/2007	12.15.00	43200	43200	43195	43200	33
17/05/2007	12.16.00	43200	43200	43200	43200	4
17/05/2007	12.17.00	43200	43200	43190	43195	10
17/05/2007	12.18.00	43200	43200	43200	43200	2
17/05/2007	12.19.00	43200	43200	43200	43200	2
17/05/2007	12.20.00	43195	43195	43195	43195	5
17/05/2007	12.21.00	43200	43200	43195	43195	3
17/05/2007	12.22.00	43195	43195	43195	43195	3
17/05/2007	12.23.00	43195	43195	43195	43195	16
17/05/2007	12.24.00	43195	43195	43195	43195	7
17/05/2007	12.25.00	43195	43195	43195	43195	8
17/05/2007	12.26.00	43195	43200	43190	43200	11
17/05/2007	12.27.00	43195	43200	43195	43200	6
17/05/2007	12.28.00	43200	43200	43195	43195	6
17/05/2007	12.29.00	43190	43190	43180	43180	18
17/05/2007	12.30.00	43185	43190	43180	43185	29
17/05/2007	12.31.00	43185	43185	43185	43185	1
17/05/2007	12.32.00	43190	43200	43190	43195	14
17/05/2007	12.33.00	43195	43195	43195	43195	1
17/05/2007	12.34.00	43190	43190	43190	43190	1
17/05/2007	12.35.00	43195	43195	43195	43195	1
17/05/2007	12.36.00	43195	43200	43195	43200	4
17/05/2007	12.37.00	43190	43190	43190	43190	1
17/05/2007	12.38.00	43200	43210	43200	43210	40
17/05/2007	12.39.00	43200	43200	43200	43200	10
17/05/2007	12.40.00	43200	43200	43200	43200	1
17/05/2007	12.41.00	43190	43195	43190	43195	3
17/05/2007	12.43.00	43195	43200	43195	43200	30
17/05/2007	12.44.00	43200	43200	43200	43200	2
17/05/2007	12.45.00	43195	43240	43195	43225	459
17/05/2007	12.46.00	43195	43195	43195	43195	5
17/05/2007	12.49.00	43200	43200	43200	43200	10
17/05/2007	12.50.00	43200	43205	43200	43205	4
17/05/2007	12.51.00	43205	43205	43205	43205	1
17/05/2007	12.52.00	43210	43210	43210	43210	5
17/05/2007	12.53.00	43210	43210	43210	43210	4
17/05/2007	12.54.00	43210	43210	43205	43210	16
17/05/2007	12.55.00	43210	43215	43210	43210	217
17/05/2007	12.56.00	43215	43215	43215	43215	3
17/05/2007	12.57.00	43215	43230	43210	43230	91
17/05/2007	12.58.00	43225	43240	43225	43240	63
17/05/2007	12.59.00	43240	43240	43225	43225	40
17/05/2007	13.00.00	43230	43235	43230	43230	13
17/05/2007	13.01.00	43235	43235	43235	43235	6
17/05/2007	13.02.00	43235	43235	43230	43230	7
17/05/2007	13.03.00	43230	43230	43230	43230	7
17/05/2007	13.04.00	43240	43250	43240	43250	71
17/05/2007	13.05.00	43245	43250	43245	43245	70
17/05/2007	13.06.00	43245	43250	43240	43240	63
17/05/2007	13.07.00	43235	43235	43235	43235	17
17/05/2007	13.08.00	43240	43240	43235	43235	6
17/05/2007	13.09.00	43235	43235	43235	43235	2
17/05/2007	13.10.00	43235	43240	43235	43240	9
17/05/2007	13.11.00	43235	43235	43230	43235	13
17/05/2007	13.12.00	43235	43235	43235	43235	9
17/05/2007	13.13.00	43235	43235	43230	43230	7
17/05/2007	13.14.00	43230	43240	43230	43240	24
17/05/2007	13.15.00	43245	43245	43240	43240	8
17/05/2007	13.16.00	43240	43240	43225	43235	25
17/05/2007	13.17.00	43230	43235	43230	43235	3
17/05/2007	13.18.00	43235	43240	43235	43240	7
17/05/2007	13.20.00	43230	43230	43230	43230	1
17/05/2007	13.21.00	43235	43235	43235	43235	2
17/05/2007	13.22.00	43230	43235	43230	43235	3
17/05/2007	13.23.00	43235	43235	43235	43235	1
17/05/2007	13.24.00	43230	43230	43220	43220	12
17/05/2007	13.26.00	43220	43220	43220	43220	6
17/05/2007	13.27.00	43225	43225	43225	43225	6
17/05/2007	13.29.00	43225	43225	43225	43225	1
17/05/2007	13.30.00	43225	43240	43220	43240	51
17/05/2007	13.31.00	43225	43225	43225	43225	2
17/05/2007	13.32.00	43230	43230	43230	43230	3
17/05/2007	13.33.00	43230	43230	43230	43230	1
17/05/2007	13.34.00	43230	43230	43230	43230	3
17/05/2007	13.35.00	43225	43225	43220	43220	4
17/05/2007	13.36.00	43225	43225	43225	43225	3
17/05/2007	13.37.00	43225	43225	43225	43225	4
17/05/2007	13.38.00	43225	43225	43225	43225	1
17/05/2007	13.39.00	43230	43230	43225	43225	3
17/05/2007	13.40.00	43220	43225	43220	43225	4
17/05/2007	13.41.00	43225	43225	43225	43225	5
17/05/2007	13.42.00	43230	43240	43225	43240	11
17/05/2007	13.43.00	43235	43235	43235	43235	1
17/05/2007	13.44.00	43240	43240	43240	43240	6
17/05/2007	13.45.00	43235	43235	43235	43235	1
17/05/2007	13.46.00	43235	43235	43230	43230	10
17/05/2007	13.47.00	43235	43235	43230	43230	3
17/05/2007	13.48.00	43230	43230	43225	43230	10
17/05/2007	13.50.00	43235	43240	43235	43240	6
17/05/2007	13.51.00	43240	43240	43235	43240	16
17/05/2007	13.53.00	43245	43245	43245	43245	1
17/05/2007	13.54.00	43245	43245	43240	43240	5
17/05/2007	13.55.00	43235	43240	43235	43240	51
17/05/2007	13.57.00	43235	43240	43235	43240	3
17/05/2007	13.58.00	43240	43240	43240	43240	1
17/05/2007	13.59.00	43235	43235	43230	43230	6
17/05/2007	14.00.00	43235	43235	43230	43230	5
17/05/2007	14.01.00	43240	43240	43240	43240	1
17/05/2007	14.02.00	43235	43235	43235	43235	4
17/05/2007	14.04.00	43235	43235	43235	43235	1
17/05/2007	14.05.00	43235	43235	43230	43230	19
17/05/2007	14.06.00	43235	43235	43235	43235	1
17/05/2007	14.08.00	43230	43230	43230	43230	3
17/05/2007	14.09.00	43225	43230	43225	43230	4
17/05/2007	14.10.00	43235	43235	43235	43235	5
17/05/2007	14.11.00	43240	43240	43235	43235	3
17/05/2007	14.12.00	43230	43240	43230	43240	21
17/05/2007	14.13.00	43235	43235	43235	43235	4
17/05/2007	14.14.00	43230	43235	43225	43235	21
17/05/2007	14.15.00	43230	43235	43210	43230	94
17/05/2007	14.16.00	43230	43230	43230	43230	1
17/05/2007	14.18.00	43230	43230	43210	43210	41
17/05/2007	14.19.00	43225	43230	43220	43225	13
17/05/2007	14.20.00	43230	43230	43225	43225	2
17/05/2007	14.21.00	43225	43225	43225	43225	2
17/05/2007	14.23.00	43225	43230	43225	43225	5
17/05/2007	14.24.00	43225	43225	43220	43225	9
17/05/2007	14.25.00	43220	43220	43220	43220	1
17/05/2007	14.26.00	43220	43220	43215	43220	5
17/05/2007	14.28.00	43225	43235	43225	43235	8
17/05/2007	14.29.00	43230	43230	43230	43230	7
17/05/2007	14.30.00	43235	43275	43220	43235	173
17/05/2007	14.31.00	43235	43240	43220	43225	58
17/05/2007	14.32.00	43225	43230	43220	43230	8
17/05/2007	14.33.00	43230	43230	43210	43210	14
17/05/2007	14.34.00	43205	43205	43175	43175	122
17/05/2007	14.35.00	43185	43195	43185	43190	35
17/05/2007	14.36.00	43190	43195	43185	43195	22
17/05/2007	14.37.00	43200	43200	43195	43195	63
17/05/2007	14.38.00	43195	43195	43180	43180	12
17/05/2007	14.39.00	43180	43180	43155	43165	66
17/05/2007	14.40.00	43165	43185	43160	43180	26
17/05/2007	14.41.00	43180	43185	43180	43185	6
17/05/2007	14.42.00	43180	43180	43170	43180	24
17/05/2007	14.43.00	43175	43175	43175	43175	3
17/05/2007	14.44.00	43170	43175	43165	43165	27
17/05/2007	14.45.00	43165	43175	43165	43170	14
17/05/2007	14.46.00	43165	43165	43150	43165	92
17/05/2007	14.47.00	43165	43165	43150	43160	13
17/05/2007	14.48.00	43160	43160	43145	43150	37
17/05/2007	14.49.00	43155	43160	43150	43160	19
17/05/2007	14.50.00	43165	43170	43160	43170	74
17/05/2007	14.51.00	43170	43175	43165	43170	14
17/05/2007	14.52.00	43170	43185	43160	43175	37
17/05/2007	14.53.00	43175	43180	43175	43180	13
17/05/2007	14.54.00	43185	43185	43185	43185	5
17/05/2007	14.55.00	43185	43185	43180	43180	8
17/05/2007	14.56.00	43180	43180	43165	43175	24
17/05/2007	14.57.00	43180	43180	43165	43180	15
17/05/2007	14.58.00	43180	43180	43180	43180	2
17/05/2007	14.59.00	43180	43180	43180	43180	2
17/05/2007	15.00.00	43180	43180	43175	43175	4
17/05/2007	15.02.00	43175	43175	43170	43170	12
17/05/2007	15.03.00	43165	43165	43165	43165	9
17/05/2007	15.04.00	43170	43170	43170	43170	6
17/05/2007	15.05.00	43165	43165	43165	43165	1
17/05/2007	15.06.00	43165	43170	43165	43170	4
17/05/2007	15.07.00	43170	43175	43170	43175	5
17/05/2007	15.08.00	43170	43170	43170	43170	4
17/05/2007	15.09.00	43165	43165	43145	43160	52
17/05/2007	15.10.00	43160	43170	43160	43170	15
17/05/2007	15.11.00	43160	43160	43160	43160	5
17/05/2007	15.12.00	43165	43165	43155	43160	29
17/05/2007	15.13.00	43160	43160	43150	43150	8
17/05/2007	15.14.00	43150	43155	43145	43155	35
17/05/2007	15.15.00	43160	43170	43160	43170	20
17/05/2007	15.16.00	43165	43180	43165	43180	21
17/05/2007	15.17.00	43180	43185	43175	43180	16
17/05/2007	15.18.00	43185	43190	43180	43185	13
17/05/2007	15.19.00	43185	43185	43180	43180	20
17/05/2007	15.20.00	43185	43185	43185	43185	5
17/05/2007	15.21.00	43185	43185	43180	43180	8
17/05/2007	15.22.00	43180	43180	43180	43180	3
17/05/2007	15.23.00	43180	43180	43170	43170	11
17/05/2007	15.24.00	43180	43185	43180	43185	7
17/05/2007	15.25.00	43190	43200	43190	43195	47
17/05/2007	15.26.00	43195	43195	43185	43185	9
17/05/2007	15.27.00	43185	43185	43185	43185	2
17/05/2007	15.28.00	43190	43190	43185	43185	5
17/05/2007	15.29.00	43180	43200	43180	43200	41
17/05/2007	15.30.00	43205	43210	43185	43185	57
17/05/2007	15.31.00	43185	43185	43170	43175	34
17/05/2007	15.32.00	43180	43190	43175	43175	18
17/05/2007	15.33.00	43175	43180	43170	43170	60
17/05/2007	15.34.00	43165	43170	43160	43170	27
17/05/2007	15.35.00	43180	43190	43180	43185	101
17/05/2007	15.36.00	43185	43205	43185	43195	53
17/05/2007	15.37.00	43190	43190	43175	43190	36
17/05/2007	15.38.00	43190	43190	43180	43185	9
17/05/2007	15.39.00	43185	43185	43180	43180	8
17/05/2007	15.40.00	43185	43200	43180	43200	49
17/05/2007	15.41.00	43200	43205	43190	43195	32
17/05/2007	15.42.00	43195	43195	43180	43195	25
17/05/2007	15.43.00	43195	43195	43180	43180	14
17/05/2007	15.44.00	43185	43185	43155	43165	62
17/05/2007	15.45.00	43165	43180	43155	43175	80
17/05/2007	15.46.00	43180	43180	43160	43175	48
17/05/2007	15.47.00	43175	43180	43165	43165	22
17/05/2007	15.48.00	43165	43185	43165	43185	103
17/05/2007	15.49.00	43190	43190	43170	43170	53
17/05/2007	15.50.00	43175	43180	43170	43180	15
17/05/2007	15.51.00	43175	43175	43155	43165	42
17/05/2007	15.52.00	43165	43170	43150	43150	90
17/05/2007	15.53.00	43150	43160	43150	43150	16
17/05/2007	15.54.00	43150	43160	43145	43160	43
17/05/2007	15.55.00	43155	43165	43145	43165	53
17/05/2007	15.56.00	43165	43175	43165	43170	44
17/05/2007	15.57.00	43170	43170	43165	43170	12
17/05/2007	15.58.00	43175	43180	43170	43180	13
17/05/2007	15.59.00	43180	43180	43160	43165	16
17/05/2007	16.00.00	43165	43170	43145	43165	90
17/05/2007	16.01.00	43165	43165	43155	43160	17
17/05/2007	16.02.00	43160	43170	43150	43170	62
17/05/2007	16.03.00	43175	43180	43165	43170	22
17/05/2007	16.04.00	43170	43185	43170	43175	43
17/05/2007	16.05.00	43170	43190	43170	43190	34
17/05/2007	16.06.00	43195	43200	43185	43195	80
17/05/2007	16.07.00	43200	43200	43190	43195	22
17/05/2007	16.08.00	43195	43220	43195	43215	97
17/05/2007	16.09.00	43215	43215	43200	43205	54
17/05/2007	16.10.00	43205	43215	43195	43195	48
17/05/2007	16.11.00	43195	43195	43185	43195	39
17/05/2007	16.12.00	43190	43195	43190	43195	15
17/05/2007	16.13.00	43195	43195	43190	43195	9
17/05/2007	16.14.00	43195	43200	43195	43200	81
17/05/2007	16.15.00	43200	43205	43195	43200	11
17/05/2007	16.16.00	43200	43205	43200	43200	25
17/05/2007	16.17.00	43195	43195	43190	43195	61
17/05/2007	16.18.00	43195	43195	43185	43195	35
17/05/2007	16.19.00	43195	43195	43180	43185	17
17/05/2007	16.20.00	43190	43200	43185	43185	36
17/05/2007	16.21.00	43190	43200	43190	43195	10
17/05/2007	16.22.00	43190	43200	43190	43200	34
17/05/2007	16.23.00	43205	43210	43200	43200	33
17/05/2007	16.24.00	43200	43200	43195	43200	7
17/05/2007	16.25.00	43200	43200	43200	43200	2
17/05/2007	16.26.00	43195	43205	43195	43205	34
17/05/2007	16.27.00	43205	43205	43205	43205	1
17/05/2007	16.28.00	43205	43210	43205	43205	15
17/05/2007	16.29.00	43210	43210	43200	43200	24
17/05/2007	16.30.00	43200	43200	43195	43195	9
17/05/2007	16.31.00	43195	43205	43195	43195	13
17/05/2007	16.32.00	43200	43200	43190	43195	21
17/05/2007	16.33.00	43195	43195	43195	43195	2
17/05/2007	16.34.00	43190	43195	43185	43190	33
17/05/2007	16.35.00	43190	43195	43185	43195	41
17/05/2007	16.36.00	43185	43200	43185	43200	25
17/05/2007	16.37.00	43200	43205	43180	43195	112
17/05/2007	16.38.00	43190	43195	43165	43165	74
17/05/2007	16.39.00	43170	43185	43170	43185	31
17/05/2007	16.40.00	43180	43185	43175	43175	13
17/05/2007	16.41.00	43180	43190	43180	43180	25
17/05/2007	16.42.00	43180	43180	43175	43175	8
17/05/2007	16.43.00	43180	43185	43180	43185	13
17/05/2007	16.44.00	43180	43180	43155	43165	73
17/05/2007	16.45.00	43165	43175	43160	43165	38
17/05/2007	16.46.00	43160	43165	43160	43165	7
17/05/2007	16.47.00	43160	43160	43150	43155	44
17/05/2007	16.48.00	43150	43160	43145	43145	37
17/05/2007	16.49.00	43155	43185	43155	43185	84
17/05/2007	16.50.00	43180	43180	43165	43175	30
17/05/2007	16.51.00	43175	43180	43175	43180	10
17/05/2007	16.52.00	43185	43195	43185	43185	90
17/05/2007	16.53.00	43180	43185	43175	43180	15
17/05/2007	16.54.00	43175	43180	43170	43170	25
17/05/2007	16.55.00	43165	43175	43165	43170	37
17/05/2007	16.56.00	43170	43180	43165	43180	66
17/05/2007	16.57.00	43175	43190	43175	43180	44
17/05/2007	16.58.00	43180	43195	43175	43180	101
17/05/2007	16.59.00	43180	43190	43180	43190	82
17/05/2007	17.00.00	43185	43190	43185	43190	45
17/05/2007	17.01.00	43190	43190	43185	43185	44
17/05/2007	17.02.00	43185	43190	43175	43180	67
17/05/2007	17.03.00	43180	43185	43180	43180	33
17/05/2007	17.04.00	43185	43190	43180	43180	23
17/05/2007	17.05.00	43185	43185	43170	43175	50
17/05/2007	17.06.00	43175	43190	43175	43190	66
17/05/2007	17.07.00	43190	43195	43180	43190	34
17/05/2007	17.08.00	43195	43200	43185	43190	152
17/05/2007	17.09.00	43190	43190	43180	43185	30
17/05/2007	17.10.00	43185	43190	43185	43185	17
17/05/2007	17.11.00	43185	43195	43185	43190	50
17/05/2007	17.12.00	43185	43185	43180	43180	10
17/05/2007	17.13.00	43190	43190	43180	43180	54
17/05/2007	17.14.00	43180	43190	43180	43190	37
17/05/2007	17.15.00	43190	43190	43185	43190	14
17/05/2007	17.16.00	43185	43190	43185	43190	18
17/05/2007	17.17.00	43190	43195	43190	43195	47
17/05/2007	17.18.00	43195	43200	43185	43190	99
17/05/2007	17.19.00	43185	43185	43175	43175	19
17/05/2007	17.20.00	43175	43190	43170	43185	48
17/05/2007	17.21.00	43190	43190	43180	43180	10
17/05/2007	17.22.00	43180	43185	43175	43185	27
17/05/2007	17.23.00	43185	43190	43185	43190	17
17/05/2007	17.24.00	43190	43190	43190	43190	21
17/05/2007	17.25.00	43185	43190	43185	43190	10
17/05/2007	17.26.00	43185	43190	43185	43185	11
17/05/2007	17.27.00	43185	43195	43185	43190	15
17/05/2007	17.28.00	43190	43190	43185	43185	23
17/05/2007	17.29.00	43185	43205	43185	43200	83
17/05/2007	17.30.00	43200	43210	43200	43200	79
17/05/2007	17.31.00	43200	43200	43195	43200	12
17/05/2007	17.32.00	43205	43205	43200	43200	15
17/05/2007	17.33.00	43195	43205	43195	43205	27
17/05/2007	17.34.00	43205	43215	43205	43210	26
17/05/2007	17.35.00	43210	43225	43210	43220	76
17/05/2007	17.36.00	43215	43215	43205	43210	23
17/05/2007	17.37.00	43210	43210	43205	43205	20
17/05/2007	17.38.00	43205	43215	43205	43205	22
17/05/2007	17.39.00	43205	43230	43205	43230	48
18/05/2007	9.00.00	43225	43285	43225	43265	263
18/05/2007	9.01.00	43265	43275	43255	43275	160
18/05/2007	9.02.00	43275	43280	43270	43280	116
18/05/2007	9.03.00	43280	43285	43265	43265	115
18/05/2007	9.04.00	43265	43270	43260	43265	65
18/05/2007	9.05.00	43265	43270	43255	43270	111
18/05/2007	9.06.00	43270	43290	43270	43280	97
18/05/2007	9.07.00	43275	43290	43275	43290	55
18/05/2007	9.08.00	43290	43300	43280	43285	108
18/05/2007	9.09.00	43290	43305	43280	43295	78
18/05/2007	9.10.00	43305	43315	43295	43315	41
18/05/2007	9.11.00	43315	43350	43310	43345	124
18/05/2007	9.12.00	43350	43365	43345	43355	78
18/05/2007	9.13.00	43350	43350	43330	43340	63
18/05/2007	9.14.00	43345	43345	43325	43335	66
18/05/2007	9.15.00	43330	43335	43325	43335	17
18/05/2007	9.16.00	43335	43335	43330	43335	9
18/05/2007	9.17.00	43330	43340	43330	43340	28
18/05/2007	9.18.00	43335	43345	43335	43340	22
18/05/2007	9.19.00	43340	43340	43325	43330	39
18/05/2007	9.20.00	43325	43330	43320	43325	40
18/05/2007	9.21.00	43325	43325	43315	43315	35
18/05/2007	9.22.00	43325	43355	43320	43355	71
18/05/2007	9.23.00	43355	43420	43355	43405	238
18/05/2007	9.24.00	43405	43415	43390	43390	82
18/05/2007	9.25.00	43390	43400	43390	43395	69
18/05/2007	9.26.00	43395	43445	43395	43440	137
18/05/2007	9.27.00	43440	43445	43430	43440	59
18/05/2007	9.28.00	43440	43445	43420	43420	51
18/05/2007	9.29.00	43425	43425	43410	43410	50
18/05/2007	9.30.00	43410	43420	43410	43415	28
18/05/2007	9.31.00	43410	43440	43410	43435	64
18/05/2007	9.32.00	43435	43450	43430	43435	59
18/05/2007	9.33.00	43435	43435	43425	43430	30
18/05/2007	9.34.00	43435	43435	43425	43425	29
18/05/2007	9.35.00	43425	43430	43420	43425	25
18/05/2007	9.36.00	43425	43435	43425	43430	31
18/05/2007	9.37.00	43430	43445	43430	43440	22
18/05/2007	9.38.00	43440	43455	43440	43450	108
18/05/2007	9.39.00	43450	43460	43440	43440	45
18/05/2007	9.40.00	43440	43440	43435	43440	27
18/05/2007	9.41.00	43435	43435	43430	43435	37
18/05/2007	9.42.00	43435	43435	43430	43430	28
18/05/2007	9.43.00	43425	43440	43425	43435	34
18/05/2007	9.44.00	43435	43435	43420	43420	52
18/05/2007	9.45.00	43420	43420	43410	43420	23
18/05/2007	9.46.00	43415	43420	43415	43415	19
18/05/2007	9.47.00	43415	43435	43415	43430	23
18/05/2007	9.48.00	43425	43435	43425	43425	8
18/05/2007	9.49.00	43430	43435	43430	43435	12
18/05/2007	9.50.00	43440	43450	43440	43445	37
18/05/2007	9.51.00	43450	43530	43450	43505	295
18/05/2007	9.52.00	43505	43560	43495	43550	174
18/05/2007	9.53.00	43555	43565	43530	43535	111
18/05/2007	9.54.00	43530	43540	43525	43540	63
18/05/2007	9.55.00	43540	43560	43535	43550	81
18/05/2007	9.56.00	43550	43560	43520	43530	48
18/05/2007	9.57.00	43525	43535	43505	43505	64
18/05/2007	9.58.00	43510	43525	43505	43510	23
18/05/2007	9.59.00	43510	43530	43505	43530	33
18/05/2007	10.00.00	43530	43565	43520	43555	112
18/05/2007	10.01.00	43560	43565	43545	43550	54
18/05/2007	10.02.00	43550	43565	43535	43535	79
18/05/2007	10.03.00	43535	43545	43535	43540	61
18/05/2007	10.04.00	43540	43560	43540	43560	49
18/05/2007	10.05.00	43560	43595	43560	43580	150
18/05/2007	10.06.00	43575	43575	43555	43570	97
18/05/2007	10.07.00	43570	43575	43560	43565	17
18/05/2007	10.08.00	43565	43565	43555	43560	58
18/05/2007	10.09.00	43555	43560	43555	43560	22
18/05/2007	10.10.00	43565	43565	43555	43565	65
18/05/2007	10.11.00	43560	43590	43560	43590	94
18/05/2007	10.12.00	43585	43590	43580	43590	28
18/05/2007	10.13.00	43590	43590	43575	43575	49
18/05/2007	10.14.00	43580	43615	43580	43615	111
18/05/2007	10.15.00	43615	43615	43600	43605	71
18/05/2007	10.16.00	43605	43615	43605	43610	51
18/05/2007	10.17.00	43600	43605	43590	43600	38
18/05/2007	10.18.00	43600	43600	43580	43585	19
18/05/2007	10.19.00	43590	43600	43590	43600	27
18/05/2007	10.20.00	43600	43620	43600	43610	76
18/05/2007	10.21.00	43600	43605	43600	43600	20
18/05/2007	10.22.00	43600	43610	43590	43590	75
18/05/2007	10.23.00	43590	43590	43565	43575	84
18/05/2007	10.24.00	43575	43595	43575	43595	44
18/05/2007	10.25.00	43590	43600	43585	43585	67
18/05/2007	10.26.00	43580	43585	43580	43580	38
18/05/2007	10.27.00	43580	43585	43580	43580	8
18/05/2007	10.28.00	43580	43585	43575	43580	22
18/05/2007	10.29.00	43580	43580	43565	43570	17
18/05/2007	10.30.00	43575	43580	43575	43575	9
18/05/2007	10.31.00	43575	43575	43560	43565	41
18/05/2007	10.32.00	43560	43560	43540	43545	70
18/05/2007	10.33.00	43545	43555	43540	43550	47
18/05/2007	10.34.00	43550	43565	43550	43560	34
18/05/2007	10.35.00	43565	43565	43560	43560	14
18/05/2007	10.36.00	43565	43565	43565	43565	9
18/05/2007	10.37.00	43560	43575	43555	43575	22
18/05/2007	10.38.00	43575	43580	43570	43580	17
18/05/2007	10.39.00	43580	43585	43575	43585	10
18/05/2007	10.40.00	43580	43580	43570	43570	8
18/05/2007	10.41.00	43575	43575	43560	43560	10
18/05/2007	10.42.00	43560	43560	43560	43560	1
18/05/2007	10.43.00	43560	43570	43560	43570	8
18/05/2007	10.44.00	43565	43565	43550	43560	34
18/05/2007	10.45.00	43560	43565	43560	43560	7
18/05/2007	10.46.00	43560	43560	43550	43550	7
18/05/2007	10.47.00	43555	43565	43545	43550	73
18/05/2007	10.48.00	43550	43550	43540	43550	28
18/05/2007	10.49.00	43545	43545	43540	43545	8
18/05/2007	10.50.00	43550	43550	43545	43545	21
18/05/2007	10.51.00	43545	43545	43540	43540	5
18/05/2007	10.52.00	43540	43540	43535	43540	21
18/05/2007	10.53.00	43545	43545	43540	43540	19
18/05/2007	10.54.00	43540	43545	43540	43545	16
18/05/2007	10.55.00	43545	43555	43545	43545	39
18/05/2007	10.56.00	43545	43545	43540	43540	6
18/05/2007	10.57.00	43545	43545	43540	43540	11
18/05/2007	10.58.00	43540	43540	43530	43530	19
18/05/2007	10.59.00	43535	43535	43530	43530	15
18/05/2007	11.00.00	43535	43550	43535	43540	23
18/05/2007	11.01.00	43540	43545	43540	43545	5
18/05/2007	11.02.00	43545	43550	43540	43550	9
18/05/2007	11.03.00	43545	43550	43545	43550	10
18/05/2007	11.04.00	43550	43550	43545	43545	12
18/05/2007	11.05.00	43550	43550	43550	43550	1
18/05/2007	11.06.00	43550	43550	43545	43545	3
18/05/2007	11.07.00	43545	43545	43540	43540	11
18/05/2007	11.08.00	43535	43540	43535	43540	25
18/05/2007	11.09.00	43540	43540	43540	43540	5
18/05/2007	11.10.00	43545	43545	43540	43540	4
18/05/2007	11.11.00	43545	43550	43530	43530	40
18/05/2007	11.12.00	43535	43535	43510	43525	78
18/05/2007	11.13.00	43525	43525	43520	43520	21
18/05/2007	11.14.00	43525	43530	43515	43515	83
18/05/2007	11.15.00	43515	43525	43505	43520	78
18/05/2007	11.16.00	43525	43530	43525	43525	45
18/05/2007	11.17.00	43530	43530	43515	43525	88
18/05/2007	11.18.00	43530	43545	43525	43545	103
18/05/2007	11.19.00	43540	43565	43540	43565	96
18/05/2007	11.20.00	43570	43575	43550	43550	51
18/05/2007	11.21.00	43550	43555	43545	43550	25
18/05/2007	11.22.00	43550	43550	43540	43545	13
18/05/2007	11.23.00	43545	43545	43540	43545	9
18/05/2007	11.24.00	43550	43550	43550	43550	5
18/05/2007	11.25.00	43545	43545	43535	43540	15
18/05/2007	11.26.00	43535	43550	43535	43545	11
18/05/2007	11.27.00	43550	43560	43550	43560	18
18/05/2007	11.28.00	43565	43565	43565	43565	7
18/05/2007	11.29.00	43570	43575	43570	43570	13
18/05/2007	11.30.00	43570	43580	43570	43580	45
18/05/2007	11.31.00	43585	43605	43580	43595	62
18/05/2007	11.32.00	43590	43590	43575	43575	57
18/05/2007	11.33.00	43575	43585	43575	43580	24
18/05/2007	11.34.00	43580	43590	43580	43590	6
18/05/2007	11.35.00	43590	43600	43585	43585	28
18/05/2007	11.36.00	43585	43590	43580	43580	14
18/05/2007	11.37.00	43585	43585	43580	43580	9
18/05/2007	11.38.00	43575	43580	43570	43570	29
18/05/2007	11.39.00	43570	43570	43565	43565	26
18/05/2007	11.40.00	43560	43570	43560	43565	12
18/05/2007	11.41.00	43565	43565	43565	43565	1
18/05/2007	11.42.00	43570	43580	43570	43575	25
18/05/2007	11.43.00	43575	43580	43575	43575	15
18/05/2007	11.44.00	43575	43580	43575	43580	9
18/05/2007	11.45.00	43585	43590	43585	43585	25
18/05/2007	11.46.00	43580	43580	43575	43580	11
18/05/2007	11.47.00	43580	43580	43575	43575	15
18/05/2007	11.48.00	43575	43580	43570	43570	21
18/05/2007	11.49.00	43570	43580	43570	43580	8
18/05/2007	11.50.00	43580	43600	43580	43600	67
18/05/2007	11.51.00	43600	43605	43580	43580	34
18/05/2007	11.52.00	43580	43580	43565	43570	53
18/05/2007	11.53.00	43570	43570	43560	43565	29
18/05/2007	11.54.00	43565	43575	43565	43575	23
18/05/2007	11.55.00	43570	43570	43560	43560	14
18/05/2007	11.56.00	43560	43565	43560	43565	14
18/05/2007	11.57.00	43565	43570	43565	43565	13
18/05/2007	11.58.00	43565	43565	43535	43540	74
18/05/2007	11.59.00	43535	43540	43535	43540	10
18/05/2007	12.00.00	43540	43540	43520	43520	58
18/05/2007	12.01.00	43525	43530	43525	43525	16
18/05/2007	12.02.00	43520	43520	43505	43515	81
18/05/2007	12.03.00	43515	43525	43515	43525	29
18/05/2007	12.04.00	43525	43525	43515	43515	11
18/05/2007	12.05.00	43520	43525	43520	43520	32
18/05/2007	12.06.00	43525	43525	43510	43510	30
18/05/2007	12.07.00	43510	43510	43510	43510	11
18/05/2007	12.08.00	43510	43510	43505	43505	6
18/05/2007	12.09.00	43505	43515	43505	43515	17
18/05/2007	12.10.00	43510	43510	43500	43505	37
18/05/2007	12.11.00	43500	43510	43500	43505	9
18/05/2007	12.12.00	43510	43510	43505	43510	11
18/05/2007	12.13.00	43515	43520	43510	43510	18
18/05/2007	12.14.00	43510	43510	43495	43495	36
18/05/2007	12.15.00	43495	43505	43495	43500	29
18/05/2007	12.16.00	43505	43510	43505	43510	10
18/05/2007	12.17.00	43510	43520	43510	43520	5
18/05/2007	12.18.00	43515	43515	43515	43515	10
18/05/2007	12.19.00	43520	43530	43520	43525	20
18/05/2007	12.20.00	43525	43525	43520	43520	18
18/05/2007	12.21.00	43520	43520	43515	43515	10
18/05/2007	12.22.00	43515	43515	43510	43510	7
18/05/2007	12.23.00	43510	43510	43505	43505	3
18/05/2007	12.24.00	43510	43515	43510	43515	4
18/05/2007	12.25.00	43520	43520	43520	43520	10
18/05/2007	12.26.00	43515	43525	43500	43505	44
18/05/2007	12.27.00	43510	43520	43510	43520	20
18/05/2007	12.28.00	43520	43525	43520	43525	4
18/05/2007	12.29.00	43520	43520	43515	43515	31
18/05/2007	12.30.00	43515	43520	43515	43520	5
18/05/2007	12.31.00	43525	43535	43520	43535	37
18/05/2007	12.32.00	43535	43535	43530	43535	11
18/05/2007	12.33.00	43540	43540	43530	43530	17
18/05/2007	12.34.00	43525	43535	43525	43530	14
18/05/2007	12.35.00	43535	43535	43530	43535	5
18/05/2007	12.36.00	43535	43535	43505	43505	39
18/05/2007	12.37.00	43510	43510	43475	43500	131
18/05/2007	12.38.00	43495	43575	43495	43555	201
18/05/2007	12.39.00	43545	43560	43545	43550	22
18/05/2007	12.40.00	43555	43555	43530	43530	21
18/05/2007	12.41.00	43530	43545	43530	43540	17
18/05/2007	12.42.00	43545	43555	43545	43555	15
18/05/2007	12.43.00	43550	43555	43540	43550	26
18/05/2007	12.44.00	43545	43545	43545	43545	2
18/05/2007	12.45.00	43550	43550	43550	43550	2
18/05/2007	12.46.00	43550	43555	43550	43555	34
18/05/2007	12.47.00	43555	43570	43555	43565	41
18/05/2007	12.48.00	43565	43570	43555	43555	17
18/05/2007	12.49.00	43550	43550	43540	43550	17
18/05/2007	12.50.00	43550	43550	43550	43550	9
18/05/2007	12.51.00	43550	43550	43545	43545	2
18/05/2007	12.52.00	43540	43545	43540	43540	4
18/05/2007	12.53.00	43545	43545	43545	43545	3
18/05/2007	12.54.00	43550	43550	43540	43540	2
18/05/2007	12.55.00	43540	43550	43540	43550	8
18/05/2007	12.56.00	43550	43560	43545	43560	14
18/05/2007	12.57.00	43560	43565	43560	43560	8
18/05/2007	12.58.00	43560	43560	43550	43550	11
18/05/2007	12.59.00	43545	43545	43540	43545	12
18/05/2007	13.00.00	43545	43550	43525	43535	37
18/05/2007	13.01.00	43530	43535	43525	43530	9
18/05/2007	13.02.00	43540	43550	43535	43540	24
18/05/2007	13.03.00	43540	43545	43540	43545	5
18/05/2007	13.04.00	43550	43565	43550	43560	21
18/05/2007	13.05.00	43560	43560	43550	43550	11
18/05/2007	13.06.00	43550	43550	43540	43540	14
18/05/2007	13.07.00	43540	43555	43540	43555	15
18/05/2007	13.08.00	43550	43555	43550	43550	8
18/05/2007	13.09.00	43555	43555	43555	43555	1
18/05/2007	13.10.00	43555	43560	43555	43560	8
18/05/2007	13.11.00	43555	43555	43550	43555	6
18/05/2007	13.12.00	43555	43555	43555	43555	1
18/05/2007	13.13.00	43560	43560	43555	43555	3
18/05/2007	13.14.00	43555	43555	43555	43555	3
18/05/2007	13.15.00	43555	43560	43555	43560	3
18/05/2007	13.17.00	43550	43550	43545	43545	7
18/05/2007	13.20.00	43545	43545	43545	43545	9
18/05/2007	13.21.00	43545	43550	43545	43550	5
18/05/2007	13.22.00	43545	43545	43540	43545	7
18/05/2007	13.24.00	43540	43540	43540	43540	7
18/05/2007	13.25.00	43535	43535	43535	43535	6
18/05/2007	13.26.00	43535	43535	43535	43535	2
18/05/2007	13.27.00	43540	43545	43540	43540	8
18/05/2007	13.28.00	43540	43540	43540	43540	1
18/05/2007	13.30.00	43540	43540	43535	43540	13
18/05/2007	13.32.00	43535	43540	43535	43540	9
18/05/2007	13.33.00	43535	43535	43535	43535	1
18/05/2007	13.34.00	43545	43545	43540	43545	11
18/05/2007	13.35.00	43545	43550	43545	43550	7
18/05/2007	13.36.00	43550	43555	43550	43550	5
18/05/2007	13.37.00	43555	43560	43555	43560	6
18/05/2007	13.38.00	43560	43560	43560	43560	1
18/05/2007	13.39.00	43560	43565	43555	43560	13
18/05/2007	13.40.00	43560	43560	43555	43555	3
18/05/2007	13.41.00	43550	43555	43550	43555	4
18/05/2007	13.42.00	43555	43560	43555	43555	7
18/05/2007	13.43.00	43555	43555	43550	43550	36
18/05/2007	13.44.00	43550	43555	43550	43550	9
18/05/2007	13.45.00	43550	43550	43545	43545	9
18/05/2007	13.47.00	43545	43550	43545	43550	6
18/05/2007	13.48.00	43550	43560	43550	43560	9
18/05/2007	13.49.00	43560	43565	43560	43560	14
18/05/2007	13.50.00	43560	43560	43560	43560	6
18/05/2007	13.51.00	43560	43570	43560	43565	20
18/05/2007	13.52.00	43570	43575	43565	43565	19
18/05/2007	13.53.00	43570	43570	43565	43570	13
18/05/2007	13.55.00	43565	43565	43565	43565	8
18/05/2007	13.56.00	43565	43565	43565	43565	1
18/05/2007	13.57.00	43565	43570	43565	43570	4
18/05/2007	13.58.00	43570	43570	43570	43570	1
18/05/2007	13.59.00	43570	43570	43565	43565	4
18/05/2007	14.00.00	43570	43570	43565	43565	4
18/05/2007	14.01.00	43570	43570	43570	43570	4
18/05/2007	14.02.00	43570	43570	43565	43570	5
18/05/2007	14.03.00	43570	43580	43570	43575	9
18/05/2007	14.04.00	43570	43575	43570	43570	10
18/05/2007	14.06.00	43570	43570	43565	43565	6
18/05/2007	14.07.00	43565	43565	43565	43565	1
18/05/2007	14.08.00	43570	43570	43565	43565	7
18/05/2007	14.09.00	43570	43570	43570	43570	3
18/05/2007	14.10.00	43565	43575	43565	43565	4
18/05/2007	14.11.00	43575	43580	43575	43575	10
18/05/2007	14.12.00	43570	43575	43570	43575	10
18/05/2007	14.14.00	43570	43570	43555	43565	25
18/05/2007	14.15.00	43560	43565	43560	43565	3
18/05/2007	14.17.00	43570	43580	43570	43580	17
18/05/2007	14.18.00	43575	43575	43575	43575	2
18/05/2007	14.19.00	43575	43580	43570	43580	8
18/05/2007	14.20.00	43580	43585	43575	43580	15
18/05/2007	14.21.00	43585	43585	43585	43585	2
18/05/2007	14.22.00	43575	43580	43575	43580	4
18/05/2007	14.23.00	43575	43575	43570	43575	6
18/05/2007	14.24.00	43580	43580	43580	43580	3
18/05/2007	14.25.00	43575	43585	43570	43575	25
18/05/2007	14.26.00	43575	43575	43570	43570	2
18/05/2007	14.27.00	43570	43570	43565	43570	8
18/05/2007	14.28.00	43565	43565	43565	43565	4
18/05/2007	14.29.00	43570	43570	43565	43565	8
18/05/2007	14.30.00	43565	43580	43565	43565	11
18/05/2007	14.31.00	43570	43575	43570	43575	11
18/05/2007	14.32.00	43575	43595	43575	43590	87
18/05/2007	14.33.00	43590	43605	43590	43600	79
18/05/2007	14.34.00	43600	43600	43595	43600	27
18/05/2007	14.35.00	43605	43620	43605	43610	89
18/05/2007	14.36.00	43605	43610	43605	43610	37
18/05/2007	14.37.00	43610	43610	43600	43605	12
18/05/2007	14.38.00	43605	43605	43590	43590	45
18/05/2007	14.39.00	43595	43600	43595	43595	9
18/05/2007	14.40.00	43595	43595	43575	43575	48
18/05/2007	14.41.00	43575	43575	43560	43565	30
18/05/2007	14.42.00	43560	43560	43550	43555	27
18/05/2007	14.43.00	43555	43560	43555	43560	12
18/05/2007	14.44.00	43560	43560	43555	43555	6
18/05/2007	14.45.00	43550	43560	43550	43560	17
18/05/2007	14.46.00	43560	43570	43560	43570	20
18/05/2007	14.47.00	43570	43580	43570	43580	14
18/05/2007	14.48.00	43580	43580	43575	43580	7
18/05/2007	14.49.00	43575	43575	43575	43575	1
18/05/2007	14.50.00	43570	43570	43565	43565	4
18/05/2007	14.51.00	43575	43575	43575	43575	1
18/05/2007	14.52.00	43575	43575	43575	43575	6
18/05/2007	14.53.00	43580	43580	43580	43580	1
18/05/2007	14.54.00	43580	43580	43580	43580	1
18/05/2007	14.55.00	43580	43590	43580	43590	24
18/05/2007	14.56.00	43590	43595	43590	43595	10
18/05/2007	14.57.00	43600	43600	43595	43595	14
18/05/2007	14.58.00	43595	43595	43590	43590	2
18/05/2007	14.59.00	43595	43595	43585	43585	13
18/05/2007	15.00.00	43590	43600	43590	43595	35
18/05/2007	15.01.00	43600	43615	43600	43615	56
18/05/2007	15.02.00	43620	43650	43610	43615	197
18/05/2007	15.03.00	43615	43615	43600	43605	53
18/05/2007	15.04.00	43605	43610	43600	43605	20
18/05/2007	15.05.00	43610	43615	43605	43615	63
18/05/2007	15.06.00	43610	43610	43595	43595	53
18/05/2007	15.07.00	43595	43595	43590	43595	16
18/05/2007	15.08.00	43595	43595	43585	43585	32
18/05/2007	15.09.00	43580	43585	43575	43575	45
18/05/2007	15.10.00	43575	43575	43570	43575	32
18/05/2007	15.11.00	43575	43575	43575	43575	2
18/05/2007	15.12.00	43580	43580	43575	43575	2
18/05/2007	15.14.00	43575	43580	43575	43580	11
18/05/2007	15.15.00	43585	43590	43585	43590	4
18/05/2007	15.16.00	43590	43590	43590	43590	6
18/05/2007	15.17.00	43590	43595	43590	43595	10
18/05/2007	15.18.00	43600	43600	43595	43595	14
18/05/2007	15.19.00	43595	43595	43595	43595	1
18/05/2007	15.20.00	43595	43600	43595	43600	21
18/05/2007	15.21.00	43605	43605	43605	43605	3
18/05/2007	15.22.00	43600	43605	43600	43600	7
18/05/2007	15.23.00	43610	43610	43605	43605	2
18/05/2007	15.24.00	43600	43605	43600	43605	2
18/05/2007	15.25.00	43605	43610	43605	43605	13
18/05/2007	15.26.00	43600	43610	43600	43610	15
18/05/2007	15.27.00	43610	43610	43605	43605	5
18/05/2007	15.28.00	43610	43610	43595	43600	35
18/05/2007	15.29.00	43595	43595	43590	43590	8
18/05/2007	15.30.00	43595	43600	43595	43595	12
18/05/2007	15.31.00	43600	43620	43600	43620	33
18/05/2007	15.32.00	43625	43630	43620	43620	49
18/05/2007	15.33.00	43625	43635	43625	43630	44
18/05/2007	15.34.00	43630	43645	43630	43635	54
18/05/2007	15.35.00	43640	43640	43625	43625	42
18/05/2007	15.36.00	43625	43635	43625	43630	12
18/05/2007	15.37.00	43625	43630	43625	43625	12
18/05/2007	15.38.00	43625	43625	43615	43615	43
18/05/2007	15.39.00	43610	43610	43595	43605	37
18/05/2007	15.40.00	43610	43610	43600	43605	29
18/05/2007	15.41.00	43605	43610	43600	43610	27
18/05/2007	15.42.00	43605	43615	43605	43615	29
18/05/2007	15.43.00	43620	43625	43620	43620	19
18/05/2007	15.44.00	43625	43635	43625	43635	40
18/05/2007	15.45.00	43630	43630	43625	43625	30
18/05/2007	15.46.00	43625	43625	43610	43610	27
18/05/2007	15.47.00	43610	43615	43605	43610	35
18/05/2007	15.48.00	43610	43620	43610	43620	30
18/05/2007	15.49.00	43620	43620	43615	43620	26
18/05/2007	15.50.00	43620	43625	43615	43615	29
18/05/2007	15.51.00	43615	43620	43615	43620	20
18/05/2007	15.52.00	43625	43630	43620	43620	32
18/05/2007	15.53.00	43625	43630	43625	43630	20
18/05/2007	15.54.00	43630	43640	43630	43640	25
18/05/2007	15.55.00	43640	43650	43635	43645	51
18/05/2007	15.56.00	43650	43650	43640	43640	19
18/05/2007	15.57.00	43635	43645	43635	43640	19
18/05/2007	15.58.00	43640	43640	43635	43640	10
18/05/2007	15.59.00	43640	43640	43635	43640	13
18/05/2007	16.00.00	43645	43700	43645	43690	234
18/05/2007	16.01.00	43685	43690	43650	43660	63
18/05/2007	16.02.00	43655	43670	43650	43670	77
18/05/2007	16.03.00	43670	43675	43655	43660	44
18/05/2007	16.04.00	43650	43670	43645	43665	46
18/05/2007	16.05.00	43660	43670	43655	43665	27
18/05/2007	16.06.00	43665	43685	43665	43680	53
18/05/2007	16.07.00	43685	43705	43685	43705	63
18/05/2007	16.08.00	43705	43715	43695	43700	127
18/05/2007	16.09.00	43700	43710	43700	43700	37
18/05/2007	16.10.00	43730	43735	43725	43730	36
18/05/2007	16.11.00	43710	43735	43710	43730	147
18/05/2007	16.12.00	43725	43735	43725	43725	67
18/05/2007	16.13.00	43725	43740	43720	43735	76
18/05/2007	16.14.00	43735	43770	43730	43745	226
18/05/2007	16.15.00	43745	43755	43740	43750	57
18/05/2007	16.16.00	43750	43755	43725	43725	109
18/05/2007	16.17.00	43730	43740	43725	43725	31
18/05/2007	16.18.00	43730	43735	43725	43735	22
18/05/2007	16.19.00	43730	43735	43725	43730	36
18/05/2007	16.20.00	43730	43755	43730	43750	67
18/05/2007	16.21.00	43750	43760	43750	43760	38
18/05/2007	16.22.00	43760	43760	43740	43755	72
18/05/2007	16.23.00	43750	43755	43725	43735	138
18/05/2007	16.24.00	43745	43745	43735	43735	39
18/05/2007	16.25.00	43730	43745	43730	43745	32
18/05/2007	16.26.00	43750	43775	43750	43765	88
18/05/2007	16.27.00	43765	43765	43750	43755	61
18/05/2007	16.28.00	43750	43765	43750	43765	67
18/05/2007	16.29.00	43765	43765	43750	43750	29
18/05/2007	16.30.00	43755	43765	43755	43760	27
18/05/2007	16.31.00	43760	43760	43745	43750	31
18/05/2007	16.32.00	43745	43750	43740	43740	52
18/05/2007	16.33.00	43740	43740	43730	43735	47
18/05/2007	16.34.00	43735	43740	43730	43740	30
18/05/2007	16.35.00	43740	43740	43735	43740	31
18/05/2007	16.36.00	43740	43760	43740	43755	22
18/05/2007	16.37.00	43755	43760	43750	43755	48
18/05/2007	16.38.00	43755	43755	43750	43750	20
18/05/2007	16.39.00	43745	43750	43745	43745	31
18/05/2007	16.40.00	43745	43745	43735	43740	38
18/05/2007	16.41.00	43735	43740	43730	43735	35
18/05/2007	16.42.00	43735	43735	43720	43720	34
18/05/2007	16.43.00	43725	43740	43720	43720	73
18/05/2007	16.44.00	43730	43760	43730	43730	74
18/05/2007	16.45.00	43735	43750	43730	43750	36
18/05/2007	16.46.00	43750	43755	43745	43745	34
18/05/2007	16.47.00	43745	43750	43745	43750	8
18/05/2007	16.48.00	43745	43745	43735	43740	23
18/05/2007	16.49.00	43740	43740	43730	43740	16
18/05/2007	16.50.00	43745	43745	43735	43740	26
18/05/2007	16.51.00	43740	43745	43740	43740	28
18/05/2007	16.52.00	43745	43745	43735	43740	16
18/05/2007	16.53.00	43740	43745	43740	43745	16
18/05/2007	16.54.00	43745	43765	43745	43755	81
18/05/2007	16.55.00	43760	43760	43755	43755	17
18/05/2007	16.56.00	43755	43760	43755	43755	17
18/05/2007	16.57.00	43750	43750	43750	43750	7
18/05/2007	16.58.00	43750	43750	43735	43735	32
18/05/2007	16.59.00	43740	43745	43735	43735	58
18/05/2007	17.00.00	43735	43735	43725	43725	38
18/05/2007	17.01.00	43725	43735	43725	43730	20
18/05/2007	17.02.00	43740	43740	43725	43730	16
18/05/2007	17.03.00	43735	43740	43725	43735	26
18/05/2007	17.04.00	43735	43740	43725	43740	25
18/05/2007	17.05.00	43745	43745	43735	43740	23
18/05/2007	17.06.00	43740	43745	43735	43745	16
18/05/2007	17.07.00	43745	43745	43735	43745	15
18/05/2007	17.08.00	43740	43740	43735	43740	20
18/05/2007	17.09.00	43740	43755	43740	43750	45
18/05/2007	17.10.00	43750	43760	43750	43760	79
18/05/2007	17.11.00	43760	43765	43760	43765	25
18/05/2007	17.12.00	43770	43790	43770	43785	91
18/05/2007	17.13.00	43790	43805	43785	43800	90
18/05/2007	17.14.00	43800	43810	43790	43795	53
18/05/2007	17.15.00	43795	43800	43785	43790	67
18/05/2007	17.16.00	43790	43800	43790	43795	62
18/05/2007	17.17.00	43800	43800	43790	43795	51
18/05/2007	17.18.00	43785	43790	43775	43790	53
18/05/2007	17.19.00	43790	43800	43790	43790	47
18/05/2007	17.20.00	43790	43800	43785	43790	24
18/05/2007	17.21.00	43785	43790	43775	43785	88
18/05/2007	17.22.00	43785	43785	43770	43780	37
18/05/2007	17.23.00	43780	43785	43775	43780	29
18/05/2007	17.24.00	43775	43780	43765	43765	52
18/05/2007	17.25.00	43760	43760	43750	43750	48
18/05/2007	17.26.00	43745	43755	43745	43750	40
18/05/2007	17.27.00	43750	43755	43745	43755	38
18/05/2007	17.28.00	43760	43770	43760	43770	37
18/05/2007	17.29.00	43770	43770	43745	43745	97
18/05/2007	17.30.00	43750	43780	43740	43780	62
18/05/2007	17.31.00	43780	43785	43770	43775	27
18/05/2007	17.32.00	43775	43780	43760	43765	25
18/05/2007	17.33.00	43765	43765	43750	43760	19
18/05/2007	17.34.00	43755	43765	43750	43765	23
18/05/2007	17.35.00	43760	43760	43740	43740	50
18/05/2007	17.36.00	43735	43740	43730	43735	44
18/05/2007	17.37.00	43730	43750	43725	43750	60
18/05/2007	17.38.00	43740	43760	43740	43755	40
18/05/2007	17.39.00	43755	43765	43745	43760	64
21/05/2007	9.00.00	43900	43905	43825	43900	143
21/05/2007	9.01.00	43900	43905	43860	43895	129
21/05/2007	9.02.00	43890	43895	43860	43860	85
21/05/2007	9.03.00	43860	43875	43855	43855	88
21/05/2007	9.04.00	43860	43870	43845	43845	102
21/05/2007	9.05.00	43840	43855	43820	43820	88
21/05/2007	9.06.00	43820	43825	43805	43810	131
21/05/2007	9.07.00	43810	43815	43795	43795	123
21/05/2007	9.08.00	43790	43795	43750	43765	205
21/05/2007	9.09.00	43765	43765	43740	43740	77
21/05/2007	9.10.00	43740	43760	43740	43760	41
21/05/2007	9.11.00	43760	43780	43760	43765	75
21/05/2007	9.12.00	43770	43770	43750	43755	128
21/05/2007	9.13.00	43755	43770	43740	43750	67
21/05/2007	9.14.00	43735	43735	43725	43725	32
21/05/2007	9.15.00	43725	43725	43710	43720	60
21/05/2007	9.16.00	43720	43730	43715	43730	79
21/05/2007	9.17.00	43715	43720	43700	43700	101
21/05/2007	9.18.00	43700	43705	43685	43685	299
21/05/2007	9.19.00	43685	43685	43655	43655	251
21/05/2007	9.20.00	43650	43675	43650	43675	73
21/05/2007	9.21.00	43680	43710	43680	43710	69
21/05/2007	9.22.00	43715	43730	43710	43720	42
21/05/2007	9.23.00	43715	43720	43705	43720	47
21/05/2007	9.24.00	43715	43720	43705	43705	18
21/05/2007	9.25.00	43705	43715	43700	43700	24
21/05/2007	9.26.00	43705	43715	43695	43715	87
21/05/2007	9.27.00	43715	43715	43700	43700	52
21/05/2007	9.28.00	43700	43715	43700	43700	29
21/05/2007	9.29.00	43710	43710	43700	43710	5
21/05/2007	9.30.00	43700	43700	43675	43685	56
21/05/2007	9.31.00	43690	43690	43680	43680	23
21/05/2007	9.32.00	43680	43705	43680	43705	22
21/05/2007	9.33.00	43700	43720	43690	43710	63
21/05/2007	9.34.00	43710	43710	43695	43695	42
21/05/2007	9.35.00	43695	43695	43685	43690	41
21/05/2007	9.36.00	43690	43700	43685	43695	14
21/05/2007	9.37.00	43695	43710	43695	43705	23
21/05/2007	9.38.00	43705	43710	43695	43700	19
21/05/2007	9.39.00	43690	43700	43685	43685	42
21/05/2007	9.40.00	43685	43685	43655	43660	97
21/05/2007	9.41.00	43660	43690	43660	43685	76
21/05/2007	9.42.00	43685	43685	43670	43675	39
21/05/2007	9.43.00	43685	43705	43685	43705	58
21/05/2007	9.44.00	43700	43710	43700	43700	24
21/05/2007	9.45.00	43700	43710	43695	43710	9
21/05/2007	9.46.00	43715	43735	43710	43735	42
21/05/2007	9.47.00	43735	43735	43720	43720	38
21/05/2007	9.48.00	43725	43730	43725	43730	13
21/05/2007	9.49.00	43725	43760	43725	43760	56
21/05/2007	9.50.00	43760	43765	43750	43750	29
21/05/2007	9.51.00	43755	43755	43735	43750	53
21/05/2007	9.52.00	43750	43755	43740	43755	32
21/05/2007	9.53.00	43755	43755	43745	43750	6
21/05/2007	9.54.00	43750	43760	43745	43745	24
21/05/2007	9.55.00	43750	43800	43750	43790	119
21/05/2007	9.56.00	43790	43800	43780	43790	38
21/05/2007	9.57.00	43785	43805	43785	43805	43
21/05/2007	9.58.00	43805	43825	43800	43800	61
21/05/2007	9.59.00	43805	43805	43795	43795	14
21/05/2007	10.00.00	43795	43800	43780	43780	44
21/05/2007	10.01.00	43780	43780	43770	43780	14
21/05/2007	10.02.00	43780	43790	43760	43765	45
21/05/2007	10.03.00	43765	43765	43750	43760	23
21/05/2007	10.04.00	43760	43760	43750	43760	21
21/05/2007	10.05.00	43760	43775	43760	43775	58
21/05/2007	10.06.00	43770	43770	43740	43745	27
21/05/2007	10.07.00	43745	43750	43740	43750	8
21/05/2007	10.08.00	43745	43745	43725	43730	16
21/05/2007	10.09.00	43730	43730	43710	43710	28
21/05/2007	10.10.00	43705	43720	43695	43720	52
21/05/2007	10.11.00	43725	43735	43725	43735	36
21/05/2007	10.12.00	43735	43740	43700	43705	28
21/05/2007	10.13.00	43705	43710	43700	43710	19
21/05/2007	10.14.00	43715	43720	43710	43715	27
21/05/2007	10.15.00	43720	43730	43710	43730	33
21/05/2007	10.16.00	43725	43730	43720	43730	20
21/05/2007	10.17.00	43725	43740	43720	43725	34
21/05/2007	10.18.00	43720	43730	43715	43730	28
21/05/2007	10.19.00	43735	43735	43725	43725	36
21/05/2007	10.20.00	43725	43725	43705	43705	41
21/05/2007	10.21.00	43705	43710	43705	43710	7
21/05/2007	10.22.00	43705	43710	43700	43710	15
21/05/2007	10.23.00	43710	43710	43705	43710	10
21/05/2007	10.24.00	43710	43710	43705	43710	7
21/05/2007	10.25.00	43715	43715	43715	43715	17
21/05/2007	10.26.00	43710	43710	43705	43705	28
21/05/2007	10.27.00	43710	43715	43710	43715	33
21/05/2007	10.28.00	43715	43720	43705	43705	30
21/05/2007	10.29.00	43710	43710	43710	43710	10
21/05/2007	10.30.00	43705	43715	43705	43715	33
21/05/2007	10.31.00	43715	43725	43715	43725	21
21/05/2007	10.32.00	43725	43735	43725	43735	25
21/05/2007	10.33.00	43735	43740	43735	43740	15
21/05/2007	10.34.00	43745	43745	43735	43735	59
21/05/2007	10.35.00	43735	43745	43735	43740	28
21/05/2007	10.36.00	43730	43730	43725	43725	46
21/05/2007	10.37.00	43720	43730	43720	43725	29
21/05/2007	10.38.00	43725	43725	43720	43725	24
21/05/2007	10.39.00	43725	43730	43725	43730	9
21/05/2007	10.40.00	43730	43750	43730	43750	30
21/05/2007	10.41.00	43750	43760	43730	43730	43
21/05/2007	10.42.00	43730	43735	43730	43735	13
21/05/2007	10.43.00	43730	43740	43730	43740	8
21/05/2007	10.44.00	43740	43740	43735	43735	3
21/05/2007	10.45.00	43740	43745	43735	43745	12
21/05/2007	10.46.00	43740	43740	43740	43740	10
21/05/2007	10.47.00	43750	43750	43750	43750	3
21/05/2007	10.48.00	43740	43750	43740	43745	19
21/05/2007	10.49.00	43750	43750	43740	43740	10
21/05/2007	10.50.00	43740	43740	43730	43735	51
21/05/2007	10.51.00	43725	43735	43725	43730	16
21/05/2007	10.52.00	43730	43735	43725	43735	52
21/05/2007	10.53.00	43730	43735	43730	43735	30
21/05/2007	10.54.00	43735	43735	43735	43735	16
21/05/2007	10.55.00	43740	43740	43730	43735	32
21/05/2007	10.56.00	43735	43735	43735	43735	4
21/05/2007	10.57.00	43730	43735	43725	43730	10
21/05/2007	10.58.00	43725	43730	43715	43715	30
21/05/2007	10.59.00	43715	43720	43710	43720	36
21/05/2007	11.00.00	43715	43730	43715	43730	21
21/05/2007	11.01.00	43735	43735	43735	43735	8
21/05/2007	11.02.00	43735	43750	43730	43750	64
21/05/2007	11.03.00	43740	43745	43740	43740	17
21/05/2007	11.04.00	43735	43740	43735	43735	21
21/05/2007	11.05.00	43740	43745	43735	43735	28
21/05/2007	11.06.00	43740	43740	43720	43720	21
21/05/2007	11.07.00	43725	43725	43725	43725	1
21/05/2007	11.08.00	43725	43735	43725	43730	24
21/05/2007	11.09.00	43730	43730	43725	43730	6
21/05/2007	11.10.00	43730	43730	43715	43715	22
21/05/2007	11.11.00	43710	43710	43685	43690	115
21/05/2007	11.12.00	43685	43705	43675	43705	48
21/05/2007	11.13.00	43700	43710	43700	43710	5
21/05/2007	11.14.00	43710	43710	43700	43705	31
21/05/2007	11.15.00	43705	43705	43700	43700	7
21/05/2007	11.16.00	43705	43710	43700	43700	30
21/05/2007	11.17.00	43695	43695	43675	43675	27
21/05/2007	11.18.00	43675	43675	43660	43660	53
21/05/2007	11.19.00	43655	43660	43650	43660	42
21/05/2007	11.20.00	43660	43680	43660	43680	45
21/05/2007	11.21.00	43680	43685	43670	43675	29
21/05/2007	11.22.00	43675	43680	43675	43675	42
21/05/2007	11.23.00	43675	43685	43670	43670	16
21/05/2007	11.24.00	43670	43685	43670	43685	10
21/05/2007	11.25.00	43690	43690	43685	43685	13
21/05/2007	11.26.00	43685	43685	43685	43685	9
21/05/2007	11.27.00	43685	43685	43680	43680	9
21/05/2007	11.28.00	43680	43680	43680	43680	3
21/05/2007	11.29.00	43685	43685	43680	43685	13
21/05/2007	11.30.00	43675	43675	43665	43665	13
21/05/2007	11.31.00	43670	43670	43670	43670	5
21/05/2007	11.32.00	43670	43675	43670	43675	8
21/05/2007	11.33.00	43680	43680	43680	43680	2
21/05/2007	11.34.00	43685	43685	43685	43685	10
21/05/2007	11.35.00	43680	43680	43665	43665	34
21/05/2007	11.36.00	43665	43665	43650	43655	51
21/05/2007	11.37.00	43660	43660	43655	43655	19
21/05/2007	11.38.00	43655	43655	43640	43650	102
21/05/2007	11.39.00	43650	43655	43650	43650	15
21/05/2007	11.40.00	43655	43655	43640	43640	44
21/05/2007	11.41.00	43645	43650	43635	43635	48
21/05/2007	11.42.00	43640	43645	43635	43645	10
21/05/2007	11.43.00	43640	43645	43635	43635	40
21/05/2007	11.44.00	43640	43640	43635	43635	14
21/05/2007	11.45.00	43630	43635	43625	43635	76
21/05/2007	11.46.00	43640	43640	43640	43640	15
21/05/2007	11.47.00	43635	43650	43635	43650	26
21/05/2007	11.48.00	43650	43650	43645	43645	13
21/05/2007	11.49.00	43650	43650	43645	43650	10
21/05/2007	11.50.00	43645	43650	43640	43640	10
21/05/2007	11.51.00	43640	43645	43640	43640	8
21/05/2007	11.53.00	43640	43640	43630	43630	25
21/05/2007	11.54.00	43640	43640	43640	43640	15
21/05/2007	11.55.00	43640	43655	43640	43650	33
21/05/2007	11.56.00	43655	43655	43645	43645	25
21/05/2007	11.57.00	43645	43645	43640	43640	16
21/05/2007	11.58.00	43650	43650	43640	43640	12
21/05/2007	11.59.00	43640	43650	43640	43650	51
21/05/2007	12.00.00	43645	43650	43645	43645	38
21/05/2007	12.01.00	43640	43650	43640	43650	7
21/05/2007	12.02.00	43645	43645	43645	43645	3
21/05/2007	12.03.00	43640	43640	43640	43640	1
21/05/2007	12.04.00	43645	43645	43640	43640	43
21/05/2007	12.05.00	43645	43645	43645	43645	110
21/05/2007	12.06.00	43650	43650	43650	43650	9
21/05/2007	12.07.00	43650	43650	43645	43645	10
21/05/2007	12.08.00	43645	43645	43640	43640	25
21/05/2007	12.09.00	43645	43645	43640	43640	4
21/05/2007	12.10.00	43640	43640	43640	43640	6
21/05/2007	12.11.00	43640	43645	43640	43645	4
21/05/2007	12.12.00	43650	43650	43645	43645	5
21/05/2007	12.13.00	43645	43650	43645	43650	16
21/05/2007	12.14.00	43655	43665	43650	43665	55
21/05/2007	12.15.00	43660	43660	43645	43650	22
21/05/2007	12.16.00	43645	43650	43645	43650	2
21/05/2007	12.17.00	43650	43655	43650	43655	7
21/05/2007	12.18.00	43650	43650	43650	43650	3
21/05/2007	12.19.00	43650	43665	43650	43655	34
21/05/2007	12.20.00	43660	43660	43645	43650	38
21/05/2007	12.21.00	43650	43650	43645	43645	5
21/05/2007	12.22.00	43650	43665	43650	43665	13
21/05/2007	12.23.00	43665	43670	43665	43665	24
21/05/2007	12.24.00	43665	43670	43665	43670	4
21/05/2007	12.25.00	43670	43670	43665	43665	15
21/05/2007	12.26.00	43670	43680	43665	43675	29
21/05/2007	12.27.00	43675	43685	43675	43685	28
21/05/2007	12.28.00	43685	43685	43680	43685	10
21/05/2007	12.29.00	43690	43705	43680	43705	41
21/05/2007	12.30.00	43705	43705	43690	43695	27
21/05/2007	12.31.00	43695	43695	43690	43695	32
21/05/2007	12.32.00	43700	43700	43690	43695	12
21/05/2007	12.33.00	43695	43705	43690	43690	30
21/05/2007	12.34.00	43685	43685	43680	43680	23
21/05/2007	12.35.00	43675	43675	43670	43675	15
21/05/2007	12.36.00	43675	43680	43675	43680	3
21/05/2007	12.37.00	43680	43680	43680	43680	1
21/05/2007	12.38.00	43680	43680	43675	43675	3
21/05/2007	12.39.00	43675	43675	43665	43670	15
21/05/2007	12.40.00	43665	43670	43665	43670	51
21/05/2007	12.41.00	43675	43675	43665	43665	14
21/05/2007	12.42.00	43665	43665	43660	43660	6
21/05/2007	12.43.00	43670	43670	43660	43665	5
21/05/2007	12.44.00	43660	43665	43660	43665	2
21/05/2007	12.45.00	43660	43660	43660	43660	1
21/05/2007	12.46.00	43660	43660	43660	43660	1
21/05/2007	12.47.00	43670	43675	43660	43660	6
21/05/2007	12.48.00	43660	43665	43655	43660	33
21/05/2007	12.49.00	43660	43660	43655	43655	5
21/05/2007	12.50.00	43655	43655	43645	43650	25
21/05/2007	12.51.00	43650	43650	43650	43650	1
21/05/2007	12.52.00	43650	43655	43645	43645	3
21/05/2007	12.53.00	43650	43655	43650	43655	3
21/05/2007	12.54.00	43655	43660	43655	43660	8
21/05/2007	12.55.00	43660	43665	43660	43660	8
21/05/2007	12.56.00	43660	43660	43660	43660	4
21/05/2007	12.57.00	43660	43660	43660	43660	1
21/05/2007	12.58.00	43655	43655	43650	43650	8
21/05/2007	12.59.00	43650	43655	43650	43655	2
21/05/2007	13.00.00	43655	43655	43650	43650	3
21/05/2007	13.01.00	43645	43645	43645	43645	2
21/05/2007	13.02.00	43655	43655	43655	43655	3
21/05/2007	13.03.00	43655	43655	43645	43645	2
21/05/2007	13.04.00	43650	43655	43650	43655	2
21/05/2007	13.05.00	43650	43650	43645	43645	5
21/05/2007	13.06.00	43645	43645	43635	43635	21
21/05/2007	13.07.00	43640	43645	43635	43635	7
21/05/2007	13.08.00	43640	43640	43625	43635	35
21/05/2007	13.09.00	43630	43630	43620	43630	54
21/05/2007	13.10.00	43630	43630	43620	43620	115
21/05/2007	13.11.00	43620	43625	43615	43625	90
21/05/2007	13.12.00	43620	43625	43620	43625	6
21/05/2007	13.13.00	43620	43620	43620	43620	5
21/05/2007	13.14.00	43630	43645	43625	43640	46
21/05/2007	13.15.00	43640	43655	43640	43645	31
21/05/2007	13.16.00	43645	43655	43645	43655	16
21/05/2007	13.17.00	43655	43655	43650	43650	13
21/05/2007	13.18.00	43655	43660	43655	43660	6
21/05/2007	13.19.00	43660	43660	43655	43660	12
21/05/2007	13.20.00	43660	43665	43660	43660	10
21/05/2007	13.22.00	43665	43675	43665	43675	15
21/05/2007	13.23.00	43675	43680	43675	43675	8
21/05/2007	13.24.00	43675	43685	43675	43685	7
21/05/2007	13.25.00	43685	43690	43685	43685	8
21/05/2007	13.26.00	43685	43685	43680	43680	11
21/05/2007	13.27.00	43675	43685	43670	43675	8
21/05/2007	13.28.00	43685	43690	43685	43690	8
21/05/2007	13.29.00	43690	43695	43690	43690	18
21/05/2007	13.30.00	43685	43690	43685	43690	23
21/05/2007	13.31.00	43690	43695	43690	43695	12
21/05/2007	13.33.00	43690	43690	43690	43690	2
21/05/2007	13.34.00	43690	43690	43685	43685	14
21/05/2007	13.35.00	43685	43690	43685	43690	7
21/05/2007	13.36.00	43690	43690	43685	43685	6
21/05/2007	13.37.00	43685	43685	43680	43680	3
21/05/2007	13.38.00	43680	43680	43680	43680	6
21/05/2007	13.39.00	43680	43680	43675	43675	6
21/05/2007	13.40.00	43675	43675	43675	43675	1
21/05/2007	13.41.00	43675	43675	43675	43675	7
21/05/2007	13.42.00	43675	43675	43675	43675	1
21/05/2007	13.43.00	43675	43675	43675	43675	1
21/05/2007	13.44.00	43680	43685	43680	43685	14
21/05/2007	13.45.00	43680	43685	43680	43685	8
21/05/2007	13.46.00	43680	43700	43680	43700	26
21/05/2007	13.47.00	43695	43705	43690	43700	49
21/05/2007	13.48.00	43700	43705	43700	43700	8
21/05/2007	13.49.00	43700	43700	43700	43700	2
21/05/2007	13.50.00	43700	43700	43700	43700	2
21/05/2007	13.51.00	43700	43705	43700	43705	6
21/05/2007	13.52.00	43705	43705	43700	43700	21
21/05/2007	13.53.00	43700	43700	43690	43700	19
21/05/2007	13.54.00	43700	43705	43695	43695	14
21/05/2007	13.55.00	43695	43700	43695	43700	4
21/05/2007	13.56.00	43700	43705	43700	43705	10
21/05/2007	13.57.00	43710	43725	43700	43705	102
21/05/2007	13.58.00	43705	43705	43705	43705	1
21/05/2007	13.59.00	43700	43705	43700	43700	10
21/05/2007	14.00.00	43700	43710	43695	43710	27
21/05/2007	14.01.00	43710	43725	43710	43725	41
21/05/2007	14.02.00	43725	43745	43725	43745	40
21/05/2007	14.03.00	43740	43745	43730	43735	52
21/05/2007	14.04.00	43740	43740	43730	43730	19
21/05/2007	14.05.00	43735	43735	43730	43735	11
21/05/2007	14.06.00	43740	43740	43735	43740	9
21/05/2007	14.07.00	43745	43760	43745	43760	59
21/05/2007	14.08.00	43760	43770	43755	43765	88
21/05/2007	14.09.00	43765	43770	43760	43765	12
21/05/2007	14.10.00	43760	43760	43755	43755	48
21/05/2007	14.11.00	43755	43760	43755	43760	20
21/05/2007	14.12.00	43755	43760	43755	43760	29
21/05/2007	14.13.00	43755	43760	43755	43760	11
21/05/2007	14.14.00	43755	43765	43755	43755	30
21/05/2007	14.15.00	43750	43765	43750	43765	11
21/05/2007	14.16.00	43765	43770	43760	43760	21
21/05/2007	14.17.00	43760	43760	43755	43755	9
21/05/2007	14.18.00	43755	43755	43755	43755	7
21/05/2007	14.19.00	43755	43755	43755	43755	12
21/05/2007	14.20.00	43750	43750	43745	43750	32
21/05/2007	14.21.00	43745	43760	43745	43760	17
21/05/2007	14.22.00	43760	43760	43745	43750	13
21/05/2007	14.23.00	43745	43745	43745	43745	11
21/05/2007	14.24.00	43745	43745	43745	43745	4
21/05/2007	14.25.00	43745	43750	43745	43745	4
21/05/2007	14.26.00	43740	43745	43740	43745	19
21/05/2007	14.27.00	43745	43745	43740	43740	22
21/05/2007	14.28.00	43740	43740	43735	43740	25
21/05/2007	14.29.00	43730	43730	43730	43730	18
21/05/2007	14.30.00	43730	43730	43725	43725	7
21/05/2007	14.31.00	43725	43730	43725	43725	19
21/05/2007	14.32.00	43720	43720	43720	43720	9
21/05/2007	14.33.00	43720	43730	43720	43730	24
21/05/2007	14.34.00	43730	43730	43730	43730	4
21/05/2007	14.35.00	43725	43725	43725	43725	1
21/05/2007	14.36.00	43730	43730	43720	43720	4
21/05/2007	14.37.00	43725	43725	43725	43725	2
21/05/2007	14.38.00	43725	43725	43715	43715	30
21/05/2007	14.39.00	43720	43720	43720	43720	8
21/05/2007	14.40.00	43720	43725	43720	43725	19
21/05/2007	14.41.00	43725	43725	43725	43725	4
21/05/2007	14.42.00	43730	43735	43725	43725	15
21/05/2007	14.43.00	43730	43730	43730	43730	3
21/05/2007	14.44.00	43730	43745	43730	43745	15
21/05/2007	14.45.00	43740	43740	43730	43730	13
21/05/2007	14.46.00	43730	43730	43725	43725	6
21/05/2007	14.47.00	43730	43745	43730	43745	20
21/05/2007	14.48.00	43745	43745	43740	43745	5
21/05/2007	14.49.00	43745	43745	43745	43745	7
21/05/2007	14.50.00	43745	43745	43740	43740	19
21/05/2007	14.51.00	43745	43745	43740	43740	15
21/05/2007	14.52.00	43740	43740	43735	43735	11
21/05/2007	14.53.00	43735	43735	43730	43730	2
21/05/2007	14.54.00	43735	43735	43730	43730	29
21/05/2007	14.55.00	43730	43730	43715	43715	35
21/05/2007	14.56.00	43715	43720	43715	43715	12
21/05/2007	14.57.00	43715	43715	43700	43705	40
21/05/2007	14.58.00	43700	43710	43700	43700	16
21/05/2007	14.59.00	43700	43710	43700	43700	6
21/05/2007	15.00.00	43700	43700	43695	43700	11
21/05/2007	15.01.00	43695	43695	43695	43695	5
21/05/2007	15.02.00	43690	43695	43680	43685	25
21/05/2007	15.03.00	43680	43680	43680	43680	15
21/05/2007	15.04.00	43685	43685	43680	43685	7
21/05/2007	15.05.00	43680	43685	43675	43685	8
21/05/2007	15.06.00	43690	43695	43690	43690	9
21/05/2007	15.07.00	43690	43690	43675	43680	33
21/05/2007	15.08.00	43680	43685	43670	43675	51
21/05/2007	15.09.00	43675	43680	43665	43675	13
21/05/2007	15.10.00	43670	43675	43670	43675	5
21/05/2007	15.11.00	43680	43680	43680	43680	1
21/05/2007	15.12.00	43675	43675	43670	43670	6
21/05/2007	15.13.00	43675	43675	43670	43675	6
21/05/2007	15.14.00	43680	43695	43680	43690	11
21/05/2007	15.15.00	43690	43690	43690	43690	1
21/05/2007	15.16.00	43690	43690	43690	43690	7
21/05/2007	15.17.00	43685	43690	43685	43690	9
21/05/2007	15.18.00	43690	43690	43690	43690	1
21/05/2007	15.19.00	43695	43705	43695	43700	32
21/05/2007	15.20.00	43700	43700	43695	43695	9
21/05/2007	15.21.00	43690	43695	43690	43690	6
21/05/2007	15.23.00	43695	43700	43690	43700	6
21/05/2007	15.24.00	43695	43695	43695	43695	1
21/05/2007	15.26.00	43695	43695	43695	43695	1
21/05/2007	15.27.00	43700	43700	43700	43700	1
21/05/2007	15.28.00	43705	43715	43705	43715	24
21/05/2007	15.29.00	43710	43720	43710	43720	15
21/05/2007	15.30.00	43720	43720	43705	43715	16
21/05/2007	15.31.00	43715	43730	43715	43725	55
21/05/2007	15.32.00	43725	43725	43715	43715	18
21/05/2007	15.33.00	43710	43715	43700	43710	27
21/05/2007	15.34.00	43710	43720	43710	43710	21
21/05/2007	15.35.00	43715	43720	43705	43705	45
21/05/2007	15.36.00	43705	43715	43705	43705	805
21/05/2007	15.37.00	43705	43720	43700	43720	23
21/05/2007	15.38.00	43725	43730	43725	43725	48
21/05/2007	15.39.00	43725	43725	43715	43720	33
21/05/2007	15.40.00	43720	43720	43715	43715	22
21/05/2007	15.41.00	43715	43720	43715	43720	7
21/05/2007	15.42.00	43725	43735	43725	43735	45
21/05/2007	15.43.00	43735	43735	43730	43735	18
21/05/2007	15.44.00	43740	43740	43725	43730	55
21/05/2007	15.45.00	43735	43740	43730	43730	19
21/05/2007	15.46.00	43730	43735	43725	43725	23
21/05/2007	15.47.00	43725	43730	43710	43715	38
21/05/2007	15.48.00	43715	43720	43710	43715	11
21/05/2007	15.49.00	43715	43715	43710	43715	18
21/05/2007	15.50.00	43715	43715	43695	43695	34
21/05/2007	15.51.00	43695	43700	43685	43695	45
21/05/2007	15.52.00	43700	43700	43690	43695	12
21/05/2007	15.53.00	43695	43695	43675	43685	59
21/05/2007	15.54.00	43680	43700	43680	43700	22
21/05/2007	15.55.00	43705	43705	43695	43695	35
21/05/2007	15.56.00	43695	43700	43690	43690	14
21/05/2007	15.57.00	43695	43700	43695	43700	10
21/05/2007	15.58.00	43705	43705	43685	43690	21
21/05/2007	15.59.00	43690	43695	43685	43695	8
21/05/2007	16.00.00	43690	43720	43690	43720	47
21/05/2007	16.01.00	43715	43725	43710	43720	47
21/05/2007	16.02.00	43720	43725	43720	43725	12
21/05/2007	16.03.00	43720	43735	43720	43730	24
21/05/2007	16.04.00	43735	43745	43735	43740	42
21/05/2007	16.05.00	43740	43745	43730	43730	37
21/05/2007	16.06.00	43730	43740	43720	43730	35
21/05/2007	16.07.00	43730	43740	43730	43740	17
21/05/2007	16.08.00	43740	43740	43730	43735	35
21/05/2007	16.09.00	43725	43735	43720	43730	20
21/05/2007	16.10.00	43730	43745	43730	43740	59
21/05/2007	16.11.00	43740	43740	43720	43720	32
21/05/2007	16.12.00	43720	43720	43705	43705	27
21/05/2007	16.13.00	43705	43715	43705	43715	9
21/05/2007	16.14.00	43710	43710	43695	43695	22
21/05/2007	16.15.00	43695	43710	43695	43705	36
21/05/2007	16.16.00	43705	43705	43690	43690	24
21/05/2007	16.17.00	43690	43695	43680	43695	49
21/05/2007	16.18.00	43695	43695	43690	43690	7
21/05/2007	16.19.00	43685	43685	43680	43685	20
21/05/2007	16.20.00	43685	43685	43685	43685	5
21/05/2007	16.21.00	43680	43695	43680	43690	21
21/05/2007	16.22.00	43695	43705	43695	43705	52
21/05/2007	16.23.00	43700	43700	43700	43700	5
21/05/2007	16.24.00	43700	43700	43685	43685	10
21/05/2007	16.25.00	43685	43685	43675	43675	7
21/05/2007	16.26.00	43675	43675	43665	43675	28
21/05/2007	16.27.00	43670	43675	43665	43670	22
21/05/2007	16.28.00	43665	43675	43665	43675	19
21/05/2007	16.29.00	43675	43675	43670	43675	30
21/05/2007	16.30.00	43675	43675	43660	43665	31
21/05/2007	16.31.00	43665	43690	43665	43690	39
21/05/2007	16.32.00	43685	43690	43680	43680	25
21/05/2007	16.33.00	43685	43685	43680	43685	8
21/05/2007	16.34.00	43675	43675	43670	43670	15
21/05/2007	16.36.00	43670	43685	43665	43675	21
21/05/2007	16.37.00	43680	43685	43680	43685	17
21/05/2007	16.38.00	43685	43700	43685	43690	45
21/05/2007	16.39.00	43690	43695	43670	43675	41
21/05/2007	16.40.00	43680	43680	43680	43680	1
21/05/2007	16.41.00	43670	43680	43665	43675	74
21/05/2007	16.42.00	43675	43675	43665	43665	23
21/05/2007	16.43.00	43660	43675	43650	43665	75
21/05/2007	16.44.00	43665	43670	43660	43660	84
21/05/2007	16.45.00	43660	43670	43645	43645	76
21/05/2007	16.46.00	43650	43660	43650	43660	35
21/05/2007	16.47.00	43650	43665	43650	43660	12
21/05/2007	16.48.00	43655	43665	43650	43665	36
21/05/2007	16.49.00	43665	43675	43665	43675	23
21/05/2007	16.50.00	43675	43680	43675	43675	24
21/05/2007	16.51.00	43680	43700	43680	43685	56
21/05/2007	16.52.00	43690	43705	43690	43700	57
21/05/2007	16.53.00	43700	43700	43690	43695	39
21/05/2007	16.54.00	43700	43705	43700	43700	22
21/05/2007	16.55.00	43700	43700	43685	43685	40
21/05/2007	16.56.00	43690	43700	43690	43690	33
21/05/2007	16.57.00	43690	43695	43690	43695	25
21/05/2007	16.58.00	43695	43700	43695	43700	32
21/05/2007	16.59.00	43695	43705	43695	43700	50
21/05/2007	17.00.00	43700	43705	43690	43690	46
21/05/2007	17.01.00	43690	43690	43680	43690	53
21/05/2007	17.02.00	43680	43685	43670	43675	31
21/05/2007	17.03.00	43670	43675	43665	43670	51
21/05/2007	17.04.00	43675	43675	43670	43675	22
21/05/2007	17.05.00	43670	43675	43665	43665	30
21/05/2007	17.06.00	43665	43670	43665	43665	20
21/05/2007	17.07.00	43670	43680	43670	43670	53
21/05/2007	17.08.00	43670	43675	43670	43670	13
21/05/2007	17.09.00	43665	43670	43665	43670	17
21/05/2007	17.10.00	43670	43680	43670	43680	41
21/05/2007	17.11.00	43680	43680	43670	43670	25
21/05/2007	17.12.00	43675	43675	43660	43660	29
21/05/2007	17.13.00	43660	43660	43645	43655	121
21/05/2007	17.14.00	43650	43655	43635	43635	86
21/05/2007	17.15.00	43640	43650	43635	43645	66
21/05/2007	17.16.00	43645	43650	43635	43640	38
21/05/2007	17.17.00	43635	43645	43630	43635	90
21/05/2007	17.18.00	43645	43650	43640	43650	34
21/05/2007	17.19.00	43645	43645	43630	43640	29
21/05/2007	17.20.00	43640	43645	43640	43645	30
21/05/2007	17.21.00	43640	43645	43640	43640	69
21/05/2007	17.22.00	43640	43650	43640	43645	79
21/05/2007	17.23.00	43645	43660	43640	43655	79
21/05/2007	17.24.00	43660	43675	43655	43670	49
21/05/2007	17.25.00	43665	43675	43660	43665	62
21/05/2007	17.26.00	43665	43670	43655	43670	92
21/05/2007	17.27.00	43665	43665	43640	43645	76
21/05/2007	17.28.00	43645	43645	43625	43625	116
21/05/2007	17.29.00	43620	43635	43620	43625	98
21/05/2007	17.30.00	43625	43640	43620	43625	38
21/05/2007	17.31.00	43620	43620	43615	43620	27
21/05/2007	17.32.00	43620	43625	43620	43625	12
21/05/2007	17.33.00	43625	43625	43620	43625	15
21/05/2007	17.34.00	43625	43625	43620	43625	14
21/05/2007	17.35.00	43625	43625	43615	43615	31
21/05/2007	17.36.00	43620	43620	43615	43615	12
21/05/2007	17.37.00	43610	43620	43610	43610	33
21/05/2007	17.38.00	43615	43615	43605	43615	45
21/05/2007	17.39.00	43615	43625	43610	43625	47
22/05/2007	9.00.00	43685	43735	43685	43685	93
22/05/2007	9.01.00	43690	43690	43675	43680	84
22/05/2007	9.02.00	43675	43680	43670	43675	129
22/05/2007	9.03.00	43675	43680	43660	43670	58
22/05/2007	9.04.00	43675	43675	43660	43670	20
22/05/2007	9.05.00	43675	43720	43670	43715	97
22/05/2007	9.06.00	43705	43730	43705	43725	71
22/05/2007	9.07.00	43725	43730	43705	43705	47
22/05/2007	9.08.00	43710	43715	43700	43700	61
22/05/2007	9.09.00	43700	43700	43690	43695	51
22/05/2007	9.10.00	43695	43700	43685	43700	63
22/05/2007	9.11.00	43705	43710	43700	43700	71
22/05/2007	9.12.00	43700	43715	43700	43710	55
22/05/2007	9.13.00	43715	43720	43710	43715	16
22/05/2007	9.14.00	43715	43715	43705	43705	28
22/05/2007	9.15.00	43700	43705	43695	43705	14
22/05/2007	9.16.00	43705	43720	43695	43700	56
22/05/2007	9.17.00	43700	43700	43685	43695	47
22/05/2007	9.18.00	43700	43705	43690	43690	63
22/05/2007	9.19.00	43685	43685	43670	43680	71
22/05/2007	9.20.00	43675	43675	43665	43665	26
22/05/2007	9.21.00	43670	43690	43670	43690	41
22/05/2007	9.22.00	43690	43690	43670	43675	38
22/05/2007	9.23.00	43675	43680	43665	43665	17
22/05/2007	9.24.00	43665	43690	43665	43690	43
22/05/2007	9.25.00	43685	43705	43685	43685	57
22/05/2007	9.26.00	43690	43690	43655	43660	66
22/05/2007	9.27.00	43665	43670	43655	43655	46
22/05/2007	9.28.00	43660	43670	43655	43660	38
22/05/2007	9.29.00	43660	43665	43640	43640	59
22/05/2007	9.30.00	43640	43650	43630	43630	41
22/05/2007	9.31.00	43625	43635	43620	43620	28
22/05/2007	9.32.00	43625	43630	43610	43630	36
22/05/2007	9.33.00	43630	43630	43610	43625	73
22/05/2007	9.34.00	43625	43630	43615	43625	86
22/05/2007	9.35.00	43625	43630	43595	43600	114
22/05/2007	9.36.00	43605	43610	43600	43600	42
22/05/2007	9.37.00	43600	43615	43600	43610	43
22/05/2007	9.38.00	43610	43620	43605	43615	46
22/05/2007	9.39.00	43615	43630	43610	43610	70
22/05/2007	9.40.00	43610	43610	43585	43600	109
22/05/2007	9.41.00	43605	43610	43595	43610	32
22/05/2007	9.42.00	43605	43605	43595	43595	10
22/05/2007	9.43.00	43590	43590	43580	43580	35
22/05/2007	9.44.00	43580	43580	43535	43535	135
22/05/2007	9.45.00	43540	43540	43480	43505	232
22/05/2007	9.46.00	43505	43560	43505	43545	159
22/05/2007	9.47.00	43535	43545	43530	43540	35
22/05/2007	9.48.00	43540	43565	43540	43560	87
22/05/2007	9.49.00	43560	43585	43555	43570	123
22/05/2007	9.50.00	43585	43595	43550	43555	98
22/05/2007	9.51.00	43555	43570	43545	43570	82
22/05/2007	9.52.00	43575	43580	43565	43575	40
22/05/2007	9.53.00	43575	43580	43570	43570	32
22/05/2007	9.54.00	43575	43575	43570	43575	24
22/05/2007	9.55.00	43580	43580	43570	43580	49
22/05/2007	9.56.00	43575	43590	43575	43590	39
22/05/2007	9.57.00	43595	43625	43595	43610	76
22/05/2007	9.58.00	43600	43620	43600	43620	59
22/05/2007	9.59.00	43620	43620	43600	43615	64
22/05/2007	10.00.00	43615	43625	43615	43620	71
22/05/2007	10.01.00	43615	43640	43610	43635	87
22/05/2007	10.02.00	43635	43635	43625	43635	33
22/05/2007	10.03.00	43630	43640	43630	43635	31
22/05/2007	10.04.00	43635	43645	43625	43630	41
22/05/2007	10.05.00	43630	43645	43625	43625	28
22/05/2007	10.06.00	43625	43625	43600	43600	54
22/05/2007	10.07.00	43600	43605	43595	43595	25
22/05/2007	10.08.00	43590	43590	43570	43570	68
22/05/2007	10.09.00	43570	43595	43565	43595	81
22/05/2007	10.10.00	43600	43600	43590	43600	24
22/05/2007	10.11.00	43600	43605	43600	43600	13
22/05/2007	10.12.00	43600	43600	43600	43600	5
22/05/2007	10.13.00	43595	43595	43575	43575	44
22/05/2007	10.14.00	43575	43580	43575	43575	5
22/05/2007	10.15.00	43585	43590	43580	43590	10
22/05/2007	10.16.00	43590	43590	43585	43585	4
22/05/2007	10.17.00	43585	43600	43585	43600	23
22/05/2007	10.18.00	43600	43615	43600	43615	32
22/05/2007	10.19.00	43620	43640	43620	43635	81
22/05/2007	10.20.00	43635	43645	43635	43635	19
22/05/2007	10.21.00	43635	43640	43630	43630	12
22/05/2007	10.22.00	43630	43630	43620	43620	26
22/05/2007	10.23.00	43625	43625	43620	43620	4
22/05/2007	10.24.00	43620	43630	43620	43625	28
22/05/2007	10.25.00	43625	43645	43625	43640	34
22/05/2007	10.26.00	43640	43640	43620	43630	59
22/05/2007	10.27.00	43620	43640	43620	43640	13
22/05/2007	10.28.00	43640	43640	43625	43625	36
22/05/2007	10.29.00	43625	43630	43615	43625	51
22/05/2007	10.30.00	43625	43625	43620	43625	9
22/05/2007	10.31.00	43630	43635	43620	43620	48
22/05/2007	10.32.00	43620	43635	43620	43635	30
22/05/2007	10.33.00	43630	43655	43630	43650	38
22/05/2007	10.34.00	43650	43650	43630	43630	53
22/05/2007	10.35.00	43635	43635	43630	43635	9
22/05/2007	10.36.00	43640	43645	43640	43645	9
22/05/2007	10.37.00	43645	43645	43640	43640	28
22/05/2007	10.38.00	43635	43635	43630	43630	25
22/05/2007	10.39.00	43635	43635	43620	43620	27
22/05/2007	10.40.00	43620	43635	43620	43630	8
22/05/2007	10.41.00	43630	43635	43630	43635	26
22/05/2007	10.42.00	43635	43640	43635	43640	9
22/05/2007	10.43.00	43640	43650	43640	43645	37
22/05/2007	10.44.00	43650	43655	43645	43645	15
22/05/2007	10.45.00	43645	43645	43640	43640	18
22/05/2007	10.46.00	43640	43645	43640	43645	11
22/05/2007	10.47.00	43640	43640	43640	43640	1
22/05/2007	10.48.00	43640	43640	43630	43635	25
22/05/2007	10.49.00	43635	43645	43635	43640	15
22/05/2007	10.50.00	43645	43650	43645	43645	33
22/05/2007	10.51.00	43645	43655	43645	43650	60
22/05/2007	10.52.00	43645	43645	43640	43640	7
22/05/2007	10.53.00	43640	43650	43640	43650	23
22/05/2007	10.54.00	43650	43675	43650	43675	65
22/05/2007	10.55.00	43675	43680	43670	43675	27
22/05/2007	10.56.00	43680	43690	43670	43680	62
22/05/2007	10.57.00	43685	43690	43680	43690	15
22/05/2007	10.58.00	43690	43690	43685	43690	15
22/05/2007	10.59.00	43695	43695	43685	43690	19
22/05/2007	11.00.00	43690	43735	43675	43730	191
22/05/2007	11.01.00	43725	43725	43700	43700	129
22/05/2007	11.02.00	43700	43705	43690	43690	64
22/05/2007	11.03.00	43690	43710	43685	43710	76
22/05/2007	11.04.00	43700	43705	43685	43685	32
22/05/2007	11.05.00	43690	43690	43670	43675	81
22/05/2007	11.06.00	43675	43685	43675	43680	22
22/05/2007	11.07.00	43680	43690	43675	43680	46
22/05/2007	11.08.00	43685	43685	43670	43675	58
22/05/2007	11.09.00	43670	43675	43660	43665	48
22/05/2007	11.10.00	43660	43675	43660	43675	22
22/05/2007	11.11.00	43670	43670	43670	43670	7
22/05/2007	11.12.00	43670	43690	43670	43685	50
22/05/2007	11.13.00	43685	43685	43665	43665	21
22/05/2007	11.14.00	43670	43685	43670	43680	31
22/05/2007	11.15.00	43685	43705	43685	43705	90
22/05/2007	11.16.00	43705	43705	43700	43700	24
22/05/2007	11.17.00	43700	43700	43685	43695	27
22/05/2007	11.18.00	43695	43700	43695	43700	16
22/05/2007	11.19.00	43695	43695	43685	43685	25
22/05/2007	11.20.00	43685	43690	43680	43690	22
22/05/2007	11.21.00	43690	43690	43690	43690	3
22/05/2007	11.22.00	43690	43690	43680	43685	32
22/05/2007	11.23.00	43680	43685	43680	43685	2
22/05/2007	11.24.00	43680	43680	43670	43675	37
22/05/2007	11.25.00	43675	43685	43675	43680	15
22/05/2007	11.26.00	43680	43695	43680	43695	39
22/05/2007	11.27.00	43695	43695	43685	43685	8
22/05/2007	11.28.00	43685	43690	43685	43690	4
22/05/2007	11.29.00	43685	43690	43685	43685	8
22/05/2007	11.30.00	43685	43695	43685	43690	16
22/05/2007	11.31.00	43690	43690	43690	43690	5
22/05/2007	11.32.00	43685	43700	43685	43700	41
22/05/2007	11.33.00	43695	43695	43675	43680	33
22/05/2007	11.34.00	43680	43685	43670	43685	23
22/05/2007	11.35.00	43685	43685	43680	43680	8
22/05/2007	11.36.00	43680	43680	43680	43680	20
22/05/2007	11.37.00	43685	43690	43680	43690	20
22/05/2007	11.38.00	43685	43685	43685	43685	8
22/05/2007	11.39.00	43685	43695	43685	43695	21
22/05/2007	11.40.00	43695	43700	43690	43690	21
22/05/2007	11.41.00	43690	43695	43690	43690	49
22/05/2007	11.42.00	43690	43690	43680	43685	21
22/05/2007	11.44.00	43680	43680	43670	43670	38
22/05/2007	11.45.00	43670	43670	43660	43665	60
22/05/2007	11.46.00	43665	43670	43665	43670	18
22/05/2007	11.47.00	43670	43675	43670	43675	13
22/05/2007	11.48.00	43670	43670	43670	43670	5
22/05/2007	11.49.00	43675	43685	43675	43685	25
22/05/2007	11.50.00	43685	43685	43680	43685	19
22/05/2007	11.51.00	43690	43690	43685	43685	19
22/05/2007	11.52.00	43680	43680	43675	43675	9
22/05/2007	11.53.00	43675	43675	43670	43670	9
22/05/2007	11.54.00	43665	43665	43650	43650	38
22/05/2007	11.55.00	43655	43660	43655	43655	7
22/05/2007	11.56.00	43655	43655	43645	43650	21
22/05/2007	11.57.00	43645	43650	43645	43650	5
22/05/2007	11.58.00	43645	43645	43645	43645	3
22/05/2007	11.59.00	43645	43650	43645	43650	7
22/05/2007	12.00.00	43650	43660	43650	43660	8
22/05/2007	12.01.00	43655	43665	43655	43660	18
22/05/2007	12.02.00	43655	43660	43655	43660	11
22/05/2007	12.03.00	43665	43675	43665	43665	43
22/05/2007	12.04.00	43670	43670	43665	43665	9
22/05/2007	12.05.00	43660	43680	43660	43670	26
22/05/2007	12.06.00	43675	43675	43670	43670	8
22/05/2007	12.07.00	43670	43670	43660	43665	21
22/05/2007	12.08.00	43660	43660	43660	43660	16
22/05/2007	12.09.00	43660	43665	43660	43665	15
22/05/2007	12.10.00	43665	43665	43660	43660	12
22/05/2007	12.11.00	43670	43670	43665	43670	9
22/05/2007	12.12.00	43670	43670	43665	43665	4
22/05/2007	12.13.00	43665	43665	43665	43665	4
22/05/2007	12.14.00	43660	43665	43660	43665	8
22/05/2007	12.15.00	43670	43670	43670	43670	8
22/05/2007	12.16.00	43665	43670	43665	43670	15
22/05/2007	12.17.00	43675	43680	43675	43680	36
22/05/2007	12.18.00	43680	43685	43680	43685	40
22/05/2007	12.19.00	43680	43685	43680	43685	12
22/05/2007	12.20.00	43685	43685	43675	43680	18
22/05/2007	12.21.00	43675	43675	43670	43675	9
22/05/2007	12.22.00	43680	43680	43675	43675	8
22/05/2007	12.23.00	43675	43675	43670	43670	5
22/05/2007	12.24.00	43670	43670	43670	43670	4
22/05/2007	12.25.00	43670	43670	43655	43660	28
22/05/2007	12.26.00	43655	43655	43650	43655	10
22/05/2007	12.27.00	43655	43660	43655	43660	6
22/05/2007	12.28.00	43665	43670	43665	43665	12
22/05/2007	12.29.00	43665	43665	43665	43665	1
22/05/2007	12.30.00	43665	43665	43660	43660	8
22/05/2007	12.31.00	43655	43655	43650	43650	4
22/05/2007	12.32.00	43650	43650	43640	43645	32
22/05/2007	12.33.00	43645	43645	43635	43640	6
22/05/2007	12.34.00	43640	43645	43640	43645	8
22/05/2007	12.35.00	43645	43645	43645	43645	3
22/05/2007	12.36.00	43645	43645	43645	43645	1
22/05/2007	12.37.00	43645	43645	43645	43645	2
22/05/2007	12.38.00	43645	43645	43645	43645	1
22/05/2007	12.39.00	43650	43650	43650	43650	3
22/05/2007	12.40.00	43650	43650	43650	43650	2
22/05/2007	12.41.00	43650	43650	43650	43650	6
22/05/2007	12.42.00	43645	43645	43645	43645	10
22/05/2007	12.43.00	43640	43640	43630	43630	30
22/05/2007	12.44.00	43630	43635	43630	43635	8
22/05/2007	12.45.00	43635	43640	43635	43635	8
22/05/2007	12.46.00	43630	43630	43630	43630	4
22/05/2007	12.47.00	43630	43635	43625	43635	15
22/05/2007	12.48.00	43635	43635	43635	43635	2
22/05/2007	12.49.00	43630	43630	43630	43630	2
22/05/2007	12.50.00	43630	43630	43620	43620	18
22/05/2007	12.52.00	43630	43630	43625	43625	2
22/05/2007	12.53.00	43625	43640	43625	43640	35
22/05/2007	12.54.00	43640	43645	43640	43640	22
22/05/2007	12.56.00	43640	43640	43640	43640	3
22/05/2007	12.58.00	43640	43640	43640	43640	4
22/05/2007	12.59.00	43635	43640	43630	43630	8
22/05/2007	13.00.00	43635	43640	43635	43635	14
22/05/2007	13.01.00	43635	43635	43635	43635	4
22/05/2007	13.02.00	43630	43635	43625	43635	17
22/05/2007	13.03.00	43630	43630	43630	43630	501
22/05/2007	13.05.00	43630	43630	43625	43625	7
22/05/2007	13.06.00	43620	43620	43620	43620	10
22/05/2007	13.07.00	43620	43620	43620	43620	2
22/05/2007	13.08.00	43620	43625	43620	43625	4
22/05/2007	13.09.00	43625	43625	43625	43625	7
22/05/2007	13.10.00	43625	43630	43625	43630	7
22/05/2007	13.11.00	43625	43630	43615	43615	22
22/05/2007	13.12.00	43620	43620	43615	43615	2
22/05/2007	13.13.00	43620	43620	43620	43620	2
22/05/2007	13.14.00	43620	43620	43620	43620	3
22/05/2007	13.15.00	43625	43630	43625	43630	6
22/05/2007	13.16.00	43630	43635	43630	43630	27
22/05/2007	13.17.00	43635	43635	43630	43630	5
22/05/2007	13.18.00	43630	43630	43630	43630	1
22/05/2007	13.19.00	43630	43635	43630	43635	2
22/05/2007	13.20.00	43635	43635	43635	43635	5
22/05/2007	13.21.00	43635	43640	43635	43640	10
22/05/2007	13.22.00	43635	43640	43635	43640	3
22/05/2007	13.23.00	43640	43640	43630	43635	11
22/05/2007	13.24.00	43630	43635	43630	43635	6
22/05/2007	13.25.00	43630	43630	43630	43630	2
22/05/2007	13.26.00	43630	43635	43630	43635	4
22/05/2007	13.27.00	43635	43640	43635	43640	2
22/05/2007	13.28.00	43635	43645	43635	43645	4
22/05/2007	13.29.00	43640	43640	43640	43640	3
22/05/2007	13.30.00	43640	43640	43630	43640	7
22/05/2007	13.31.00	43640	43650	43640	43645	18
22/05/2007	13.32.00	43640	43640	43640	43640	1
22/05/2007	13.33.00	43640	43640	43640	43640	7
22/05/2007	13.34.00	43640	43650	43640	43650	11
22/05/2007	13.35.00	43650	43650	43650	43650	3
22/05/2007	13.36.00	43655	43655	43650	43650	6
22/05/2007	13.37.00	43650	43650	43650	43650	1
22/05/2007	13.38.00	43650	43650	43650	43650	1
22/05/2007	13.40.00	43655	43655	43655	43655	2
22/05/2007	13.41.00	43655	43655	43650	43650	8
22/05/2007	13.42.00	43645	43660	43645	43660	23
22/05/2007	13.43.00	43660	43670	43660	43665	15
22/05/2007	13.44.00	43670	43670	43660	43665	13
22/05/2007	13.45.00	43665	43685	43665	43680	110
22/05/2007	13.46.00	43665	43670	43665	43670	5
22/05/2007	13.47.00	43670	43670	43670	43670	1
22/05/2007	13.48.00	43675	43675	43670	43675	22
22/05/2007	13.49.00	43675	43675	43670	43670	7
22/05/2007	13.50.00	43670	43680	43670	43680	17
22/05/2007	13.51.00	43680	43685	43675	43675	9
22/05/2007	13.52.00	43675	43680	43670	43680	27
22/05/2007	13.53.00	43675	43675	43675	43675	1
22/05/2007	13.54.00	43680	43680	43680	43680	5
22/05/2007	13.55.00	43680	43685	43680	43685	6
22/05/2007	13.56.00	43685	43685	43680	43680	4
22/05/2007	13.57.00	43675	43675	43675	43675	2
22/05/2007	13.58.00	43680	43680	43680	43680	2
22/05/2007	13.59.00	43685	43685	43680	43680	2
22/05/2007	14.00.00	43685	43685	43680	43680	7
22/05/2007	14.01.00	43680	43680	43675	43680	8
22/05/2007	14.03.00	43675	43675	43675	43675	3
22/05/2007	14.04.00	43675	43675	43675	43675	1
22/05/2007	14.05.00	43675	43675	43675	43675	10
22/05/2007	14.07.00	43675	43680	43675	43680	3
22/05/2007	14.08.00	43680	43680	43675	43675	13
22/05/2007	14.09.00	43675	43675	43675	43675	1
22/05/2007	14.10.00	43680	43680	43680	43680	8
22/05/2007	14.11.00	43675	43675	43675	43675	5
22/05/2007	14.12.00	43670	43680	43670	43680	11
22/05/2007	14.13.00	43680	43680	43670	43670	14
22/05/2007	14.15.00	43670	43670	43665	43665	10
22/05/2007	14.16.00	43665	43670	43665	43665	19
22/05/2007	14.17.00	43665	43665	43660	43660	9
22/05/2007	14.18.00	43660	43660	43660	43660	1
22/05/2007	14.19.00	43660	43660	43660	43660	7
22/05/2007	14.20.00	43655	43655	43655	43655	7
22/05/2007	14.21.00	43660	43665	43660	43665	19
22/05/2007	14.22.00	43660	43670	43660	43665	27
22/05/2007	14.23.00	43660	43660	43655	43655	10
22/05/2007	14.24.00	43660	43660	43660	43660	2
22/05/2007	14.25.00	43660	43660	43660	43660	5
22/05/2007	14.26.00	43660	43660	43650	43660	12
22/05/2007	14.27.00	43655	43660	43650	43660	9
22/05/2007	14.28.00	43655	43655	43650	43655	7
22/05/2007	14.29.00	43655	43655	43650	43650	9
22/05/2007	14.30.00	43650	43650	43650	43650	1
22/05/2007	14.31.00	43655	43660	43655	43655	11
22/05/2007	14.33.00	43660	43660	43655	43655	16
22/05/2007	14.34.00	43650	43650	43635	43635	48
22/05/2007	14.35.00	43640	43640	43635	43635	22
22/05/2007	14.36.00	43640	43640	43640	43640	10
22/05/2007	14.38.00	43635	43635	43635	43635	2
22/05/2007	14.39.00	43635	43635	43630	43630	6
22/05/2007	14.40.00	43630	43630	43630	43630	4
22/05/2007	14.41.00	43630	43635	43630	43635	2
22/05/2007	14.42.00	43635	43635	43635	43635	8
22/05/2007	14.43.00	43635	43640	43635	43640	3
22/05/2007	14.44.00	43640	43640	43635	43635	2
22/05/2007	14.45.00	43640	43640	43640	43640	4
22/05/2007	14.46.00	43640	43650	43640	43650	31
22/05/2007	14.47.00	43645	43655	43645	43655	19
22/05/2007	14.48.00	43655	43655	43650	43650	9
22/05/2007	14.49.00	43645	43645	43645	43645	2
22/05/2007	14.50.00	43650	43660	43640	43660	57
22/05/2007	14.51.00	43650	43650	43650	43650	17
22/05/2007	14.52.00	43645	43655	43645	43645	17
22/05/2007	14.53.00	43640	43640	43640	43640	5
22/05/2007	14.54.00	43640	43640	43640	43640	6
22/05/2007	14.56.00	43645	43645	43645	43645	5
22/05/2007	14.57.00	43650	43655	43650	43655	2
22/05/2007	14.58.00	43650	43660	43650	43660	4
22/05/2007	14.59.00	43660	43660	43660	43660	1
22/05/2007	15.00.00	43660	43670	43645	43650	40
22/05/2007	15.01.00	43650	43660	43650	43660	9
22/05/2007	15.02.00	43655	43670	43655	43665	26
22/05/2007	15.03.00	43670	43680	43670	43670	32
22/05/2007	15.04.00	43665	43675	43665	43675	26
22/05/2007	15.05.00	43675	43675	43660	43660	37
22/05/2007	15.06.00	43665	43670	43655	43655	36
22/05/2007	15.07.00	43660	43670	43660	43670	25
22/05/2007	15.08.00	43660	43660	43660	43660	17
22/05/2007	15.10.00	43655	43665	43655	43665	14
22/05/2007	15.12.00	43655	43660	43655	43655	10
22/05/2007	15.13.00	43650	43650	43640	43650	20
22/05/2007	15.15.00	43645	43645	43635	43640	19
22/05/2007	15.16.00	43635	43635	43630	43630	9
22/05/2007	15.17.00	43630	43635	43630	43635	9
22/05/2007	15.18.00	43630	43635	43630	43635	4
22/05/2007	15.19.00	43630	43630	43630	43630	4
22/05/2007	15.20.00	43630	43630	43620	43620	32
22/05/2007	15.21.00	43625	43625	43620	43620	10
22/05/2007	15.22.00	43620	43620	43600	43610	72
22/05/2007	15.23.00	43610	43615	43610	43610	10
22/05/2007	15.24.00	43615	43615	43615	43615	4
22/05/2007	15.25.00	43620	43630	43605	43610	52
22/05/2007	15.26.00	43610	43610	43600	43610	42
22/05/2007	15.27.00	43605	43610	43605	43610	10
22/05/2007	15.28.00	43610	43610	43605	43605	3
22/05/2007	15.29.00	43610	43610	43610	43610	9
22/05/2007	15.30.00	43610	43610	43600	43605	21
22/05/2007	15.31.00	43600	43610	43600	43610	43
22/05/2007	15.32.00	43610	43625	43610	43625	48
22/05/2007	15.33.00	43620	43630	43615	43615	71
22/05/2007	15.34.00	43620	43620	43605	43615	35
22/05/2007	15.35.00	43615	43625	43615	43620	9
22/05/2007	15.36.00	43615	43625	43615	43620	11
22/05/2007	15.37.00	43615	43615	43615	43615	5
22/05/2007	15.38.00	43610	43610	43585	43585	54
22/05/2007	15.39.00	43590	43590	43570	43580	67
22/05/2007	15.40.00	43580	43580	43575	43580	18
22/05/2007	15.41.00	43575	43595	43575	43590	47
22/05/2007	15.42.00	43590	43605	43590	43600	32
22/05/2007	15.43.00	43595	43600	43580	43600	23
22/05/2007	15.44.00	43600	43600	43595	43595	9
22/05/2007	15.45.00	43595	43605	43595	43595	23
22/05/2007	15.46.00	43590	43600	43585	43595	63
22/05/2007	15.47.00	43600	43600	43590	43595	50
22/05/2007	15.48.00	43595	43605	43595	43595	72
22/05/2007	15.49.00	43595	43595	43590	43590	36
22/05/2007	15.50.00	43585	43585	43570	43580	90
22/05/2007	15.51.00	43575	43580	43555	43560	81
22/05/2007	15.52.00	43555	43575	43555	43565	43
22/05/2007	15.53.00	43560	43580	43555	43580	41
22/05/2007	15.54.00	43565	43565	43565	43565	20
22/05/2007	15.55.00	43560	43565	43550	43560	31
22/05/2007	15.56.00	43560	43575	43550	43565	65
22/05/2007	15.57.00	43565	43570	43540	43550	53
22/05/2007	15.58.00	43550	43560	43545	43560	31
22/05/2007	15.59.00	43565	43565	43550	43560	36
22/05/2007	16.00.00	43555	43580	43550	43575	65
22/05/2007	16.01.00	43575	43590	43575	43590	95
22/05/2007	16.02.00	43590	43595	43585	43590	22
22/05/2007	16.03.00	43590	43590	43580	43590	81
22/05/2007	16.04.00	43580	43605	43575	43595	106
22/05/2007	16.05.00	43595	43600	43590	43600	49
22/05/2007	16.06.00	43600	43605	43565	43565	61
22/05/2007	16.07.00	43570	43580	43565	43570	32
22/05/2007	16.08.00	43575	43575	43550	43550	74
22/05/2007	16.09.00	43550	43555	43540	43555	57
22/05/2007	16.10.00	43555	43555	43530	43530	58
22/05/2007	16.11.00	43540	43560	43540	43550	59
22/05/2007	16.12.00	43555	43555	43545	43545	13
22/05/2007	16.13.00	43550	43575	43550	43555	54
22/05/2007	16.14.00	43560	43565	43550	43555	28
22/05/2007	16.15.00	43550	43550	43545	43545	21
22/05/2007	16.16.00	43545	43550	43535	43540	37
22/05/2007	16.17.00	43540	43545	43535	43535	13
22/05/2007	16.18.00	43535	43535	43515	43525	110
22/05/2007	16.19.00	43515	43520	43445	43445	375
22/05/2007	16.20.00	43460	43460	43445	43455	127
22/05/2007	16.21.00	43455	43470	43455	43470	87
22/05/2007	16.22.00	43475	43480	43460	43465	59
22/05/2007	16.23.00	43465	43475	43460	43475	34
22/05/2007	16.24.00	43475	43480	43465	43470	55
22/05/2007	16.25.00	43470	43495	43465	43490	100
22/05/2007	16.26.00	43490	43500	43475	43480	46
22/05/2007	16.27.00	43470	43485	43470	43485	33
22/05/2007	16.28.00	43480	43505	43480	43505	42
22/05/2007	16.29.00	43500	43515	43490	43510	37
22/05/2007	16.30.00	43510	43520	43510	43520	29
22/05/2007	16.31.00	43520	43520	43510	43510	34
22/05/2007	16.32.00	43510	43515	43505	43510	27
22/05/2007	16.33.00	43505	43515	43500	43510	60
22/05/2007	16.34.00	43510	43515	43510	43515	11
22/05/2007	16.35.00	43515	43515	43490	43500	62
22/05/2007	16.36.00	43500	43525	43495	43520	37
22/05/2007	16.37.00	43520	43525	43515	43525	18
22/05/2007	16.38.00	43525	43525	43520	43520	8
22/05/2007	16.39.00	43520	43520	43495	43505	27
22/05/2007	16.40.00	43510	43530	43505	43520	70
22/05/2007	16.41.00	43515	43525	43515	43525	9
22/05/2007	16.42.00	43520	43525	43510	43520	22
22/05/2007	16.43.00	43520	43530	43510	43525	23
22/05/2007	16.44.00	43525	43530	43510	43515	22
22/05/2007	16.45.00	43515	43515	43490	43505	43
22/05/2007	16.46.00	43500	43510	43500	43505	17
22/05/2007	16.47.00	43510	43510	43490	43500	30
22/05/2007	16.48.00	43500	43500	43475	43480	38
22/05/2007	16.49.00	43485	43495	43485	43495	25
22/05/2007	16.50.00	43490	43495	43485	43495	19
22/05/2007	16.51.00	43500	43500	43475	43490	55
22/05/2007	16.52.00	43480	43490	43480	43485	14
22/05/2007	16.53.00	43480	43480	43465	43470	53
22/05/2007	16.54.00	43470	43470	43465	43470	22
22/05/2007	16.55.00	43465	43475	43465	43475	37
22/05/2007	16.56.00	43475	43480	43475	43480	8
22/05/2007	16.57.00	43485	43510	43485	43505	53
22/05/2007	16.58.00	43505	43510	43490	43505	35
22/05/2007	16.59.00	43510	43510	43495	43495	13
22/05/2007	17.00.00	43500	43500	43495	43495	14
22/05/2007	17.01.00	43490	43495	43470	43480	46
22/05/2007	17.02.00	43475	43480	43470	43470	27
22/05/2007	17.03.00	43470	43470	43455	43460	52
22/05/2007	17.04.00	43460	43460	43455	43460	50
22/05/2007	17.05.00	43460	43460	43440	43445	113
22/05/2007	17.06.00	43450	43450	43420	43435	123
22/05/2007	17.07.00	43430	43450	43430	43445	51
22/05/2007	17.08.00	43445	43450	43435	43445	28
22/05/2007	17.09.00	43445	43450	43440	43445	32
22/05/2007	17.10.00	43445	43445	43430	43435	52
22/05/2007	17.11.00	43430	43450	43430	43450	33
22/05/2007	17.12.00	43450	43455	43445	43450	20
22/05/2007	17.13.00	43445	43450	43440	43450	52
22/05/2007	17.14.00	43450	43450	43440	43445	23
22/05/2007	17.15.00	43450	43450	43430	43435	52
22/05/2007	17.16.00	43435	43440	43425	43425	38
22/05/2007	17.17.00	43425	43430	43385	43405	332
22/05/2007	17.18.00	43405	43430	43400	43415	170
22/05/2007	17.19.00	43410	43415	43400	43410	70
22/05/2007	17.20.00	43405	43410	43390	43410	85
22/05/2007	17.21.00	43410	43420	43400	43415	29
22/05/2007	17.22.00	43415	43435	43410	43425	39
22/05/2007	17.23.00	43425	43440	43425	43435	46
22/05/2007	17.24.00	43430	43450	43430	43450	52
22/05/2007	17.25.00	43455	43455	43430	43430	37
22/05/2007	17.26.00	43425	43450	43425	43450	52
22/05/2007	17.27.00	43455	43455	43435	43435	66
22/05/2007	17.28.00	43435	43435	43425	43425	41
22/05/2007	17.29.00	43425	43455	43425	43455	85
22/05/2007	17.30.00	43460	43460	43425	43445	65
22/05/2007	17.31.00	43450	43455	43445	43450	41
22/05/2007	17.32.00	43450	43455	43445	43445	26
22/05/2007	17.33.00	43445	43450	43440	43445	25
22/05/2007	17.34.00	43450	43450	43445	43445	25
22/05/2007	17.35.00	43455	43455	43445	43450	20
22/05/2007	17.36.00	43450	43450	43445	43450	15
22/05/2007	17.37.00	43455	43455	43450	43450	16
22/05/2007	17.38.00	43450	43455	43445	43445	20
22/05/2007	17.39.00	43450	43450	43435	43445	39
23/05/2007	9.00.00	43440	43450	43410	43420	98
23/05/2007	9.01.00	43420	43420	43395	43415	125
23/05/2007	9.02.00	43415	43420	43410	43420	66
23/05/2007	9.03.00	43425	43435	43425	43425	71
23/05/2007	9.04.00	43425	43440	43420	43430	114
23/05/2007	9.05.00	43420	43430	43415	43430	21
23/05/2007	9.06.00	43430	43440	43425	43430	23
23/05/2007	9.07.00	43430	43445	43430	43440	32
23/05/2007	9.08.00	43445	43475	43440	43470	70
23/05/2007	9.09.00	43475	43485	43465	43480	33
23/05/2007	9.10.00	43475	43495	43470	43490	89
23/05/2007	9.11.00	43480	43495	43475	43495	39
23/05/2007	9.12.00	43495	43505	43480	43485	56
23/05/2007	9.13.00	43485	43490	43485	43485	7
23/05/2007	9.14.00	43485	43490	43485	43490	11
23/05/2007	9.15.00	43495	43500	43490	43495	29
23/05/2007	9.16.00	43495	43515	43490	43510	33
23/05/2007	9.17.00	43510	43510	43475	43480	94
23/05/2007	9.18.00	43475	43490	43475	43485	41
23/05/2007	9.19.00	43480	43480	43455	43455	33
23/05/2007	9.20.00	43455	43455	43430	43440	65
23/05/2007	9.21.00	43445	43450	43435	43450	30
23/05/2007	9.22.00	43445	43470	43445	43455	44
23/05/2007	9.23.00	43460	43460	43455	43455	10
23/05/2007	9.24.00	43460	43465	43460	43465	11
23/05/2007	9.25.00	43470	43480	43470	43475	24
23/05/2007	9.26.00	43470	43470	43465	43470	23
23/05/2007	9.27.00	43470	43475	43460	43460	20
23/05/2007	9.28.00	43460	43475	43460	43470	17
23/05/2007	9.29.00	43470	43485	43470	43485	17
23/05/2007	9.30.00	43490	43505	43490	43505	36
23/05/2007	9.31.00	43500	43525	43500	43520	82
23/05/2007	9.32.00	43520	43520	43515	43520	21
23/05/2007	9.33.00	43525	43525	43510	43515	21
23/05/2007	9.34.00	43515	43515	43500	43510	28
23/05/2007	9.35.00	43510	43510	43500	43505	10
23/05/2007	9.36.00	43500	43505	43500	43505	12
23/05/2007	9.37.00	43505	43510	43505	43505	20
23/05/2007	9.38.00	43510	43515	43510	43510	23
23/05/2007	9.39.00	43510	43520	43510	43510	22
23/05/2007	9.40.00	43515	43530	43515	43530	91
23/05/2007	9.41.00	43530	43545	43525	43530	65
23/05/2007	9.42.00	43530	43530	43520	43525	36
23/05/2007	9.43.00	43525	43530	43520	43530	14
23/05/2007	9.44.00	43535	43540	43525	43530	28
23/05/2007	9.45.00	43530	43540	43530	43535	9
23/05/2007	9.46.00	43535	43535	43525	43530	49
23/05/2007	9.47.00	43535	43555	43535	43555	92
23/05/2007	9.48.00	43555	43555	43545	43550	58
23/05/2007	9.49.00	43550	43550	43545	43550	16
23/05/2007	9.50.00	43550	43550	43535	43540	49
23/05/2007	9.51.00	43535	43535	43530	43530	42
23/05/2007	9.52.00	43535	43545	43535	43540	41
23/05/2007	9.53.00	43540	43540	43530	43535	26
23/05/2007	9.54.00	43530	43540	43530	43535	47
23/05/2007	9.55.00	43535	43540	43535	43540	4
23/05/2007	9.56.00	43535	43535	43530	43535	10
23/05/2007	9.57.00	43535	43535	43535	43535	12
23/05/2007	9.58.00	43535	43540	43530	43530	16
23/05/2007	9.59.00	43525	43525	43520	43520	13
23/05/2007	10.00.00	43525	43530	43520	43520	27
23/05/2007	10.01.00	43525	43525	43520	43520	18
23/05/2007	10.02.00	43520	43520	43515	43515	19
23/05/2007	10.03.00	43520	43525	43515	43525	85
23/05/2007	10.04.00	43525	43530	43525	43530	12
23/05/2007	10.05.00	43530	43530	43525	43525	6
23/05/2007	10.06.00	43525	43530	43525	43530	16
23/05/2007	10.07.00	43525	43540	43525	43530	24
23/05/2007	10.08.00	43530	43530	43530	43530	8
23/05/2007	10.09.00	43530	43530	43525	43530	12
23/05/2007	10.10.00	43535	43540	43535	43540	15
23/05/2007	10.11.00	43540	43545	43535	43545	30
23/05/2007	10.12.00	43540	43540	43540	43540	1
23/05/2007	10.13.00	43540	43540	43535	43540	15
23/05/2007	10.14.00	43540	43555	43540	43555	37
23/05/2007	10.15.00	43555	43560	43555	43560	50
23/05/2007	10.16.00	43560	43560	43545	43550	54
23/05/2007	10.17.00	43550	43565	43550	43560	24
23/05/2007	10.18.00	43565	43565	43560	43560	37
23/05/2007	10.19.00	43560	43560	43560	43560	8
23/05/2007	10.20.00	43560	43560	43550	43550	9
23/05/2007	10.21.00	43555	43560	43555	43560	12
23/05/2007	10.22.00	43555	43555	43550	43555	9
23/05/2007	10.23.00	43555	43560	43550	43555	14
23/05/2007	10.24.00	43550	43550	43545	43550	11
23/05/2007	10.25.00	43550	43550	43550	43550	4
23/05/2007	10.26.00	43555	43560	43550	43555	16
23/05/2007	10.27.00	43555	43555	43555	43555	3
23/05/2007	10.28.00	43560	43565	43555	43560	7
23/05/2007	10.29.00	43560	43560	43550	43550	9
23/05/2007	10.30.00	43555	43555	43550	43550	6
23/05/2007	10.31.00	43550	43565	43550	43565	22
23/05/2007	10.32.00	43560	43570	43555	43570	27
23/05/2007	10.33.00	43575	43580	43570	43570	33
23/05/2007	10.34.00	43570	43570	43555	43555	49
23/05/2007	10.35.00	43555	43560	43555	43560	14
23/05/2007	10.36.00	43560	43560	43540	43540	35
23/05/2007	10.37.00	43540	43545	43540	43545	8
23/05/2007	10.38.00	43545	43545	43520	43525	57
23/05/2007	10.39.00	43525	43525	43515	43515	59
23/05/2007	10.40.00	43515	43520	43505	43520	66
23/05/2007	10.41.00	43520	43530	43520	43530	45
23/05/2007	10.42.00	43530	43530	43520	43525	41
23/05/2007	10.43.00	43525	43525	43515	43525	57
23/05/2007	10.44.00	43530	43530	43525	43525	6
23/05/2007	10.45.00	43525	43535	43520	43535	23
23/05/2007	10.46.00	43535	43545	43535	43540	48
23/05/2007	10.47.00	43545	43570	43545	43570	67
23/05/2007	10.48.00	43570	43570	43560	43560	25
23/05/2007	10.49.00	43555	43560	43555	43555	29
23/05/2007	10.50.00	43555	43560	43555	43560	12
23/05/2007	10.51.00	43560	43570	43560	43565	9
23/05/2007	10.52.00	43565	43565	43560	43560	13
23/05/2007	10.53.00	43560	43565	43560	43565	11
23/05/2007	10.54.00	43560	43570	43560	43570	13
23/05/2007	10.55.00	43570	43590	43570	43590	78
23/05/2007	10.56.00	43585	43585	43570	43575	65
23/05/2007	10.57.00	43575	43585	43570	43580	25
23/05/2007	10.58.00	43580	43580	43570	43575	9
23/05/2007	10.59.00	43575	43585	43575	43580	22
23/05/2007	11.00.00	43580	43580	43560	43560	45
23/05/2007	11.01.00	43560	43560	43555	43555	7
23/05/2007	11.02.00	43560	43560	43560	43560	3
23/05/2007	11.03.00	43560	43565	43555	43565	19
23/05/2007	11.04.00	43560	43560	43555	43555	9
23/05/2007	11.05.00	43560	43565	43560	43565	8
23/05/2007	11.06.00	43560	43565	43560	43565	11
23/05/2007	11.07.00	43560	43560	43555	43560	14
23/05/2007	11.08.00	43560	43565	43560	43560	9
23/05/2007	11.09.00	43565	43570	43565	43565	24
23/05/2007	11.10.00	43565	43570	43560	43560	30
23/05/2007	11.11.00	43555	43565	43555	43565	16
23/05/2007	11.12.00	43565	43570	43550	43555	48
23/05/2007	11.13.00	43555	43560	43555	43560	6
23/05/2007	11.14.00	43560	43570	43560	43570	18
23/05/2007	11.15.00	43560	43565	43560	43565	6
23/05/2007	11.16.00	43570	43570	43570	43570	5
23/05/2007	11.17.00	43570	43580	43570	43580	20
23/05/2007	11.18.00	43575	43615	43575	43615	131
23/05/2007	11.19.00	43610	43615	43600	43605	52
23/05/2007	11.20.00	43605	43620	43605	43615	40
23/05/2007	11.21.00	43615	43620	43605	43605	38
23/05/2007	11.22.00	43605	43610	43605	43605	10
23/05/2007	11.23.00	43605	43605	43600	43605	11
23/05/2007	11.24.00	43605	43610	43605	43605	15
23/05/2007	11.25.00	43605	43615	43595	43605	64
23/05/2007	11.26.00	43600	43605	43590	43595	34
23/05/2007	11.27.00	43595	43600	43590	43600	17
23/05/2007	11.28.00	43595	43595	43590	43590	8
23/05/2007	11.29.00	43585	43590	43580	43580	24
23/05/2007	11.30.00	43580	43590	43580	43590	23
23/05/2007	11.31.00	43590	43590	43585	43590	6
23/05/2007	11.32.00	43590	43590	43590	43590	5
23/05/2007	11.33.00	43590	43590	43590	43590	1
23/05/2007	11.34.00	43590	43590	43590	43590	4
23/05/2007	11.35.00	43590	43605	43590	43595	41
23/05/2007	11.36.00	43595	43600	43585	43585	15
23/05/2007	11.37.00	43590	43590	43580	43580	16
23/05/2007	11.38.00	43580	43590	43580	43590	11
23/05/2007	11.39.00	43585	43585	43585	43585	3
23/05/2007	11.40.00	43585	43585	43585	43585	2
23/05/2007	11.41.00	43590	43600	43585	43590	28
23/05/2007	11.42.00	43590	43600	43590	43590	12
23/05/2007	11.43.00	43590	43590	43585	43590	12
23/05/2007	11.44.00	43595	43605	43595	43600	29
23/05/2007	11.45.00	43600	43600	43595	43600	23
23/05/2007	11.46.00	43595	43600	43590	43595	10
23/05/2007	11.47.00	43595	43600	43595	43600	6
23/05/2007	11.48.00	43605	43610	43600	43600	37
23/05/2007	11.49.00	43605	43615	43605	43610	16
23/05/2007	11.50.00	43610	43615	43605	43615	16
23/05/2007	11.51.00	43610	43610	43595	43595	26
23/05/2007	11.52.00	43600	43600	43595	43600	6
23/05/2007	11.53.00	43595	43595	43590	43590	9
23/05/2007	11.54.00	43585	43590	43580	43590	6
23/05/2007	11.55.00	43590	43590	43590	43590	1
23/05/2007	11.56.00	43585	43585	43580	43580	10
23/05/2007	11.57.00	43580	43580	43575	43575	9
23/05/2007	11.58.00	43580	43580	43565	43565	45
23/05/2007	11.59.00	43560	43560	43555	43555	32
23/05/2007	12.00.00	43560	43560	43555	43560	10
23/05/2007	12.01.00	43555	43555	43540	43540	34
23/05/2007	12.02.00	43540	43550	43535	43550	28
23/05/2007	12.03.00	43545	43550	43545	43550	2
23/05/2007	12.04.00	43550	43550	43535	43535	15
23/05/2007	12.05.00	43540	43540	43535	43535	3
23/05/2007	12.06.00	43540	43540	43535	43535	7
23/05/2007	12.07.00	43540	43555	43540	43555	1023
23/05/2007	12.08.00	43555	43555	43550	43550	9
23/05/2007	12.09.00	43550	43555	43550	43555	10
23/05/2007	12.10.00	43555	43560	43555	43560	16
23/05/2007	12.11.00	43560	43565	43560	43565	14
23/05/2007	12.12.00	43565	43565	43555	43555	16
23/05/2007	12.13.00	43555	43560	43555	43560	4
23/05/2007	12.14.00	43560	43560	43555	43555	11
23/05/2007	12.15.00	43555	43555	43555	43555	13
23/05/2007	12.16.00	43555	43560	43555	43560	3
23/05/2007	12.17.00	43560	43560	43560	43560	1
23/05/2007	12.19.00	43560	43560	43560	43560	5
23/05/2007	12.20.00	43560	43560	43560	43560	2
23/05/2007	12.21.00	43565	43565	43560	43560	8
23/05/2007	12.22.00	43560	43560	43560	43560	8
23/05/2007	12.24.00	43565	43565	43565	43565	5
23/05/2007	12.25.00	43570	43570	43570	43570	5
23/05/2007	12.26.00	43575	43575	43570	43575	5
23/05/2007	12.27.00	43580	43580	43580	43580	7
23/05/2007	12.28.00	43580	43585	43580	43585	3
23/05/2007	12.30.00	43585	43585	43585	43585	4
23/05/2007	12.31.00	43585	43585	43585	43585	2
23/05/2007	12.32.00	43585	43585	43585	43585	2
23/05/2007	12.33.00	43590	43590	43590	43590	11
23/05/2007	12.34.00	43590	43590	43590	43590	19
23/05/2007	12.35.00	43590	43590	43585	43585	28
23/05/2007	12.36.00	43590	43590	43590	43590	5
23/05/2007	12.37.00	43590	43590	43590	43590	3
23/05/2007	12.38.00	43590	43590	43590	43590	1
23/05/2007	12.39.00	43590	43590	43590	43590	9
23/05/2007	12.40.00	43590	43590	43585	43585	27
23/05/2007	12.41.00	43590	43590	43590	43590	3
23/05/2007	12.42.00	43590	43590	43590	43590	10
23/05/2007	12.43.00	43585	43585	43580	43580	9
23/05/2007	12.44.00	43575	43580	43575	43575	6
23/05/2007	12.45.00	43575	43585	43570	43585	83
23/05/2007	12.46.00	43575	43580	43575	43575	16
23/05/2007	12.47.00	43570	43575	43570	43575	15
23/05/2007	12.48.00	43580	43585	43580	43585	17
23/05/2007	12.49.00	43580	43585	43580	43585	7
23/05/2007	12.50.00	43580	43580	43580	43580	1
23/05/2007	12.51.00	43580	43580	43580	43580	6
23/05/2007	12.52.00	43585	43585	43585	43585	1
23/05/2007	12.53.00	43580	43580	43580	43580	3
23/05/2007	12.54.00	43575	43575	43575	43575	1
23/05/2007	12.55.00	43580	43580	43580	43580	4
23/05/2007	12.56.00	43575	43575	43575	43575	6
23/05/2007	12.57.00	43580	43580	43580	43580	1
23/05/2007	12.58.00	43575	43575	43575	43575	2
23/05/2007	12.59.00	43580	43585	43580	43585	3
23/05/2007	13.00.00	43580	43580	43580	43580	3
23/05/2007	13.01.00	43580	43585	43580	43585	12
23/05/2007	13.02.00	43580	43585	43580	43585	6
23/05/2007	13.03.00	43585	43585	43585	43585	2
23/05/2007	13.04.00	43580	43580	43580	43580	5
23/05/2007	13.05.00	43580	43580	43580	43580	3
23/05/2007	13.06.00	43575	43575	43575	43575	11
23/05/2007	13.07.00	43580	43585	43580	43585	13
23/05/2007	13.08.00	43590	43590	43590	43590	2
23/05/2007	13.09.00	43585	43585	43585	43585	6
23/05/2007	13.10.00	43590	43590	43590	43590	17
23/05/2007	13.11.00	43590	43590	43590	43590	18
23/05/2007	13.12.00	43585	43585	43585	43585	1
23/05/2007	13.13.00	43585	43585	43585	43585	2
23/05/2007	13.15.00	43585	43590	43585	43585	6
23/05/2007	13.18.00	43590	43600	43590	43600	23
23/05/2007	13.19.00	43600	43605	43600	43605	9
23/05/2007	13.20.00	43605	43605	43605	43605	2
23/05/2007	13.21.00	43610	43615	43610	43615	12
23/05/2007	13.22.00	43610	43610	43610	43610	3
23/05/2007	13.23.00	43615	43615	43610	43610	5
23/05/2007	13.24.00	43605	43605	43605	43605	6
23/05/2007	13.25.00	43610	43610	43605	43605	3
23/05/2007	13.26.00	43610	43610	43605	43610	9
23/05/2007	13.27.00	43605	43605	43605	43605	1
23/05/2007	13.28.00	43600	43610	43600	43605	6
23/05/2007	13.30.00	43600	43600	43600	43600	11
23/05/2007	13.31.00	43605	43605	43600	43605	4
23/05/2007	13.32.00	43600	43600	43600	43600	33
23/05/2007	13.33.00	43600	43600	43600	43600	2
23/05/2007	13.34.00	43600	43600	43590	43590	10
23/05/2007	13.35.00	43595	43595	43590	43590	2
23/05/2007	13.36.00	43590	43590	43590	43590	1
23/05/2007	13.37.00	43595	43605	43590	43590	17
23/05/2007	13.38.00	43595	43595	43595	43595	3
23/05/2007	13.39.00	43595	43605	43595	43600	12
23/05/2007	13.40.00	43600	43600	43595	43600	15
23/05/2007	13.42.00	43600	43600	43600	43600	9
23/05/2007	13.43.00	43605	43605	43605	43605	18
23/05/2007	13.44.00	43610	43615	43610	43615	26
23/05/2007	13.45.00	43615	43640	43615	43640	71
23/05/2007	13.46.00	43640	43640	43625	43625	53
23/05/2007	13.47.00	43635	43635	43635	43635	3
23/05/2007	13.48.00	43635	43635	43630	43635	6
23/05/2007	13.49.00	43630	43630	43625	43625	11
23/05/2007	13.50.00	43630	43630	43630	43630	3
23/05/2007	13.51.00	43630	43635	43630	43630	6
23/05/2007	13.52.00	43630	43635	43630	43635	4
23/05/2007	13.53.00	43630	43630	43625	43625	11
23/05/2007	13.54.00	43625	43625	43625	43625	1
23/05/2007	13.55.00	43625	43625	43625	43625	1
23/05/2007	13.56.00	43630	43630	43620	43625	3
23/05/2007	13.58.00	43630	43630	43625	43630	10
23/05/2007	13.59.00	43630	43630	43630	43630	5
23/05/2007	14.00.00	43625	43640	43610	43640	131
23/05/2007	14.01.00	43625	43630	43620	43620	16
23/05/2007	14.02.00	43620	43620	43615	43615	9
23/05/2007	14.03.00	43620	43620	43620	43620	1
23/05/2007	14.04.00	43620	43630	43615	43620	20
23/05/2007	14.05.00	43615	43615	43615	43615	5
23/05/2007	14.06.00	43615	43615	43610	43615	8
23/05/2007	14.07.00	43615	43620	43615	43615	15
23/05/2007	14.09.00	43625	43640	43625	43640	57
23/05/2007	14.10.00	43635	43640	43635	43640	7
23/05/2007	14.11.00	43640	43640	43640	43640	13
23/05/2007	14.12.00	43645	43645	43640	43640	22
23/05/2007	14.13.00	43645	43650	43645	43645	22
23/05/2007	14.14.00	43650	43650	43650	43650	1
23/05/2007	14.15.00	43650	43660	43650	43660	41
23/05/2007	14.16.00	43660	43670	43660	43670	69
23/05/2007	14.17.00	43675	43680	43665	43665	33
23/05/2007	14.18.00	43665	43675	43665	43675	22
23/05/2007	14.19.00	43675	43675	43665	43670	23
23/05/2007	14.20.00	43665	43675	43665	43675	5
23/05/2007	14.22.00	43680	43680	43675	43675	15
23/05/2007	14.23.00	43675	43685	43675	43680	18
23/05/2007	14.24.00	43680	43680	43675	43675	32
23/05/2007	14.25.00	43675	43685	43675	43680	12
23/05/2007	14.26.00	43680	43680	43680	43680	9
23/05/2007	14.27.00	43680	43685	43665	43685	43
23/05/2007	14.28.00	43685	43685	43680	43685	31
23/05/2007	14.29.00	43685	43695	43685	43695	29
23/05/2007	14.30.00	43695	43700	43690	43700	48
23/05/2007	14.31.00	43700	43715	43695	43700	123
23/05/2007	14.32.00	43705	43715	43705	43710	18
23/05/2007	14.33.00	43710	43720	43710	43715	33
23/05/2007	14.34.00	43715	43715	43710	43710	17
23/05/2007	14.35.00	43705	43710	43705	43710	8
23/05/2007	14.36.00	43710	43710	43710	43710	15
23/05/2007	14.37.00	43715	43715	43710	43710	43
23/05/2007	14.38.00	43715	43715	43710	43715	15
23/05/2007	14.39.00	43720	43720	43715	43715	13
23/05/2007	14.40.00	43715	43720	43715	43720	4
23/05/2007	14.41.00	43715	43730	43715	43730	40
23/05/2007	14.42.00	43725	43745	43725	43745	93
23/05/2007	14.43.00	43745	43750	43735	43740	63
23/05/2007	14.44.00	43740	43740	43735	43735	4
23/05/2007	14.45.00	43735	43735	43725	43730	28
23/05/2007	14.46.00	43735	43735	43730	43735	29
23/05/2007	14.47.00	43735	43735	43725	43725	17
23/05/2007	14.48.00	43725	43730	43720	43720	33
23/05/2007	14.49.00	43725	43725	43720	43720	16
23/05/2007	14.50.00	43720	43720	43720	43720	2
23/05/2007	14.51.00	43720	43725	43720	43720	5
23/05/2007	14.52.00	43720	43725	43720	43725	15
23/05/2007	14.53.00	43720	43735	43720	43735	16
23/05/2007	14.54.00	43735	43735	43730	43735	13
23/05/2007	14.55.00	43735	43735	43735	43735	13
23/05/2007	14.56.00	43740	43745	43735	43745	27
23/05/2007	14.57.00	43740	43740	43735	43740	9
23/05/2007	14.59.00	43735	43740	43735	43740	27
23/05/2007	15.00.00	43740	43740	43735	43740	8
23/05/2007	15.01.00	43740	43740	43735	43735	19
23/05/2007	15.02.00	43735	43735	43735	43735	18
23/05/2007	15.03.00	43730	43730	43725	43725	18
23/05/2007	15.04.00	43730	43735	43720	43720	47
23/05/2007	15.05.00	43715	43715	43710	43710	14
23/05/2007	15.06.00	43715	43715	43705	43705	25
23/05/2007	15.07.00	43705	43705	43705	43705	11
23/05/2007	15.08.00	43705	43710	43705	43710	20
23/05/2007	15.09.00	43705	43710	43705	43705	16
23/05/2007	15.10.00	43705	43710	43705	43705	11
23/05/2007	15.11.00	43705	43705	43690	43695	47
23/05/2007	15.12.00	43695	43700	43695	43695	20
23/05/2007	15.13.00	43695	43695	43690	43695	17
23/05/2007	15.14.00	43695	43700	43695	43695	11
23/05/2007	15.15.00	43700	43700	43695	43695	11
23/05/2007	15.16.00	43695	43695	43685	43690	25
23/05/2007	15.17.00	43690	43690	43690	43690	14
23/05/2007	15.18.00	43690	43690	43685	43685	14
23/05/2007	15.19.00	43680	43690	43680	43685	41
23/05/2007	15.20.00	43685	43690	43685	43685	17
23/05/2007	15.21.00	43685	43695	43685	43690	15
23/05/2007	15.22.00	43690	43690	43690	43690	5
23/05/2007	15.23.00	43690	43690	43685	43685	8
23/05/2007	15.24.00	43685	43690	43685	43685	37
23/05/2007	15.25.00	43685	43690	43685	43690	9
23/05/2007	15.26.00	43685	43690	43685	43690	3
23/05/2007	15.27.00	43690	43690	43685	43685	20
23/05/2007	15.28.00	43685	43685	43675	43680	52
23/05/2007	15.29.00	43680	43680	43675	43680	36
23/05/2007	15.30.00	43675	43685	43675	43685	33
23/05/2007	15.31.00	43685	43695	43675	43685	57
23/05/2007	15.32.00	43680	43685	43680	43685	9
23/05/2007	15.33.00	43690	43690	43680	43685	37
23/05/2007	15.34.00	43680	43690	43680	43680	8
23/05/2007	15.35.00	43685	43700	43685	43695	17
23/05/2007	15.36.00	43690	43690	43655	43660	91
23/05/2007	15.37.00	43660	43660	43655	43655	58
23/05/2007	15.38.00	43660	43665	43655	43660	65
23/05/2007	15.39.00	43660	43665	43660	43660	33
23/05/2007	15.40.00	43665	43665	43640	43640	63
23/05/2007	15.41.00	43645	43655	43635	43635	69
23/05/2007	15.42.00	43645	43655	43640	43645	39
23/05/2007	15.43.00	43650	43655	43645	43655	32
23/05/2007	15.44.00	43655	43670	43650	43660	38
23/05/2007	15.45.00	43660	43660	43655	43655	21
23/05/2007	15.46.00	43655	43665	43655	43655	24
23/05/2007	15.47.00	43660	43665	43650	43655	20
23/05/2007	15.48.00	43650	43650	43650	43650	2
23/05/2007	15.49.00	43655	43660	43640	43660	47
23/05/2007	15.50.00	43660	43680	43660	43665	50
23/05/2007	15.51.00	43670	43675	43665	43665	15
23/05/2007	15.52.00	43665	43680	43665	43675	19
23/05/2007	15.53.00	43670	43675	43665	43670	21
23/05/2007	15.54.00	43665	43675	43660	43675	44
23/05/2007	15.55.00	43675	43685	43670	43685	41
23/05/2007	15.56.00	43685	43705	43680	43700	101
23/05/2007	15.57.00	43705	43705	43690	43695	17
23/05/2007	15.58.00	43695	43700	43690	43700	15
23/05/2007	15.59.00	43695	43695	43675	43675	46
23/05/2007	16.00.00	43675	43685	43670	43685	32
23/05/2007	16.01.00	43680	43695	43680	43695	16
23/05/2007	16.02.00	43685	43705	43680	43705	56
23/05/2007	16.03.00	43700	43725	43700	43715	59
23/05/2007	16.04.00	43710	43715	43705	43715	34
23/05/2007	16.05.00	43720	43725	43715	43725	58
23/05/2007	16.06.00	43725	43725	43705	43705	64
23/05/2007	16.07.00	43705	43710	43695	43710	53
23/05/2007	16.08.00	43710	43715	43700	43710	27
23/05/2007	16.09.00	43705	43715	43705	43715	8
23/05/2007	16.10.00	43715	43715	43700	43700	14
23/05/2007	16.11.00	43700	43710	43700	43705	16
23/05/2007	16.12.00	43705	43705	43695	43700	25
23/05/2007	16.13.00	43700	43705	43695	43705	28
23/05/2007	16.14.00	43700	43700	43690	43690	13
23/05/2007	16.15.00	43690	43700	43685	43700	23
23/05/2007	16.16.00	43695	43695	43675	43675	21
23/05/2007	16.17.00	43675	43685	43675	43685	17
23/05/2007	16.18.00	43690	43695	43690	43690	22
23/05/2007	16.19.00	43685	43700	43685	43700	22
23/05/2007	16.20.00	43700	43700	43675	43675	33
23/05/2007	16.21.00	43680	43685	43670	43680	52
23/05/2007	16.22.00	43680	43695	43680	43690	16
23/05/2007	16.23.00	43685	43690	43675	43675	7
23/05/2007	16.24.00	43675	43690	43675	43690	6
23/05/2007	16.25.00	43680	43695	43680	43695	20
23/05/2007	16.26.00	43695	43705	43695	43700	15
23/05/2007	16.27.00	43695	43700	43695	43695	7
23/05/2007	16.28.00	43695	43695	43690	43695	9
23/05/2007	16.29.00	43685	43685	43685	43685	2
23/05/2007	16.30.00	43685	43705	43680	43700	50
23/05/2007	16.31.00	43700	43705	43700	43700	15
23/05/2007	16.32.00	43705	43705	43690	43690	28
23/05/2007	16.33.00	43695	43710	43695	43710	37
23/05/2007	16.34.00	43710	43710	43705	43705	11
23/05/2007	16.35.00	43705	43705	43690	43695	17
23/05/2007	16.36.00	43695	43700	43695	43700	3
23/05/2007	16.37.00	43700	43700	43695	43695	4
23/05/2007	16.38.00	43695	43700	43695	43695	8
23/05/2007	16.39.00	43700	43700	43680	43685	20
23/05/2007	16.40.00	43680	43680	43665	43675	41
23/05/2007	16.41.00	43675	43690	43675	43680	21
23/05/2007	16.42.00	43685	43685	43685	43685	2
23/05/2007	16.43.00	43690	43710	43685	43710	38
23/05/2007	16.44.00	43710	43710	43705	43705	21
23/05/2007	16.45.00	43705	43705	43700	43700	9
23/05/2007	16.46.00	43700	43710	43700	43700	7
23/05/2007	16.47.00	43700	43705	43700	43705	9
23/05/2007	16.48.00	43705	43705	43690	43690	21
23/05/2007	16.49.00	43690	43695	43690	43690	11
23/05/2007	16.50.00	43690	43695	43680	43685	23
23/05/2007	16.51.00	43695	43715	43695	43710	40
23/05/2007	16.52.00	43710	43715	43695	43695	36
23/05/2007	16.53.00	43695	43695	43685	43690	24
23/05/2007	16.54.00	43690	43690	43680	43690	23
23/05/2007	16.55.00	43690	43690	43685	43685	3
23/05/2007	16.56.00	43690	43695	43690	43695	15
23/05/2007	16.57.00	43690	43690	43685	43685	5
23/05/2007	16.58.00	43685	43695	43680	43690	13
23/05/2007	16.59.00	43695	43695	43690	43690	6
23/05/2007	17.00.00	43690	43690	43670	43675	40
23/05/2007	17.01.00	43675	43675	43670	43675	8
23/05/2007	17.02.00	43675	43675	43665	43670	30
23/05/2007	17.03.00	43665	43665	43660	43665	21
23/05/2007	17.04.00	43670	43680	43665	43665	30
23/05/2007	17.05.00	43665	43670	43660	43665	9
23/05/2007	17.06.00	43665	43665	43665	43665	8
23/05/2007	17.07.00	43670	43670	43665	43670	25
23/05/2007	17.08.00	43670	43670	43670	43670	14
23/05/2007	17.09.00	43670	43685	43670	43680	46
23/05/2007	17.10.00	43680	43680	43670	43680	37
23/05/2007	17.11.00	43675	43680	43670	43670	22
23/05/2007	17.12.00	43675	43680	43665	43665	32
23/05/2007	17.13.00	43665	43665	43655	43655	40
23/05/2007	17.14.00	43655	43655	43640	43650	104
23/05/2007	17.15.00	43650	43650	43635	43640	47
23/05/2007	17.16.00	43640	43645	43635	43640	50
23/05/2007	17.17.00	43640	43645	43630	43640	35
23/05/2007	17.18.00	43640	43650	43635	43635	36
23/05/2007	17.19.00	43635	43635	43630	43635	10
23/05/2007	17.20.00	43635	43650	43635	43650	50
23/05/2007	17.21.00	43650	43655	43645	43645	12
23/05/2007	17.22.00	43645	43655	43645	43655	22
23/05/2007	17.23.00	43645	43655	43645	43655	29
23/05/2007	17.24.00	43655	43670	43655	43665	50
23/05/2007	17.25.00	43665	43680	43665	43675	64
23/05/2007	17.26.00	43675	43680	43670	43680	22
23/05/2007	17.27.00	43675	43685	43670	43685	48
23/05/2007	17.28.00	43685	43685	43675	43680	32
23/05/2007	17.29.00	43675	43675	43660	43670	70
23/05/2007	17.30.00	43675	43685	43665	43670	35
23/05/2007	17.31.00	43670	43675	43665	43670	15
23/05/2007	17.32.00	43665	43670	43665	43670	19
23/05/2007	17.33.00	43665	43675	43665	43665	15
23/05/2007	17.34.00	43670	43675	43670	43670	13
23/05/2007	17.35.00	43670	43680	43670	43675	47
23/05/2007	17.36.00	43675	43675	43670	43670	6
23/05/2007	17.37.00	43670	43680	43670	43680	21
23/05/2007	17.38.00	43675	43685	43675	43680	26
23/05/2007	17.39.00	43680	43695	43665	43695	68
24/05/2007	9.00.00	43485	43540	43445	43515	179
24/05/2007	9.01.00	43515	43515	43500	43505	45
24/05/2007	9.02.00	43510	43515	43500	43515	62
24/05/2007	9.03.00	43520	43520	43500	43500	47
24/05/2007	9.04.00	43500	43500	43495	43500	39
24/05/2007	9.05.00	43490	43500	43470	43470	76
24/05/2007	9.06.00	43475	43475	43465	43465	48
24/05/2007	9.07.00	43460	43475	43460	43475	24
24/05/2007	9.08.00	43470	43490	43470	43490	43
24/05/2007	9.09.00	43485	43500	43485	43500	56
24/05/2007	9.10.00	43495	43515	43495	43505	39
24/05/2007	9.11.00	43510	43530	43500	43530	85
24/05/2007	9.12.00	43530	43535	43520	43525	38
24/05/2007	9.13.00	43535	43555	43525	43555	74
24/05/2007	9.14.00	43560	43570	43545	43550	104
24/05/2007	9.15.00	43545	43545	43530	43535	51
24/05/2007	9.16.00	43530	43540	43525	43540	40
24/05/2007	9.17.00	43535	43535	43520	43530	27
24/05/2007	9.18.00	43520	43525	43470	43470	146
24/05/2007	9.19.00	43475	43475	43445	43465	153
24/05/2007	9.20.00	43460	43465	43430	43435	120
24/05/2007	9.21.00	43435	43435	43405	43405	103
24/05/2007	9.22.00	43405	43405	43365	43380	157
24/05/2007	9.23.00	43380	43390	43375	43385	82
24/05/2007	9.24.00	43385	43395	43370	43370	72
24/05/2007	9.25.00	43370	43400	43370	43400	80
24/05/2007	9.26.00	43395	43400	43345	43360	147
24/05/2007	9.27.00	43360	43360	43315	43315	156
24/05/2007	9.28.00	43315	43325	43290	43300	130
24/05/2007	9.29.00	43300	43345	43300	43345	114
24/05/2007	9.30.00	43345	43360	43335	43360	113
24/05/2007	9.31.00	43355	43360	43330	43335	38
24/05/2007	9.32.00	43335	43335	43305	43310	51
24/05/2007	9.33.00	43310	43335	43300	43330	104
24/05/2007	9.34.00	43325	43350	43325	43345	33
24/05/2007	9.35.00	43345	43350	43335	43350	39
24/05/2007	9.36.00	43350	43360	43350	43360	22
24/05/2007	9.37.00	43360	43360	43330	43330	56
24/05/2007	9.38.00	43330	43330	43315	43325	48
24/05/2007	9.39.00	43330	43330	43320	43325	13
24/05/2007	9.40.00	43320	43320	43210	43240	628
24/05/2007	9.41.00	43240	43250	43235	43245	164
24/05/2007	9.42.00	43250	43255	43230	43235	176
24/05/2007	9.43.00	43240	43240	43205	43210	144
24/05/2007	9.44.00	43210	43220	43145	43155	481
24/05/2007	9.45.00	43160	43160	43090	43110	273
24/05/2007	9.46.00	43110	43130	43095	43120	256
24/05/2007	9.47.00	43125	43125	43100	43100	117
24/05/2007	9.48.00	43100	43120	43085	43115	137
24/05/2007	9.49.00	43120	43125	43100	43100	136
24/05/2007	9.50.00	43100	43150	43100	43145	158
24/05/2007	9.51.00	43150	43155	43115	43125	90
24/05/2007	9.52.00	43125	43150	43120	43150	62
24/05/2007	9.53.00	43150	43160	43145	43145	71
24/05/2007	9.54.00	43155	43165	43145	43165	40
24/05/2007	9.55.00	43170	43185	43165	43170	84
24/05/2007	9.56.00	43175	43185	43170	43175	75
24/05/2007	9.57.00	43175	43190	43170	43170	60
24/05/2007	9.58.00	43175	43200	43170	43190	82
24/05/2007	9.59.00	43185	43185	43175	43175	116
24/05/2007	10.00.00	43185	43185	43145	43145	82
24/05/2007	10.01.00	43155	43165	43145	43150	98
24/05/2007	10.02.00	43145	43155	43140	43145	104
24/05/2007	10.03.00	43145	43150	43135	43145	90
24/05/2007	10.04.00	43140	43170	43140	43170	70
24/05/2007	10.05.00	43170	43170	43160	43160	49
24/05/2007	10.06.00	43160	43180	43160	43175	37
24/05/2007	10.07.00	43185	43185	43160	43165	31
24/05/2007	10.08.00	43175	43210	43175	43195	55
24/05/2007	10.09.00	43195	43200	43190	43190	17
24/05/2007	10.10.00	43195	43195	43180	43180	44
24/05/2007	10.11.00	43180	43205	43180	43205	64
24/05/2007	10.12.00	43205	43205	43190	43200	31
24/05/2007	10.13.00	43195	43200	43195	43195	10
24/05/2007	10.14.00	43200	43205	43190	43200	50
24/05/2007	10.15.00	43195	43210	43195	43210	48
24/05/2007	10.16.00	43210	43210	43195	43195	10
24/05/2007	10.17.00	43195	43195	43175	43175	55
24/05/2007	10.18.00	43175	43185	43170	43180	54
24/05/2007	10.19.00	43180	43180	43175	43175	9
24/05/2007	10.20.00	43170	43170	43145	43145	83
24/05/2007	10.21.00	43145	43165	43145	43160	41
24/05/2007	10.22.00	43155	43160	43150	43150	17
24/05/2007	10.23.00	43160	43175	43160	43160	33
24/05/2007	10.24.00	43165	43170	43165	43170	5
24/05/2007	10.25.00	43175	43180	43170	43170	52
24/05/2007	10.26.00	43175	43185	43175	43185	22
24/05/2007	10.27.00	43180	43195	43180	43185	23
24/05/2007	10.28.00	43190	43200	43190	43200	19
24/05/2007	10.29.00	43200	43205	43195	43205	36
24/05/2007	10.30.00	43210	43230	43210	43230	101
24/05/2007	10.31.00	43230	43235	43230	43235	53
24/05/2007	10.32.00	43235	43235	43215	43215	21
24/05/2007	10.33.00	43225	43230	43215	43225	52
24/05/2007	10.34.00	43230	43235	43230	43230	15
24/05/2007	10.35.00	43225	43225	43210	43210	13
24/05/2007	10.36.00	43215	43220	43210	43210	15
24/05/2007	10.37.00	43210	43210	43200	43205	17
24/05/2007	10.38.00	43210	43220	43210	43215	15
24/05/2007	10.39.00	43215	43215	43215	43215	2
24/05/2007	10.40.00	43215	43220	43215	43215	10
24/05/2007	10.41.00	43215	43215	43210	43215	21
24/05/2007	10.42.00	43210	43210	43180	43180	71
24/05/2007	10.43.00	43180	43200	43180	43195	33
24/05/2007	10.44.00	43190	43200	43185	43200	21
24/05/2007	10.45.00	43205	43205	43200	43200	24
24/05/2007	10.46.00	43200	43200	43195	43195	27
24/05/2007	10.47.00	43195	43200	43195	43200	9
24/05/2007	10.48.00	43200	43205	43190	43190	16
24/05/2007	10.49.00	43200	43205	43195	43205	6
24/05/2007	10.50.00	43205	43205	43200	43205	13
24/05/2007	10.51.00	43210	43210	43210	43210	9
24/05/2007	10.52.00	43215	43220	43215	43215	23
24/05/2007	10.53.00	43210	43220	43210	43220	60
24/05/2007	10.54.00	43225	43225	43215	43225	39
24/05/2007	10.55.00	43225	43235	43225	43230	30
24/05/2007	10.56.00	43235	43260	43230	43250	91
24/05/2007	10.57.00	43255	43255	43245	43250	12
24/05/2007	10.58.00	43250	43270	43250	43260	61
24/05/2007	10.59.00	43260	43265	43250	43260	63
24/05/2007	11.00.00	43260	43265	43255	43255	69
24/05/2007	11.01.00	43255	43295	43255	43285	128
24/05/2007	11.02.00	43280	43280	43270	43270	99
24/05/2007	11.03.00	43270	43270	43260	43265	40
24/05/2007	11.04.00	43265	43270	43265	43270	14
24/05/2007	11.05.00	43270	43275	43270	43275	8
24/05/2007	11.06.00	43275	43295	43275	43280	62
24/05/2007	11.07.00	43280	43285	43275	43285	22
24/05/2007	11.08.00	43285	43285	43265	43265	53
24/05/2007	11.09.00	43265	43270	43265	43270	14
24/05/2007	11.10.00	43270	43270	43260	43270	26
24/05/2007	11.11.00	43270	43285	43270	43285	52
24/05/2007	11.12.00	43280	43285	43265	43265	27
24/05/2007	11.13.00	43265	43265	43255	43255	28
24/05/2007	11.14.00	43250	43265	43250	43260	51
24/05/2007	11.15.00	43260	43270	43260	43270	33
24/05/2007	11.16.00	43270	43275	43270	43270	16
24/05/2007	11.17.00	43270	43280	43270	43275	16
24/05/2007	11.18.00	43270	43270	43255	43260	31
24/05/2007	11.19.00	43260	43270	43260	43270	15
24/05/2007	11.20.00	43270	43270	43260	43270	22
24/05/2007	11.21.00	43270	43275	43270	43270	10
24/05/2007	11.22.00	43270	43270	43270	43270	2
24/05/2007	11.23.00	43270	43280	43270	43275	32
24/05/2007	11.24.00	43280	43280	43275	43275	7
24/05/2007	11.25.00	43270	43270	43240	43240	58
24/05/2007	11.26.00	43245	43260	43245	43250	36
24/05/2007	11.27.00	43250	43255	43240	43245	27
24/05/2007	11.28.00	43240	43240	43230	43240	23
24/05/2007	11.29.00	43235	43235	43230	43230	7
24/05/2007	11.30.00	43235	43255	43235	43245	19
24/05/2007	11.31.00	43240	43240	43240	43240	1
24/05/2007	11.32.00	43250	43250	43245	43245	11
24/05/2007	11.33.00	43245	43250	43230	43235	24
24/05/2007	11.34.00	43240	43245	43240	43240	4
24/05/2007	11.35.00	43245	43250	43245	43250	6
24/05/2007	11.36.00	43255	43260	43250	43250	34
24/05/2007	11.37.00	43245	43245	43230	43240	20
24/05/2007	11.38.00	43240	43240	43240	43240	4
24/05/2007	11.39.00	43240	43240	43240	43240	5
24/05/2007	11.40.00	43235	43235	43235	43235	2
24/05/2007	11.41.00	43235	43250	43235	43245	14
24/05/2007	11.42.00	43250	43255	43250	43250	6
24/05/2007	11.43.00	43250	43250	43245	43245	3
24/05/2007	11.44.00	43245	43245	43245	43245	1
24/05/2007	11.45.00	43250	43270	43225	43235	134
24/05/2007	11.46.00	43250	43250	43240	43240	5
24/05/2007	11.47.00	43245	43250	43245	43250	7
24/05/2007	11.48.00	43255	43255	43250	43250	8
24/05/2007	11.49.00	43260	43270	43260	43265	17
24/05/2007	11.50.00	43265	43265	43240	43240	21
24/05/2007	11.51.00	43245	43250	43240	43245	9
24/05/2007	11.52.00	43245	43250	43240	43250	4
24/05/2007	11.53.00	43250	43255	43250	43255	5
24/05/2007	11.54.00	43250	43250	43250	43250	3
24/05/2007	11.55.00	43250	43250	43250	43250	1
24/05/2007	11.56.00	43250	43250	43250	43250	6
24/05/2007	11.57.00	43245	43245	43235	43235	34
24/05/2007	11.58.00	43235	43235	43225	43235	12
24/05/2007	11.59.00	43235	43235	43235	43235	2
24/05/2007	12.00.00	43235	43240	43235	43240	27
24/05/2007	12.01.00	43240	43240	43240	43240	6
24/05/2007	12.02.00	43245	43245	43245	43245	8
24/05/2007	12.03.00	43245	43245	43245	43245	3
24/05/2007	12.04.00	43240	43240	43235	43235	12
24/05/2007	12.05.00	43235	43235	43235	43235	2
24/05/2007	12.06.00	43235	43235	43235	43235	2
24/05/2007	12.07.00	43245	43250	43245	43245	11
24/05/2007	12.08.00	43240	43240	43240	43240	2
24/05/2007	12.09.00	43240	43240	43240	43240	2
24/05/2007	12.10.00	43250	43250	43250	43250	3
24/05/2007	12.11.00	43245	43245	43245	43245	17
24/05/2007	12.12.00	43240	43245	43240	43245	3
24/05/2007	12.13.00	43250	43250	43250	43250	2
24/05/2007	12.14.00	43240	43240	43235	43235	26
24/05/2007	12.15.00	43235	43250	43230	43230	20
24/05/2007	12.16.00	43230	43230	43220	43225	31
24/05/2007	12.17.00	43215	43225	43215	43220	26
24/05/2007	12.18.00	43215	43220	43215	43215	9
24/05/2007	12.19.00	43210	43210	43200	43205	29
24/05/2007	12.20.00	43205	43205	43200	43205	6
24/05/2007	12.21.00	43205	43210	43205	43210	9
24/05/2007	12.22.00	43210	43210	43210	43210	7
24/05/2007	12.23.00	43210	43210	43210	43210	1
24/05/2007	12.24.00	43210	43215	43210	43215	10
24/05/2007	12.25.00	43220	43220	43220	43220	7
24/05/2007	12.26.00	43220	43225	43220	43220	11
24/05/2007	12.27.00	43230	43235	43225	43225	10
24/05/2007	12.28.00	43220	43225	43220	43225	6
24/05/2007	12.29.00	43230	43235	43225	43225	11
24/05/2007	12.30.00	43225	43225	43225	43225	4
24/05/2007	12.31.00	43225	43225	43225	43225	2
24/05/2007	12.32.00	43225	43235	43225	43230	12
24/05/2007	12.33.00	43230	43230	43230	43230	3
24/05/2007	12.34.00	43230	43230	43230	43230	19
24/05/2007	12.35.00	43230	43230	43230	43230	3
24/05/2007	12.36.00	43235	43235	43230	43235	6
24/05/2007	12.37.00	43235	43240	43225	43225	10
24/05/2007	12.38.00	43225	43225	43215	43215	13
24/05/2007	12.39.00	43210	43210	43205	43205	11
24/05/2007	12.40.00	43205	43205	43200	43205	11
24/05/2007	12.41.00	43205	43205	43205	43205	5
24/05/2007	12.42.00	43210	43220	43210	43215	15
24/05/2007	12.43.00	43215	43225	43215	43225	6
24/05/2007	12.44.00	43225	43225	43225	43225	1
24/05/2007	12.45.00	43230	43230	43230	43230	4
24/05/2007	12.46.00	43225	43230	43225	43230	3
24/05/2007	12.47.00	43230	43230	43230	43230	5
24/05/2007	12.48.00	43235	43240	43235	43240	9
24/05/2007	12.50.00	43240	43240	43240	43240	19
24/05/2007	12.53.00	43230	43230	43230	43230	3
24/05/2007	12.54.00	43235	43235	43235	43235	11
24/05/2007	12.55.00	43235	43235	43230	43230	9
24/05/2007	12.57.00	43235	43235	43225	43225	7
24/05/2007	13.00.00	43230	43245	43225	43235	32
24/05/2007	13.02.00	43240	43245	43240	43245	11
24/05/2007	13.03.00	43240	43240	43225	43230	21
24/05/2007	13.04.00	43235	43240	43235	43240	5
24/05/2007	13.05.00	43230	43235	43225	43235	16
24/05/2007	13.06.00	43225	43230	43225	43230	4
24/05/2007	13.07.00	43235	43235	43235	43235	2
24/05/2007	13.08.00	43235	43235	43225	43225	4
24/05/2007	13.09.00	43225	43225	43225	43225	4
24/05/2007	13.10.00	43230	43230	43225	43225	6
24/05/2007	13.12.00	43230	43235	43225	43235	22
24/05/2007	13.13.00	43230	43230	43225	43225	2
24/05/2007	13.14.00	43225	43225	43225	43225	1
24/05/2007	13.15.00	43230	43230	43225	43225	3
24/05/2007	13.16.00	43230	43230	43225	43225	5
24/05/2007	13.17.00	43225	43225	43225	43225	3
24/05/2007	13.18.00	43220	43230	43220	43225	8
24/05/2007	13.19.00	43220	43220	43220	43220	5
24/05/2007	13.20.00	43215	43215	43215	43215	4
24/05/2007	13.21.00	43220	43225	43215	43215	6
24/05/2007	13.24.00	43220	43225	43220	43225	10
24/05/2007	13.25.00	43220	43220	43215	43215	19
24/05/2007	13.26.00	43220	43220	43215	43220	14
24/05/2007	13.27.00	43220	43220	43215	43215	6
24/05/2007	13.28.00	43225	43225	43225	43225	4
24/05/2007	13.29.00	43225	43225	43215	43215	18
24/05/2007	13.30.00	43215	43215	43215	43215	1
24/05/2007	13.31.00	43215	43220	43215	43220	5
24/05/2007	13.32.00	43215	43215	43200	43200	38
24/05/2007	13.33.00	43200	43205	43200	43200	7
24/05/2007	13.34.00	43200	43210	43200	43205	6
24/05/2007	13.36.00	43205	43205	43205	43205	3
24/05/2007	13.37.00	43210	43210	43185	43185	37
24/05/2007	13.38.00	43185	43185	43175	43180	26
24/05/2007	13.39.00	43190	43190	43180	43185	15
24/05/2007	13.40.00	43180	43180	43150	43155	89
24/05/2007	13.41.00	43165	43175	43165	43165	22
24/05/2007	13.42.00	43165	43165	43165	43165	2
24/05/2007	13.43.00	43165	43175	43160	43170	11
24/05/2007	13.44.00	43175	43180	43175	43180	10
24/05/2007	13.45.00	43175	43185	43170	43180	38
24/05/2007	13.46.00	43175	43175	43170	43170	8
24/05/2007	13.47.00	43165	43170	43165	43170	12
24/05/2007	13.48.00	43170	43175	43170	43175	12
24/05/2007	13.50.00	43180	43180	43180	43180	11
24/05/2007	13.51.00	43185	43190	43180	43190	27
24/05/2007	13.52.00	43190	43190	43185	43185	5
24/05/2007	13.53.00	43190	43190	43180	43185	4
24/05/2007	13.56.00	43180	43180	43180	43180	2
24/05/2007	13.57.00	43185	43185	43170	43170	30
24/05/2007	13.58.00	43170	43170	43170	43170	4
24/05/2007	13.59.00	43170	43170	43165	43165	7
24/05/2007	14.00.00	43165	43170	43165	43165	22
24/05/2007	14.01.00	43160	43160	43150	43155	31
24/05/2007	14.02.00	43155	43155	43155	43155	4
24/05/2007	14.03.00	43160	43160	43160	43160	2
24/05/2007	14.04.00	43170	43170	43170	43170	2
24/05/2007	14.05.00	43165	43165	43165	43165	5
24/05/2007	14.06.00	43165	43195	43165	43190	24
24/05/2007	14.07.00	43190	43190	43185	43185	4
24/05/2007	14.08.00	43180	43180	43175	43175	5
24/05/2007	14.10.00	43185	43185	43175	43175	4
24/05/2007	14.11.00	43170	43170	43170	43170	1
24/05/2007	14.12.00	43170	43170	43170	43170	1
24/05/2007	14.13.00	43175	43185	43175	43185	6
24/05/2007	14.14.00	43180	43180	43175	43180	6
24/05/2007	14.15.00	43185	43185	43185	43185	5
24/05/2007	14.16.00	43185	43185	43175	43175	4
24/05/2007	14.17.00	43180	43185	43180	43185	4
24/05/2007	14.18.00	43180	43195	43180	43195	11
24/05/2007	14.19.00	43185	43190	43185	43190	5
24/05/2007	14.20.00	43190	43195	43190	43190	3
24/05/2007	14.21.00	43195	43195	43195	43195	2
24/05/2007	14.22.00	43200	43200	43200	43200	12
24/05/2007	14.23.00	43205	43210	43200	43200	9
24/05/2007	14.24.00	43210	43210	43210	43210	1
24/05/2007	14.25.00	43210	43210	43205	43210	7
24/05/2007	14.26.00	43205	43210	43205	43205	9
24/05/2007	14.27.00	43210	43215	43210	43215	5
24/05/2007	14.28.00	43215	43215	43210	43210	7
24/05/2007	14.29.00	43215	43220	43215	43220	4
24/05/2007	14.30.00	43220	43275	43185	43255	231
24/05/2007	14.31.00	43255	43295	43245	43280	110
24/05/2007	14.32.00	43265	43275	43250	43255	80
24/05/2007	14.33.00	43250	43260	43235	43245	38
24/05/2007	14.34.00	43245	43255	43245	43255	35
24/05/2007	14.35.00	43255	43260	43240	43245	24
24/05/2007	14.36.00	43245	43245	43230	43235	55
24/05/2007	14.37.00	43235	43250	43225	43235	46
24/05/2007	14.38.00	43235	43245	43235	43235	15
24/05/2007	14.39.00	43240	43245	43240	43245	10
24/05/2007	14.40.00	43240	43250	43240	43240	37
24/05/2007	14.41.00	43240	43250	43240	43250	35
24/05/2007	14.42.00	43240	43240	43240	43240	13
24/05/2007	14.43.00	43245	43250	43240	43245	25
24/05/2007	14.44.00	43245	43245	43230	43235	15
24/05/2007	14.45.00	43235	43245	43235	43245	9
24/05/2007	14.46.00	43245	43255	43245	43255	33
24/05/2007	14.47.00	43255	43280	43255	43275	98
24/05/2007	14.48.00	43275	43275	43275	43275	19
24/05/2007	14.49.00	43275	43280	43275	43280	20
24/05/2007	14.50.00	43280	43285	43270	43270	24
24/05/2007	14.51.00	43270	43280	43270	43280	21
24/05/2007	14.52.00	43280	43285	43270	43275	28
24/05/2007	14.53.00	43280	43330	43280	43325	84
24/05/2007	14.54.00	43330	43340	43320	43330	52
24/05/2007	14.55.00	43330	43335	43320	43320	52
24/05/2007	14.56.00	43320	43320	43305	43305	45
24/05/2007	14.57.00	43305	43305	43295	43295	26
24/05/2007	14.58.00	43295	43300	43295	43300	7
24/05/2007	14.59.00	43300	43305	43300	43305	9
24/05/2007	15.00.00	43305	43320	43305	43320	19
24/05/2007	15.01.00	43320	43330	43320	43330	38
24/05/2007	15.02.00	43330	43340	43325	43325	37
24/05/2007	15.03.00	43320	43330	43315	43315	20
24/05/2007	15.04.00	43315	43320	43315	43320	13
24/05/2007	15.05.00	43320	43325	43315	43315	14
24/05/2007	15.06.00	43320	43320	43305	43305	25
24/05/2007	15.07.00	43300	43305	43290	43295	30
24/05/2007	15.08.00	43295	43295	43285	43290	10
24/05/2007	15.09.00	43285	43290	43285	43290	4
24/05/2007	15.10.00	43295	43295	43290	43295	12
24/05/2007	15.11.00	43290	43295	43285	43285	16
24/05/2007	15.12.00	43290	43290	43290	43290	14
24/05/2007	15.13.00	43285	43290	43275	43275	24
24/05/2007	15.14.00	43275	43280	43275	43280	2
24/05/2007	15.15.00	43280	43280	43280	43280	8
24/05/2007	15.16.00	43285	43285	43280	43280	6
24/05/2007	15.17.00	43280	43280	43280	43280	7
24/05/2007	15.18.00	43285	43285	43285	43285	2
24/05/2007	15.19.00	43280	43280	43280	43280	1
24/05/2007	15.20.00	43275	43280	43275	43280	7
24/05/2007	15.21.00	43275	43275	43275	43275	2
24/05/2007	15.22.00	43280	43280	43280	43280	3
24/05/2007	15.23.00	43285	43285	43285	43285	1
24/05/2007	15.24.00	43280	43280	43275	43275	15
24/05/2007	15.25.00	43275	43280	43265	43275	20
24/05/2007	15.26.00	43275	43275	43270	43270	5
24/05/2007	15.27.00	43275	43280	43275	43280	12
24/05/2007	15.28.00	43275	43275	43270	43270	3
24/05/2007	15.29.00	43280	43280	43275	43280	6
24/05/2007	15.30.00	43280	43280	43275	43275	4
24/05/2007	15.31.00	43275	43275	43260	43265	21
24/05/2007	15.32.00	43265	43275	43260	43270	22
24/05/2007	15.33.00	43265	43270	43250	43260	45
24/05/2007	15.34.00	43260	43275	43260	43275	18
24/05/2007	15.35.00	43275	43280	43270	43270	29
24/05/2007	15.36.00	43270	43270	43245	43250	30
24/05/2007	15.37.00	43250	43250	43230	43235	39
24/05/2007	15.38.00	43240	43245	43230	43235	47
24/05/2007	15.39.00	43235	43235	43210	43225	46
24/05/2007	15.40.00	43225	43240	43225	43240	30
24/05/2007	15.41.00	43240	43250	43225	43235	42
24/05/2007	15.42.00	43240	43240	43225	43230	35
24/05/2007	15.43.00	43235	43245	43235	43240	31
24/05/2007	15.44.00	43245	43255	43245	43255	14
24/05/2007	15.45.00	43260	43260	43235	43235	63
24/05/2007	15.46.00	43235	43245	43235	43245	16
24/05/2007	15.47.00	43250	43255	43250	43250	14
24/05/2007	15.48.00	43255	43255	43245	43255	16
24/05/2007	15.49.00	43255	43270	43255	43270	31
24/05/2007	15.50.00	43270	43285	43270	43285	58
24/05/2007	15.51.00	43275	43280	43265	43270	39
24/05/2007	15.52.00	43270	43270	43260	43260	22
24/05/2007	15.53.00	43270	43295	43265	43295	42
24/05/2007	15.54.00	43295	43310	43295	43300	60
24/05/2007	15.55.00	43305	43310	43300	43305	30
24/05/2007	15.56.00	43305	43305	43290	43290	50
24/05/2007	15.57.00	43290	43295	43285	43295	20
24/05/2007	15.58.00	43290	43300	43290	43300	8
24/05/2007	15.59.00	43300	43305	43300	43300	9
24/05/2007	16.00.00	43305	43360	43305	43350	280
24/05/2007	16.01.00	43350	43385	43350	43380	113
24/05/2007	16.02.00	43380	43425	43380	43420	185
24/05/2007	16.03.00	43420	43440	43415	43420	168
24/05/2007	16.04.00	43420	43420	43390	43405	137
24/05/2007	16.05.00	43405	43405	43375	43385	83
24/05/2007	16.06.00	43385	43415	43385	43410	67
24/05/2007	16.07.00	43410	43450	43400	43440	122
24/05/2007	16.08.00	43445	43455	43435	43450	61
24/05/2007	16.09.00	43445	43455	43425	43430	57
24/05/2007	16.10.00	43430	43445	43420	43425	65
24/05/2007	16.11.00	43420	43430	43415	43430	32
24/05/2007	16.12.00	43435	43440	43425	43425	31
24/05/2007	16.13.00	43430	43435	43425	43430	16
24/05/2007	16.14.00	43420	43420	43375	43385	132
24/05/2007	16.15.00	43375	43390	43370	43385	47
24/05/2007	16.16.00	43380	43395	43370	43390	36
24/05/2007	16.17.00	43395	43395	43385	43395	12
24/05/2007	16.18.00	43390	43390	43385	43385	16
24/05/2007	16.19.00	43390	43395	43375	43380	60
24/05/2007	16.20.00	43385	43395	43375	43375	36
24/05/2007	16.21.00	43370	43375	43360	43365	85
24/05/2007	16.22.00	43365	43365	43355	43365	38
24/05/2007	16.23.00	43365	43370	43360	43370	19
24/05/2007	16.24.00	43370	43380	43365	43365	46
24/05/2007	16.25.00	43365	43365	43360	43365	47
24/05/2007	16.26.00	43360	43370	43355	43370	20
24/05/2007	16.27.00	43375	43385	43370	43375	46
24/05/2007	16.28.00	43370	43370	43360	43370	21
24/05/2007	16.29.00	43375	43380	43370	43370	18
24/05/2007	16.30.00	43375	43400	43375	43375	96
24/05/2007	16.31.00	43380	43385	43370	43380	62
24/05/2007	16.32.00	43375	43375	43355	43360	72
24/05/2007	16.33.00	43360	43380	43355	43375	42
24/05/2007	16.34.00	43370	43370	43365	43370	11
24/05/2007	16.35.00	43370	43375	43360	43365	25
24/05/2007	16.36.00	43365	43375	43365	43370	17
24/05/2007	16.37.00	43370	43370	43360	43365	513
24/05/2007	16.38.00	43370	43370	43355	43355	284
24/05/2007	16.39.00	43355	43355	43330	43335	112
24/05/2007	16.40.00	43335	43345	43330	43335	45
24/05/2007	16.41.00	43340	43345	43330	43335	17
24/05/2007	16.42.00	43335	43345	43335	43340	20
24/05/2007	16.43.00	43335	43340	43320	43320	48
24/05/2007	16.44.00	43320	43330	43300	43305	71
24/05/2007	16.45.00	43305	43305	43280	43280	122
24/05/2007	16.46.00	43280	43295	43275	43295	60
24/05/2007	16.47.00	43295	43305	43290	43295	62
24/05/2007	16.48.00	43295	43310	43295	43310	54
24/05/2007	16.49.00	43300	43305	43285	43290	74
24/05/2007	16.50.00	43285	43295	43275	43275	45
24/05/2007	16.51.00	43275	43290	43275	43280	28
24/05/2007	16.52.00	43280	43280	43265	43270	37
24/05/2007	16.53.00	43270	43275	43260	43275	28
24/05/2007	16.54.00	43270	43275	43240	43255	77
24/05/2007	16.55.00	43255	43255	43225	43230	95
24/05/2007	16.56.00	43225	43225	43210	43220	95
24/05/2007	16.57.00	43220	43230	43190	43205	109
24/05/2007	16.58.00	43200	43205	43180	43185	110
24/05/2007	16.59.00	43185	43190	43175	43180	58
24/05/2007	17.00.00	43180	43180	43125	43135	184
24/05/2007	17.01.00	43135	43170	43135	43165	157
24/05/2007	17.02.00	43165	43190	43165	43190	94
24/05/2007	17.03.00	43185	43190	43175	43185	51
24/05/2007	17.04.00	43180	43185	43170	43180	45
24/05/2007	17.05.00	43185	43185	43170	43185	46
24/05/2007	17.06.00	43175	43180	43160	43165	37
24/05/2007	17.07.00	43165	43170	43160	43160	41
24/05/2007	17.08.00	43155	43195	43150	43185	76
24/05/2007	17.09.00	43195	43215	43195	43210	93
24/05/2007	17.10.00	43210	43215	43195	43210	305
24/05/2007	17.11.00	43200	43200	43175	43180	80
24/05/2007	17.12.00	43185	43185	43175	43175	29
24/05/2007	17.13.00	43185	43190	43170	43180	57
24/05/2007	17.14.00	43180	43185	43170	43175	60
24/05/2007	17.15.00	43180	43185	43170	43180	57
24/05/2007	17.16.00	43180	43185	43160	43160	87
24/05/2007	17.17.00	43160	43160	43125	43130	129
24/05/2007	17.18.00	43130	43135	43100	43100	126
24/05/2007	17.19.00	43100	43110	43085	43100	165
24/05/2007	17.20.00	43105	43125	43100	43110	84
24/05/2007	17.21.00	43115	43120	43100	43105	55
24/05/2007	17.22.00	43105	43130	43105	43125	94
24/05/2007	17.23.00	43125	43125	43100	43100	82
24/05/2007	17.24.00	43100	43100	43080	43090	114
24/05/2007	17.25.00	43085	43095	43075	43090	78
24/05/2007	17.26.00	43095	43095	43060	43090	84
24/05/2007	17.27.00	43090	43090	43050	43090	166
24/05/2007	17.28.00	43085	43085	43025	43025	200
24/05/2007	17.29.00	43040	43050	43005	43050	136
24/05/2007	17.30.00	43050	43065	43030	43060	85
24/05/2007	17.31.00	43060	43060	43010	43030	88
24/05/2007	17.32.00	43030	43050	43025	43035	90
24/05/2007	17.33.00	43040	43045	43025	43025	45
24/05/2007	17.34.00	43030	43030	43015	43020	80
24/05/2007	17.35.00	43015	43035	43015	43025	55
24/05/2007	17.36.00	43020	43025	43015	43015	40
24/05/2007	17.37.00	43025	43035	43025	43035	36
24/05/2007	17.38.00	43025	43040	43025	43025	27
24/05/2007	17.39.00	43025	43035	43015	43015	64
25/05/2007	9.00.00	42915	42950	42850	42865	157
25/05/2007	9.01.00	42855	42875	42845	42875	116
25/05/2007	9.02.00	42870	42885	42865	42880	105
25/05/2007	9.03.00	42885	42915	42885	42905	85
25/05/2007	9.04.00	42905	42910	42895	42905	77
25/05/2007	9.05.00	42900	42920	42895	42895	136
25/05/2007	9.06.00	42890	42915	42890	42915	70
25/05/2007	9.07.00	42920	42930	42915	42925	34
25/05/2007	9.08.00	42925	42940	42915	42930	72
25/05/2007	9.09.00	42930	42945	42925	42945	33
25/05/2007	9.10.00	42940	42950	42935	42940	42
25/05/2007	9.11.00	42945	42980	42935	42980	74
25/05/2007	9.12.00	42980	42990	42975	42990	79
25/05/2007	9.13.00	42980	42995	42980	42985	32
25/05/2007	9.14.00	42985	43015	42985	43000	103
25/05/2007	9.15.00	43000	43010	42990	43010	57
25/05/2007	9.16.00	43005	43010	42985	42990	71
25/05/2007	9.17.00	42995	43000	42965	42980	114
25/05/2007	9.18.00	42980	43000	42980	43000	52
25/05/2007	9.19.00	42995	42995	42985	42990	67
25/05/2007	9.20.00	42995	43000	42975	42975	58
25/05/2007	9.21.00	42980	42980	42960	42960	24
25/05/2007	9.22.00	42960	42960	42950	42960	45
25/05/2007	9.23.00	42960	42970	42950	42950	68
25/05/2007	9.24.00	42950	42960	42945	42960	75
25/05/2007	9.25.00	42960	42960	42935	42940	51
25/05/2007	9.26.00	42935	42940	42920	42925	68
25/05/2007	9.27.00	42925	42930	42920	42925	23
25/05/2007	9.28.00	42920	42925	42900	42900	95
25/05/2007	9.29.00	42900	42910	42890	42890	79
25/05/2007	9.30.00	42890	42900	42885	42900	70
25/05/2007	9.31.00	42895	42920	42895	42920	73
25/05/2007	9.32.00	42920	42930	42920	42920	43
25/05/2007	9.33.00	42920	42930	42915	42925	44
25/05/2007	9.34.00	42930	42930	42920	42920	17
25/05/2007	9.35.00	42920	42920	42900	42900	28
25/05/2007	9.36.00	42905	42920	42905	42915	32
25/05/2007	9.37.00	42910	42920	42905	42920	68
25/05/2007	9.38.00	42920	42930	42915	42930	42
25/05/2007	9.39.00	42935	42955	42935	42950	58
25/05/2007	9.40.00	42950	42965	42950	42965	20
25/05/2007	9.41.00	42965	42970	42940	42940	82
25/05/2007	9.42.00	42940	42945	42935	42940	19
25/05/2007	9.43.00	42945	42955	42945	42955	13
25/05/2007	9.44.00	42955	42960	42955	42960	12
25/05/2007	9.45.00	42955	42970	42955	42955	16
25/05/2007	9.46.00	42960	42965	42950	42955	28
25/05/2007	9.47.00	42950	42950	42925	42925	27
25/05/2007	9.48.00	42925	42935	42925	42935	10
25/05/2007	9.49.00	42930	42930	42930	42930	2
25/05/2007	9.50.00	42935	42950	42935	42945	26
25/05/2007	9.51.00	42945	42960	42945	42955	36
25/05/2007	9.52.00	42950	42955	42925	42930	27
25/05/2007	9.53.00	42930	42940	42930	42940	9
25/05/2007	9.54.00	42940	42950	42940	42950	14
25/05/2007	9.55.00	42950	42950	42945	42950	11
25/05/2007	9.56.00	42955	42990	42955	42985	67
25/05/2007	9.57.00	42990	42995	42980	42980	36
25/05/2007	9.58.00	42980	42995	42980	42990	24
25/05/2007	9.59.00	42990	43000	42990	42995	42
25/05/2007	10.00.00	42990	43010	42985	43010	36
25/05/2007	10.01.00	43005	43025	43000	43020	59
25/05/2007	10.02.00	43020	43040	43020	43040	64
25/05/2007	10.03.00	43040	43055	43030	43040	86
25/05/2007	10.04.00	43040	43090	43040	43090	142
25/05/2007	10.05.00	43090	43100	43070	43070	97
25/05/2007	10.06.00	43070	43075	43070	43075	13
25/05/2007	10.07.00	43075	43080	43055	43055	40
25/05/2007	10.08.00	43055	43065	43055	43060	51
25/05/2007	10.09.00	43060	43070	43055	43055	42
25/05/2007	10.10.00	43055	43060	43045	43045	49
25/05/2007	10.11.00	43040	43050	43040	43040	23
25/05/2007	10.12.00	43040	43040	43030	43040	46
25/05/2007	10.13.00	43040	43055	43040	43045	41
25/05/2007	10.14.00	43040	43040	43030	43030	20
25/05/2007	10.15.00	43030	43040	43030	43040	31
25/05/2007	10.16.00	43040	43045	43035	43045	43
25/05/2007	10.17.00	43035	43040	43005	43005	77
25/05/2007	10.18.00	43005	43010	43005	43010	18
25/05/2007	10.19.00	43010	43010	42980	42985	78
25/05/2007	10.20.00	42985	43000	42985	43000	35
25/05/2007	10.21.00	43000	43000	42975	42975	41
25/05/2007	10.22.00	42980	42995	42980	42990	18
25/05/2007	10.23.00	42990	42990	42975	42990	19
25/05/2007	10.24.00	42995	43000	42995	42995	20
25/05/2007	10.25.00	42995	43010	42985	42985	22
25/05/2007	10.26.00	42985	42990	42985	42990	4
25/05/2007	10.27.00	42980	42985	42980	42985	11
25/05/2007	10.28.00	42980	42980	42965	42970	31
25/05/2007	10.29.00	42965	42965	42945	42950	41
25/05/2007	10.30.00	42945	42950	42930	42940	55
25/05/2007	10.31.00	42940	42945	42935	42935	28
25/05/2007	10.32.00	42940	42950	42940	42950	18
25/05/2007	10.33.00	42950	42970	42950	42970	41
25/05/2007	10.34.00	42970	42975	42970	42970	33
25/05/2007	10.35.00	42965	42965	42955	42955	10
25/05/2007	10.36.00	42955	42960	42955	42955	7
25/05/2007	10.37.00	42960	42965	42960	42960	12
25/05/2007	10.38.00	42960	42970	42960	42960	21
25/05/2007	10.39.00	42960	42960	42950	42960	45
25/05/2007	10.40.00	42965	42965	42950	42960	40
25/05/2007	10.41.00	42965	42975	42965	42965	33
25/05/2007	10.42.00	42970	42970	42965	42965	5
25/05/2007	10.43.00	42965	42975	42965	42975	25
25/05/2007	10.44.00	42980	42980	42920	42930	106
25/05/2007	10.45.00	42930	42945	42925	42930	73
25/05/2007	10.46.00	42935	42960	42935	42960	41
25/05/2007	10.47.00	42960	42960	42945	42945	32
25/05/2007	10.48.00	42950	42960	42940	42945	44
25/05/2007	10.49.00	42940	42940	42925	42930	72
25/05/2007	10.50.00	42930	42930	42880	42885	223
25/05/2007	10.51.00	42880	42910	42875	42910	134
25/05/2007	10.52.00	42905	42915	42875	42885	86
25/05/2007	10.53.00	42880	42910	42880	42890	146
25/05/2007	10.54.00	42895	42895	42875	42890	37
25/05/2007	10.55.00	42890	42905	42885	42895	46
25/05/2007	10.56.00	42890	42915	42890	42915	36
25/05/2007	10.57.00	42910	42925	42905	42905	76
25/05/2007	10.58.00	42905	42915	42885	42900	72
25/05/2007	10.59.00	42895	42920	42895	42915	38
25/05/2007	11.00.00	42900	42920	42895	42920	36
25/05/2007	11.01.00	42920	42920	42910	42910	21
25/05/2007	11.02.00	42905	42905	42890	42900	44
25/05/2007	11.03.00	42895	42905	42895	42895	13
25/05/2007	11.04.00	42895	42900	42885	42885	24
25/05/2007	11.05.00	42885	42890	42880	42880	17
25/05/2007	11.06.00	42885	42890	42875	42875	43
25/05/2007	11.07.00	42875	42880	42860	42875	52
25/05/2007	11.08.00	42875	42880	42860	42860	64
25/05/2007	11.09.00	42860	42870	42850	42850	78
25/05/2007	11.10.00	42850	42850	42835	42845	99
25/05/2007	11.11.00	42845	42885	42840	42880	87
25/05/2007	11.12.00	42875	42880	42875	42880	38
25/05/2007	11.13.00	42880	42880	42875	42880	9
25/05/2007	11.14.00	42885	42885	42875	42875	6
25/05/2007	11.15.00	42875	42875	42855	42860	39
25/05/2007	11.16.00	42860	42865	42855	42860	12
25/05/2007	11.17.00	42860	42870	42860	42865	17
25/05/2007	11.18.00	42865	42870	42860	42865	10
25/05/2007	11.19.00	42860	42875	42860	42875	26
25/05/2007	11.20.00	42875	42900	42870	42895	62
25/05/2007	11.21.00	42895	42910	42895	42910	51
25/05/2007	11.22.00	42910	42915	42905	42910	21
25/05/2007	11.23.00	42910	42915	42910	42915	10
25/05/2007	11.24.00	42915	42920	42905	42905	16
25/05/2007	11.25.00	42900	42905	42900	42905	16
25/05/2007	11.26.00	42910	42920	42910	42920	17
25/05/2007	11.27.00	42920	42925	42915	42925	11
25/05/2007	11.28.00	42915	42915	42905	42905	22
25/05/2007	11.29.00	42900	42905	42895	42900	26
25/05/2007	11.30.00	42905	42915	42905	42915	15
25/05/2007	11.31.00	42910	42910	42895	42900	18
25/05/2007	11.32.00	42900	42900	42900	42900	2
25/05/2007	11.33.00	42900	42900	42895	42900	20
25/05/2007	11.34.00	42900	42915	42900	42915	10
25/05/2007	11.35.00	42920	42940	42915	42940	58
25/05/2007	11.36.00	42940	42950	42935	42940	36
25/05/2007	11.37.00	42940	42950	42930	42930	30
25/05/2007	11.38.00	42940	42950	42940	42950	16
25/05/2007	11.39.00	42950	42950	42945	42950	9
25/05/2007	11.40.00	42950	42955	42935	42955	37
25/05/2007	11.41.00	42955	42955	42945	42945	20
25/05/2007	11.42.00	42945	42950	42945	42950	6
25/05/2007	11.43.00	42950	42970	42950	42965	987
25/05/2007	11.44.00	42965	42965	42945	42950	46
25/05/2007	11.45.00	42955	42955	42950	42955	7
25/05/2007	11.46.00	42950	42955	42940	42940	13
25/05/2007	11.47.00	42935	42935	42925	42925	15
25/05/2007	11.48.00	42935	42955	42935	42950	61
25/05/2007	11.49.00	42945	42950	42945	42950	4
25/05/2007	11.50.00	42955	42955	42955	42955	2
25/05/2007	11.51.00	42950	42960	42950	42955	16
25/05/2007	11.52.00	42960	42960	42960	42960	3
25/05/2007	11.53.00	42960	42970	42960	42970	11
25/05/2007	11.54.00	42975	42985	42970	42980	26
25/05/2007	11.55.00	42980	42980	42975	42980	11
25/05/2007	11.56.00	42975	42980	42955	42960	33
25/05/2007	11.57.00	42960	42960	42960	42960	8
25/05/2007	11.58.00	42960	42965	42960	42965	9
25/05/2007	11.59.00	42965	42975	42965	42970	5
25/05/2007	12.00.00	42965	42970	42965	42970	6
25/05/2007	12.01.00	42965	42965	42965	42965	16
25/05/2007	12.02.00	42965	42965	42960	42960	10
25/05/2007	12.03.00	42960	42965	42955	42965	4
25/05/2007	12.04.00	42965	42970	42965	42970	19
25/05/2007	12.05.00	42965	42970	42960	42965	18
25/05/2007	12.06.00	42960	42965	42955	42955	24
25/05/2007	12.07.00	42950	42955	42950	42950	18
25/05/2007	12.08.00	42950	42950	42940	42940	13
25/05/2007	12.09.00	42945	42950	42945	42950	5
25/05/2007	12.10.00	42950	42955	42950	42955	22
25/05/2007	12.11.00	42955	42960	42955	42960	9
25/05/2007	12.12.00	42965	42970	42965	42970	20
25/05/2007	12.13.00	42970	42970	42970	42970	1
25/05/2007	12.14.00	42965	42965	42960	42965	5
25/05/2007	12.15.00	42960	42970	42960	42970	6
25/05/2007	12.16.00	42965	42965	42960	42960	6
25/05/2007	12.17.00	42955	42960	42950	42960	6
25/05/2007	12.18.00	42960	42965	42960	42965	5
25/05/2007	12.19.00	42960	42965	42960	42965	4
25/05/2007	12.20.00	42960	42970	42955	42970	17
25/05/2007	12.21.00	42970	42975	42970	42970	4
25/05/2007	12.22.00	42970	42970	42970	42970	2
25/05/2007	12.24.00	42965	42965	42965	42965	1
25/05/2007	12.25.00	42965	42965	42965	42965	2
25/05/2007	12.26.00	42970	42970	42970	42970	2
25/05/2007	12.27.00	42965	42965	42960	42960	5
25/05/2007	12.28.00	42960	42960	42960	42960	1
25/05/2007	12.29.00	42960	42965	42955	42955	12
25/05/2007	12.30.00	42960	42960	42950	42950	21
25/05/2007	12.31.00	42950	42950	42940	42940	20
25/05/2007	12.32.00	42945	42950	42940	42945	24
25/05/2007	12.33.00	42940	42940	42925	42935	38
25/05/2007	12.34.00	42940	42940	42940	42940	1
25/05/2007	12.35.00	42940	42940	42940	42940	3
25/05/2007	12.36.00	42940	42940	42940	42940	3
25/05/2007	12.37.00	42945	42955	42945	42955	15
25/05/2007	12.38.00	42955	42955	42955	42955	2
25/05/2007	12.39.00	42955	42960	42955	42960	5
25/05/2007	12.40.00	42955	42955	42910	42915	58
25/05/2007	12.41.00	42955	42955	42945	42945	15
25/05/2007	12.42.00	42950	42950	42945	42945	5
25/05/2007	12.43.00	42940	42940	42940	42940	3
25/05/2007	12.44.00	42945	42945	42945	42945	2
25/05/2007	12.45.00	42940	42940	42930	42935	11
25/05/2007	12.46.00	42935	42935	42935	42935	2
25/05/2007	12.47.00	42930	42930	42920	42920	8
25/05/2007	12.48.00	42920	42920	42910	42915	9
25/05/2007	12.49.00	42920	42920	42915	42915	3
25/05/2007	12.50.00	42915	42925	42915	42925	5
25/05/2007	12.51.00	42920	42920	42920	42920	1
25/05/2007	12.52.00	42910	42910	42910	42910	3
25/05/2007	12.54.00	42915	42920	42915	42920	2
25/05/2007	12.55.00	42920	42920	42920	42920	5
25/05/2007	12.56.00	42920	42925	42920	42925	7
25/05/2007	12.57.00	42925	42925	42925	42925	2
25/05/2007	12.58.00	42930	42930	42930	42930	3
25/05/2007	12.59.00	42930	42930	42930	42930	3
25/05/2007	13.00.00	42930	42935	42930	42935	6
25/05/2007	13.01.00	42935	42935	42930	42930	14
25/05/2007	13.02.00	42935	42935	42925	42925	12
25/05/2007	13.03.00	42925	42930	42925	42930	10
25/05/2007	13.04.00	42925	42925	42920	42925	5
25/05/2007	13.05.00	42930	42930	42930	42930	9
25/05/2007	13.06.00	42930	42930	42930	42930	1
25/05/2007	13.07.00	42930	42930	42930	42930	3
25/05/2007	13.08.00	42930	42930	42925	42925	6
25/05/2007	13.09.00	42925	42925	42920	42920	4
25/05/2007	13.10.00	42930	42930	42930	42930	11
25/05/2007	13.11.00	42935	42940	42930	42935	7
25/05/2007	13.12.00	42940	42940	42935	42935	2
25/05/2007	13.15.00	42940	42950	42940	42940	9
25/05/2007	13.16.00	42945	42945	42945	42945	1
25/05/2007	13.17.00	42950	42955	42950	42955	3
25/05/2007	13.18.00	42955	42955	42950	42955	11
25/05/2007	13.19.00	42955	42955	42955	42955	6
25/05/2007	13.20.00	42960	42965	42955	42960	17
25/05/2007	13.21.00	42960	42960	42960	42960	1
25/05/2007	13.25.00	42965	42975	42965	42970	11
25/05/2007	13.26.00	42970	42970	42960	42960	10
25/05/2007	13.27.00	42965	42970	42965	42970	2
25/05/2007	13.29.00	42965	42970	42965	42970	3
25/05/2007	13.30.00	42975	42975	42975	42975	1
25/05/2007	13.31.00	42980	42995	42970	42995	39
25/05/2007	13.32.00	42995	43000	42980	42990	15
25/05/2007	13.33.00	42990	42990	42985	42985	8
25/05/2007	13.34.00	42980	42980	42970	42970	38
25/05/2007	13.35.00	42975	42975	42975	42975	3
25/05/2007	13.36.00	42980	42985	42975	42985	9
25/05/2007	13.37.00	42990	43000	42990	42995	10
25/05/2007	13.38.00	42995	42995	42985	42985	11
25/05/2007	13.40.00	42985	42990	42985	42990	8
25/05/2007	13.41.00	42995	43000	42995	43000	7
25/05/2007	13.42.00	43000	43000	42995	42995	19
25/05/2007	13.44.00	43000	43015	43000	43010	42
25/05/2007	13.45.00	43010	43010	43000	43000	13
25/05/2007	13.46.00	43005	43005	43005	43005	1
25/05/2007	13.47.00	43005	43005	43005	43005	1
25/05/2007	13.48.00	43000	43005	43000	43005	3
25/05/2007	13.49.00	43000	43005	43000	43005	9
25/05/2007	13.50.00	43005	43005	42995	42995	11
25/05/2007	13.51.00	42995	42995	42995	42995	4
25/05/2007	13.52.00	43000	43005	43000	43005	10
25/05/2007	13.53.00	43005	43010	43005	43005	11
25/05/2007	13.54.00	43005	43005	43000	43000	8
25/05/2007	13.56.00	43010	43010	43005	43010	8
25/05/2007	13.57.00	43010	43015	43010	43015	7
25/05/2007	13.58.00	43015	43025	43015	43025	11
25/05/2007	13.59.00	43020	43020	43015	43015	8
25/05/2007	14.00.00	43020	43045	43020	43045	62
25/05/2007	14.01.00	43045	43050	43040	43050	15
25/05/2007	14.02.00	43055	43060	43050	43050	15
25/05/2007	14.03.00	43050	43085	43050	43085	93
25/05/2007	14.04.00	43090	43110	43090	43105	102
25/05/2007	14.05.00	43105	43125	43100	43115	112
25/05/2007	14.06.00	43115	43115	43100	43100	43
25/05/2007	14.07.00	43100	43100	43095	43095	7
25/05/2007	14.08.00	43095	43095	43070	43075	42
25/05/2007	14.09.00	43070	43075	43060	43075	43
25/05/2007	14.10.00	43075	43085	43070	43085	14
25/05/2007	14.11.00	43085	43090	43085	43090	14
25/05/2007	14.12.00	43090	43090	43085	43085	14
25/05/2007	14.13.00	43090	43095	43090	43090	19
25/05/2007	14.14.00	43085	43085	43080	43080	3
25/05/2007	14.15.00	43080	43080	43080	43080	4
25/05/2007	14.16.00	43075	43075	43070	43070	22
25/05/2007	14.17.00	43070	43075	43065	43070	13
25/05/2007	14.18.00	43070	43070	43065	43065	4
25/05/2007	14.19.00	43065	43065	43060	43065	10
25/05/2007	14.20.00	43060	43060	43045	43050	22
25/05/2007	14.21.00	43045	43055	43045	43055	15
25/05/2007	14.22.00	43055	43060	43055	43055	10
25/05/2007	14.23.00	43055	43060	43055	43060	9
25/05/2007	14.24.00	43060	43060	43055	43055	12
25/05/2007	14.25.00	43050	43055	43050	43055	8
25/05/2007	14.26.00	43060	43065	43060	43065	17
25/05/2007	14.27.00	43065	43065	43060	43065	9
25/05/2007	14.28.00	43060	43065	43060	43065	2
25/05/2007	14.29.00	43065	43065	43045	43045	21
25/05/2007	14.30.00	43050	43070	43050	43065	11
25/05/2007	14.31.00	43065	43070	43065	43070	2
25/05/2007	14.32.00	43065	43065	43065	43065	3
25/05/2007	14.33.00	43070	43100	43070	43100	32
25/05/2007	14.34.00	43100	43100	43090	43090	11
25/05/2007	14.35.00	43080	43085	43075	43075	13
25/05/2007	14.37.00	43075	43080	43075	43080	4
25/05/2007	14.38.00	43080	43080	43080	43080	2
25/05/2007	14.39.00	43080	43080	43080	43080	4
25/05/2007	14.40.00	43090	43090	43085	43090	31
25/05/2007	14.41.00	43090	43090	43085	43085	8
25/05/2007	14.42.00	43080	43080	43075	43075	6
25/05/2007	14.43.00	43075	43075	43075	43075	4
25/05/2007	14.45.00	43075	43075	43075	43075	4
25/05/2007	14.46.00	43075	43075	43075	43075	2
25/05/2007	14.48.00	43075	43080	43075	43080	3
25/05/2007	14.49.00	43080	43080	43080	43080	6
25/05/2007	14.50.00	43075	43075	43045	43045	139
25/05/2007	14.51.00	43075	43075	43075	43075	1
25/05/2007	14.52.00	43075	43075	43055	43055	20
25/05/2007	14.53.00	43055	43060	43055	43060	10
25/05/2007	14.54.00	43060	43060	43050	43050	17
25/05/2007	14.55.00	43050	43055	43050	43055	2
25/05/2007	14.56.00	43050	43050	43050	43050	31
25/05/2007	14.57.00	43045	43050	43045	43050	22
25/05/2007	14.58.00	43050	43060	43050	43060	21
25/05/2007	14.59.00	43060	43060	43045	43045	15
25/05/2007	15.00.00	43040	43040	43015	43015	55
25/05/2007	15.01.00	43010	43010	42995	43000	40
25/05/2007	15.02.00	43000	43020	43000	43020	19
25/05/2007	15.03.00	43015	43015	43015	43015	6
25/05/2007	15.04.00	43015	43015	43015	43015	4
25/05/2007	15.05.00	43015	43025	43015	43025	21
25/05/2007	15.06.00	43020	43020	43015	43015	10
25/05/2007	15.07.00	43015	43020	43015	43020	3
25/05/2007	15.08.00	43020	43025	43010	43010	19
25/05/2007	15.09.00	43010	43015	43010	43015	6
25/05/2007	15.10.00	43015	43015	43015	43015	3
25/05/2007	15.11.00	43020	43020	43020	43020	3
25/05/2007	15.12.00	43025	43025	43015	43015	8
25/05/2007	15.13.00	43015	43020	43015	43020	8
25/05/2007	15.14.00	43015	43015	43015	43015	2
25/05/2007	15.15.00	43015	43015	43010	43010	18
25/05/2007	15.16.00	43010	43015	43010	43015	7
25/05/2007	15.17.00	43015	43020	43005	43020	17
25/05/2007	15.18.00	43020	43020	43010	43010	10
25/05/2007	15.19.00	43015	43015	43015	43015	2
25/05/2007	15.20.00	43020	43020	43015	43020	17
25/05/2007	15.21.00	43025	43030	43025	43025	25
25/05/2007	15.22.00	43030	43030	43025	43025	3
25/05/2007	15.23.00	43025	43030	43015	43030	15
25/05/2007	15.24.00	43035	43035	43030	43035	14
25/05/2007	15.25.00	43040	43045	43040	43045	6
25/05/2007	15.26.00	43045	43045	43040	43045	10
25/05/2007	15.27.00	43040	43040	43035	43035	13
25/05/2007	15.28.00	43045	43045	43045	43045	2
25/05/2007	15.29.00	43050	43050	43045	43050	14
25/05/2007	15.30.00	43050	43050	43030	43040	41
25/05/2007	15.31.00	43040	43065	43040	43060	36
25/05/2007	15.32.00	43065	43065	43040	43050	26
25/05/2007	15.33.00	43055	43060	43055	43060	10
25/05/2007	15.34.00	43060	43065	43045	43045	35
25/05/2007	15.35.00	43040	43050	43030	43050	49
25/05/2007	15.36.00	43045	43045	43025	43025	21
25/05/2007	15.37.00	43020	43025	43005	43010	60
25/05/2007	15.38.00	43015	43020	42995	42995	67
25/05/2007	15.39.00	43000	43020	43000	43010	42
25/05/2007	15.40.00	43010	43035	43010	43035	59
25/05/2007	15.41.00	43035	43055	43035	43045	54
25/05/2007	15.42.00	43040	43050	43035	43035	69
25/05/2007	15.43.00	43035	43035	43010	43010	63
25/05/2007	15.44.00	43005	43050	43005	43040	106
25/05/2007	15.45.00	43050	43070	43050	43060	45
25/05/2007	15.46.00	43060	43060	43050	43050	20
25/05/2007	15.47.00	43050	43050	43035	43035	33
25/05/2007	15.48.00	43040	43055	43040	43045	15
25/05/2007	15.49.00	43055	43055	43050	43050	18
25/05/2007	15.50.00	43050	43065	43050	43065	37
25/05/2007	15.51.00	43065	43085	43065	43070	65
25/05/2007	15.52.00	43070	43075	43035	43035	92
25/05/2007	15.53.00	43045	43050	43045	43050	11
25/05/2007	15.54.00	43050	43060	43050	43060	28
25/05/2007	15.55.00	43050	43050	43040	43040	19
25/05/2007	15.56.00	43045	43045	43045	43045	4
25/05/2007	15.57.00	43045	43045	43045	43045	4
25/05/2007	15.58.00	43045	43045	43040	43040	35
25/05/2007	15.59.00	43040	43045	43035	43045	11
25/05/2007	16.00.00	43040	43050	42995	43040	132
25/05/2007	16.01.00	43040	43040	43015	43030	46
25/05/2007	16.02.00	43025	43040	43010	43015	30
25/05/2007	16.03.00	43010	43030	43000	43030	77
25/05/2007	16.04.00	43030	43045	43030	43040	63
25/05/2007	16.05.00	43040	43055	43015	43015	70
25/05/2007	16.06.00	43020	43050	43020	43040	31
25/05/2007	16.07.00	43040	43050	43035	43045	42
25/05/2007	16.08.00	43035	43050	43035	43050	13
25/05/2007	16.09.00	43045	43050	43035	43050	19
25/05/2007	16.10.00	43050	43080	43050	43075	93
25/05/2007	16.11.00	43075	43080	43060	43070	84
25/05/2007	16.12.00	43070	43110	43070	43105	154
25/05/2007	16.13.00	43100	43105	43080	43090	87
25/05/2007	16.14.00	43085	43085	43075	43085	25
25/05/2007	16.15.00	43085	43095	43085	43095	17
25/05/2007	16.16.00	43090	43125	43090	43120	92
25/05/2007	16.17.00	43120	43125	43090	43090	75
25/05/2007	16.18.00	43085	43095	43080	43090	38
25/05/2007	16.19.00	43085	43100	43080	43095	53
25/05/2007	16.20.00	43090	43095	43090	43090	19
25/05/2007	16.21.00	43090	43100	43075	43075	54
25/05/2007	16.22.00	43075	43090	43070	43080	65
25/05/2007	16.23.00	43075	43075	43050	43060	54
25/05/2007	16.24.00	43060	43065	43060	43060	21
25/05/2007	16.25.00	43060	43080	43060	43080	25
25/05/2007	16.26.00	43075	43085	43075	43085	14
25/05/2007	16.27.00	43080	43090	43080	43080	8
25/05/2007	16.28.00	43080	43085	43075	43085	16
25/05/2007	16.29.00	43080	43080	43070	43075	29
25/05/2007	16.30.00	43075	43095	43075	43095	52
25/05/2007	16.31.00	43095	43100	43080	43085	17
25/05/2007	16.32.00	43085	43095	43085	43090	11
25/05/2007	16.33.00	43090	43115	43090	43105	68
25/05/2007	16.34.00	43105	43110	43095	43095	33
25/05/2007	16.35.00	43095	43100	43085	43100	19
25/05/2007	16.36.00	43095	43095	43090	43095	11
25/05/2007	16.37.00	43100	43115	43100	43100	53
25/05/2007	16.38.00	43100	43115	43095	43115	27
25/05/2007	16.39.00	43115	43145	43115	43135	196
25/05/2007	16.40.00	43140	43150	43130	43150	109
25/05/2007	16.41.00	43150	43155	43135	43140	70
25/05/2007	16.42.00	43135	43135	43125	43135	29
25/05/2007	16.43.00	43130	43150	43130	43140	40
25/05/2007	16.44.00	43140	43145	43130	43140	46
25/05/2007	16.45.00	43140	43150	43125	43130	88
25/05/2007	16.46.00	43125	43135	43115	43125	35
25/05/2007	16.47.00	43125	43125	43110	43120	30
25/05/2007	16.48.00	43120	43125	43115	43120	12
25/05/2007	16.49.00	43120	43120	43115	43115	12
25/05/2007	16.50.00	43115	43115	43100	43105	50
25/05/2007	16.51.00	43100	43105	43100	43100	16
25/05/2007	16.52.00	43100	43115	43095	43115	24
25/05/2007	16.53.00	43115	43120	43105	43110	31
25/05/2007	16.54.00	43110	43110	43100	43105	44
25/05/2007	16.55.00	43105	43110	43095	43095	25
25/05/2007	16.56.00	43090	43100	43090	43100	12
25/05/2007	16.57.00	43100	43105	43080	43080	67
25/05/2007	16.58.00	43080	43080	43065	43070	28
25/05/2007	16.59.00	43075	43100	43075	43095	33
25/05/2007	17.00.00	43095	43105	43095	43095	16
25/05/2007	17.01.00	43100	43100	43100	43100	9
25/05/2007	17.02.00	43095	43115	43095	43115	32
25/05/2007	17.03.00	43115	43125	43110	43120	40
25/05/2007	17.04.00	43120	43120	43100	43110	32
25/05/2007	17.05.00	43115	43115	43110	43110	9
25/05/2007	17.06.00	43110	43110	43095	43095	52
25/05/2007	17.07.00	43095	43110	43090	43095	31
25/05/2007	17.08.00	43095	43105	43095	43105	30
25/05/2007	17.09.00	43110	43110	43095	43105	25
25/05/2007	17.10.00	43110	43120	43110	43115	41
25/05/2007	17.11.00	43115	43125	43115	43125	41
25/05/2007	17.12.00	43120	43135	43120	43135	26
25/05/2007	17.13.00	43135	43145	43130	43130	40
25/05/2007	17.14.00	43125	43130	43125	43130	22
25/05/2007	17.15.00	43130	43130	43120	43120	33
25/05/2007	17.16.00	43125	43130	43125	43130	18
25/05/2007	17.17.00	43130	43130	43125	43125	2
25/05/2007	17.18.00	43130	43140	43130	43135	11
25/05/2007	17.19.00	43125	43150	43125	43135	47
25/05/2007	17.20.00	43135	43140	43135	43135	9
25/05/2007	17.21.00	43135	43140	43130	43140	9
25/05/2007	17.22.00	43135	43135	43120	43120	41
25/05/2007	17.23.00	43120	43120	43110	43120	64
25/05/2007	17.24.00	43115	43125	43110	43125	30
25/05/2007	17.25.00	43110	43130	43110	43125	49
25/05/2007	17.26.00	43115	43115	43095	43105	63
25/05/2007	17.27.00	43105	43120	43100	43115	25
25/05/2007	17.28.00	43110	43125	43105	43110	40
25/05/2007	17.29.00	43115	43130	43110	43130	52
25/05/2007	17.30.00	43120	43120	43105	43110	72
25/05/2007	17.31.00	43110	43115	43110	43115	19
25/05/2007	17.32.00	43115	43120	43110	43115	7
25/05/2007	17.33.00	43115	43130	43115	43130	22
25/05/2007	17.34.00	43130	43130	43115	43120	10
25/05/2007	17.35.00	43115	43125	43110	43125	32
25/05/2007	17.36.00	43125	43125	43115	43120	17
25/05/2007	17.37.00	43120	43130	43115	43130	45
25/05/2007	17.38.00	43135	43150	43130	43150	35
25/05/2007	17.39.00	43140	43165	43140	43150	40
28/05/2007	9.00.00	43150	43210	43150	43210	40
28/05/2007	9.01.00	43210	43225	43205	43225	49
28/05/2007	9.02.00	43225	43250	43225	43250	79
28/05/2007	9.03.00	43245	43255	43240	43245	76
28/05/2007	9.04.00	43245	43255	43245	43245	40
28/05/2007	9.05.00	43245	43250	43235	43240	44
28/05/2007	9.06.00	43240	43250	43235	43250	39
28/05/2007	9.07.00	43245	43250	43245	43245	6
28/05/2007	9.08.00	43240	43260	43240	43255	39
28/05/2007	9.09.00	43260	43260	43245	43245	18
28/05/2007	9.10.00	43245	43245	43230	43230	49
28/05/2007	9.11.00	43230	43230	43230	43230	7
28/05/2007	9.12.00	43230	43235	43230	43235	2
28/05/2007	9.13.00	43235	43250	43235	43240	22
28/05/2007	9.14.00	43235	43235	43230	43235	4
28/05/2007	9.15.00	43240	43250	43235	43250	15
28/05/2007	9.16.00	43255	43275	43255	43275	23
28/05/2007	9.17.00	43275	43280	43270	43275	16
28/05/2007	9.18.00	43275	43275	43260	43270	9
28/05/2007	9.19.00	43270	43285	43270	43280	16
28/05/2007	9.20.00	43280	43290	43280	43290	17
28/05/2007	9.21.00	43285	43300	43285	43295	39
28/05/2007	9.22.00	43295	43300	43285	43285	10
28/05/2007	9.23.00	43290	43300	43290	43300	11
28/05/2007	9.24.00	43300	43305	43295	43300	9
28/05/2007	9.25.00	43305	43310	43300	43300	24
28/05/2007	9.26.00	43300	43305	43295	43300	20
28/05/2007	9.27.00	43300	43300	43290	43290	14
28/05/2007	9.28.00	43290	43290	43280	43280	24
28/05/2007	9.29.00	43280	43280	43270	43270	8
28/05/2007	9.30.00	43275	43280	43275	43280	5
28/05/2007	9.31.00	43280	43285	43280	43285	3
28/05/2007	9.32.00	43280	43280	43275	43280	12
28/05/2007	9.33.00	43280	43280	43275	43275	4
28/05/2007	9.34.00	43285	43285	43280	43280	12
28/05/2007	9.35.00	43280	43280	43280	43280	1
28/05/2007	9.37.00	43275	43275	43275	43275	8
28/05/2007	9.38.00	43270	43270	43270	43270	9
28/05/2007	9.39.00	43275	43275	43270	43270	2
28/05/2007	9.40.00	43275	43275	43275	43275	5
28/05/2007	9.41.00	43275	43280	43275	43280	3
28/05/2007	9.43.00	43275	43275	43270	43270	6
28/05/2007	9.44.00	43275	43275	43270	43270	6
28/05/2007	9.45.00	43275	43275	43250	43260	93
28/05/2007	9.46.00	43275	43275	43275	43275	5
28/05/2007	9.47.00	43275	43275	43275	43275	3
28/05/2007	9.49.00	43270	43270	43270	43270	2
28/05/2007	9.50.00	43270	43270	43250	43260	83
28/05/2007	9.51.00	43270	43270	43265	43265	24
28/05/2007	9.52.00	43260	43260	43250	43255	20
28/05/2007	9.53.00	43255	43255	43255	43255	5
28/05/2007	9.54.00	43255	43260	43250	43250	8
28/05/2007	9.55.00	43255	43255	43250	43250	9
28/05/2007	9.56.00	43250	43260	43250	43255	8
28/05/2007	9.57.00	43255	43255	43255	43255	2
28/05/2007	9.58.00	43255	43255	43255	43255	1
28/05/2007	9.59.00	43260	43260	43260	43260	6
28/05/2007	10.00.00	43260	43275	43260	43270	24
28/05/2007	10.01.00	43270	43270	43270	43270	1
28/05/2007	10.02.00	43270	43270	43270	43270	4
28/05/2007	10.03.00	43270	43270	43265	43265	3
28/05/2007	10.04.00	43270	43275	43270	43270	6
28/05/2007	10.06.00	43270	43270	43270	43270	3
28/05/2007	10.07.00	43270	43270	43270	43270	2
28/05/2007	10.08.00	43270	43270	43270	43270	7
28/05/2007	10.09.00	43265	43265	43265	43265	1
28/05/2007	10.10.00	43265	43265	43255	43265	37
28/05/2007	10.11.00	43265	43265	43265	43265	8
28/05/2007	10.12.00	43265	43265	43260	43265	3
28/05/2007	10.13.00	43260	43260	43255	43255	13
28/05/2007	10.14.00	43260	43260	43260	43260	3
28/05/2007	10.15.00	43265	43265	43265	43265	3
28/05/2007	10.18.00	43265	43265	43260	43265	7
28/05/2007	10.20.00	43265	43265	43265	43265	3
28/05/2007	10.22.00	43260	43260	43255	43255	6
28/05/2007	10.23.00	43260	43260	43260	43260	12
28/05/2007	10.24.00	43260	43260	43255	43255	3
28/05/2007	10.25.00	43255	43255	43255	43255	2
28/05/2007	10.26.00	43250	43250	43245	43245	28
28/05/2007	10.27.00	43245	43255	43245	43255	3
28/05/2007	10.28.00	43250	43255	43250	43255	4
28/05/2007	10.29.00	43255	43255	43255	43255	3
28/05/2007	10.30.00	43255	43260	43255	43260	5
28/05/2007	10.31.00	43260	43260	43260	43260	6
28/05/2007	10.32.00	43255	43255	43255	43255	9
28/05/2007	10.33.00	43255	43255	43250	43255	13
28/05/2007	10.34.00	43255	43255	43255	43255	4
28/05/2007	10.35.00	43255	43265	43255	43265	15
28/05/2007	10.36.00	43260	43260	43260	43260	13
28/05/2007	10.37.00	43255	43255	43255	43255	1
28/05/2007	10.39.00	43255	43255	43255	43255	1
28/05/2007	10.40.00	43260	43265	43255	43265	51
28/05/2007	10.41.00	43260	43265	43260	43265	18
28/05/2007	10.42.00	43260	43260	43260	43260	1
28/05/2007	10.43.00	43265	43265	43260	43260	6
28/05/2007	10.44.00	43260	43260	43255	43260	4
28/05/2007	10.45.00	43260	43260	43255	43255	3
28/05/2007	10.46.00	43260	43260	43260	43260	5
28/05/2007	10.47.00	43260	43265	43260	43265	5
28/05/2007	10.48.00	43260	43265	43260	43265	9
28/05/2007	10.50.00	43265	43265	43260	43260	8
28/05/2007	10.51.00	43260	43260	43255	43255	10
28/05/2007	10.54.00	43255	43255	43255	43255	3
28/05/2007	10.55.00	43260	43260	43260	43260	9
28/05/2007	10.56.00	43265	43265	43265	43265	7
28/05/2007	10.57.00	43265	43270	43265	43270	7
28/05/2007	10.58.00	43265	43270	43265	43270	4
28/05/2007	10.59.00	43265	43265	43265	43265	2
28/05/2007	11.00.00	43270	43270	43255	43255	22
28/05/2007	11.01.00	43255	43255	43255	43255	7
28/05/2007	11.02.00	43250	43250	43250	43250	2
28/05/2007	11.03.00	43250	43250	43245	43250	9
28/05/2007	11.04.00	43245	43245	43245	43245	5
28/05/2007	11.05.00	43250	43250	43250	43250	6
28/05/2007	11.06.00	43250	43250	43245	43245	8
28/05/2007	11.10.00	43245	43245	43235	43235	22
28/05/2007	11.11.00	43230	43235	43230	43230	19
28/05/2007	11.12.00	43225	43225	43225	43225	15
28/05/2007	11.13.00	43230	43230	43225	43225	10
28/05/2007	11.14.00	43220	43220	43220	43220	6
28/05/2007	11.15.00	43225	43225	43220	43220	6
28/05/2007	11.16.00	43220	43220	43220	43220	2
28/05/2007	11.17.00	43225	43230	43225	43230	6
28/05/2007	11.18.00	43230	43235	43225	43235	7
28/05/2007	11.19.00	43225	43225	43225	43225	5
28/05/2007	11.20.00	43225	43225	43225	43225	1
28/05/2007	11.21.00	43220	43220	43215	43220	10
28/05/2007	11.22.00	43225	43225	43225	43225	6
28/05/2007	11.23.00	43225	43230	43225	43230	5
28/05/2007	11.24.00	43230	43230	43230	43230	5
28/05/2007	11.25.00	43225	43230	43225	43230	7
28/05/2007	11.26.00	43225	43225	43225	43225	2
28/05/2007	11.27.00	43225	43225	43225	43225	1
28/05/2007	11.29.00	43220	43220	43220	43220	1
28/05/2007	11.30.00	43220	43220	43220	43220	3
28/05/2007	11.32.00	43215	43215	43215	43215	2
28/05/2007	11.33.00	43210	43210	43205	43210	16
28/05/2007	11.34.00	43210	43210	43200	43200	20
28/05/2007	11.35.00	43200	43210	43200	43210	18
28/05/2007	11.36.00	43205	43210	43205	43210	3
28/05/2007	11.37.00	43215	43220	43215	43220	9
28/05/2007	11.39.00	43225	43225	43215	43220	27
28/05/2007	11.40.00	43215	43215	43215	43215	2
28/05/2007	11.41.00	43210	43210	43205	43205	15
28/05/2007	11.42.00	43210	43210	43210	43210	4
28/05/2007	11.43.00	43205	43205	43195	43195	32
28/05/2007	11.44.00	43190	43190	43180	43180	64
28/05/2007	11.45.00	43180	43180	43175	43175	36
28/05/2007	11.47.00	43175	43175	43175	43175	4
28/05/2007	11.48.00	43170	43180	43170	43180	7
28/05/2007	11.49.00	43180	43180	43170	43170	10
28/05/2007	11.50.00	43175	43175	43175	43175	3
28/05/2007	11.51.00	43175	43175	43175	43175	1
28/05/2007	11.52.00	43170	43175	43170	43170	17
28/05/2007	11.53.00	43165	43170	43160	43170	52
28/05/2007	11.54.00	43165	43165	43140	43150	43
28/05/2007	11.55.00	43150	43150	43135	43145	35
28/05/2007	11.56.00	43140	43140	43120	43130	45
28/05/2007	11.57.00	43135	43150	43135	43145	16
28/05/2007	11.58.00	43140	43140	43130	43130	19
28/05/2007	11.59.00	43125	43125	43100	43110	57
28/05/2007	12.00.00	43115	43125	43115	43125	13
28/05/2007	12.01.00	43125	43125	43125	43125	9
28/05/2007	12.02.00	43120	43120	43110	43110	12
28/05/2007	12.03.00	43105	43115	43095	43100	36
28/05/2007	12.04.00	43095	43100	43085	43085	23
28/05/2007	12.05.00	43085	43100	43075	43100	67
28/05/2007	12.06.00	43100	43100	43090	43095	12
28/05/2007	12.07.00	43095	43095	43090	43090	6
28/05/2007	12.08.00	43085	43085	43075	43080	35
28/05/2007	12.09.00	43075	43100	43075	43100	25
28/05/2007	12.10.00	43095	43100	43095	43095	17
28/05/2007	12.11.00	43090	43090	43075	43080	29
28/05/2007	12.12.00	43080	43090	43080	43090	11
28/05/2007	12.13.00	43090	43090	43090	43090	3
28/05/2007	12.14.00	43090	43090	43090	43090	5
28/05/2007	12.15.00	43085	43085	43080	43080	18
28/05/2007	12.16.00	43075	43075	43055	43055	77
28/05/2007	12.17.00	43055	43060	43050	43060	16
28/05/2007	12.18.00	43060	43065	43060	43060	19
28/05/2007	12.19.00	43055	43060	43055	43060	9
28/05/2007	12.20.00	43055	43055	43050	43050	16
28/05/2007	12.21.00	43050	43050	43045	43045	7
28/05/2007	12.22.00	43050	43070	43050	43070	22
28/05/2007	12.23.00	43065	43075	43065	43065	33
28/05/2007	12.24.00	43065	43065	43050	43050	30
28/05/2007	12.25.00	43060	43060	43060	43060	5
28/05/2007	12.26.00	43065	43080	43065	43075	27
28/05/2007	12.27.00	43075	43075	43065	43065	10
28/05/2007	12.28.00	43060	43060	43050	43050	9
28/05/2007	12.29.00	43050	43055	43050	43055	5
28/05/2007	12.30.00	43060	43060	43055	43055	5
28/05/2007	12.31.00	43055	43055	43055	43055	2
28/05/2007	12.32.00	43050	43050	43030	43030	23
28/05/2007	12.33.00	43030	43035	43025	43025	24
28/05/2007	12.34.00	43025	43040	43025	43040	24
28/05/2007	12.35.00	43035	43035	43035	43035	2
28/05/2007	12.36.00	43040	43040	43040	43040	6
28/05/2007	12.37.00	43040	43040	43030	43030	7
28/05/2007	12.38.00	43030	43045	43030	43045	7
28/05/2007	12.39.00	43045	43065	43045	43065	37
28/05/2007	12.40.00	43060	43060	43060	43060	3
28/05/2007	12.41.00	43055	43060	43055	43060	10
28/05/2007	12.42.00	43065	43065	43065	43065	11
28/05/2007	12.43.00	43065	43075	43065	43075	20
28/05/2007	12.44.00	43080	43080	43075	43075	16
28/05/2007	12.45.00	43075	43080	43075	43080	4
28/05/2007	12.46.00	43075	43095	43075	43090	46
28/05/2007	12.47.00	43090	43090	43085	43090	23
28/05/2007	12.48.00	43090	43090	43090	43090	4
28/05/2007	12.49.00	43095	43095	43080	43080	29
28/05/2007	12.50.00	43085	43085	43070	43070	10
28/05/2007	12.52.00	43075	43080	43075	43075	11
28/05/2007	12.53.00	43090	43095	43090	43095	7
28/05/2007	12.54.00	43095	43105	43095	43105	11
28/05/2007	12.55.00	43105	43105	43100	43100	8
28/05/2007	12.56.00	43100	43105	43100	43105	10
28/05/2007	12.57.00	43100	43100	43100	43100	3
28/05/2007	12.58.00	43095	43095	43090	43090	6
28/05/2007	12.59.00	43090	43090	43090	43090	3
28/05/2007	13.00.00	43090	43090	43090	43090	2
28/05/2007	13.01.00	43085	43085	43085	43085	6
28/05/2007	13.02.00	43080	43080	43080	43080	2
28/05/2007	13.05.00	43080	43080	43080	43080	4
28/05/2007	13.06.00	43080	43085	43080	43080	8
28/05/2007	13.07.00	43085	43085	43085	43085	3
28/05/2007	13.10.00	43085	43085	43085	43085	1
28/05/2007	13.12.00	43085	43085	43085	43085	3
28/05/2007	13.15.00	43080	43085	43080	43085	3
28/05/2007	13.16.00	43090	43090	43090	43090	2
28/05/2007	13.18.00	43085	43085	43085	43085	1
28/05/2007	13.20.00	43085	43085	43085	43085	2
28/05/2007	13.21.00	43090	43095	43090	43090	6
28/05/2007	13.24.00	43095	43100	43095	43100	7
28/05/2007	13.25.00	43090	43090	43090	43090	1
28/05/2007	13.26.00	43090	43090	43085	43085	2
28/05/2007	13.27.00	43090	43090	43090	43090	5
28/05/2007	13.30.00	43090	43090	43090	43090	2
28/05/2007	13.31.00	43090	43090	43090	43090	2
28/05/2007	13.34.00	43085	43085	43085	43085	6
28/05/2007	13.37.00	43090	43090	43085	43085	5
28/05/2007	13.38.00	43085	43085	43085	43085	1
28/05/2007	13.39.00	43085	43085	43080	43080	3
28/05/2007	13.40.00	43080	43085	43080	43085	3
28/05/2007	13.43.00	43085	43085	43085	43085	2
28/05/2007	13.45.00	43085	43085	43080	43080	12
28/05/2007	13.50.00	43085	43085	43085	43085	2
28/05/2007	13.51.00	43080	43080	43080	43080	2
28/05/2007	13.53.00	43080	43080	43080	43080	1
28/05/2007	13.54.00	43080	43080	43080	43080	1
28/05/2007	13.55.00	43080	43080	43080	43080	2
28/05/2007	13.56.00	43080	43080	43080	43080	3
28/05/2007	13.57.00	43080	43080	43080	43080	1
28/05/2007	14.00.00	43080	43080	43080	43080	1
28/05/2007	14.04.00	43080	43080	43080	43080	2
28/05/2007	14.08.00	43085	43085	43085	43085	4
28/05/2007	14.10.00	43085	43085	43070	43070	36
28/05/2007	14.11.00	43085	43085	43085	43085	2
28/05/2007	14.13.00	43085	43085	43085	43085	3
28/05/2007	14.15.00	43085	43085	43080	43085	5
28/05/2007	14.16.00	43080	43080	43080	43080	8
28/05/2007	14.17.00	43075	43075	43075	43075	13
28/05/2007	14.18.00	43070	43070	43070	43070	2
28/05/2007	14.19.00	43070	43070	43070	43070	3
28/05/2007	14.20.00	43070	43080	43060	43075	41
28/05/2007	14.21.00	43070	43080	43070	43080	9
28/05/2007	14.22.00	43070	43070	43070	43070	4
28/05/2007	14.23.00	43065	43065	43060	43060	6
28/05/2007	14.24.00	43060	43060	43060	43060	10
28/05/2007	14.26.00	43065	43070	43065	43070	4
28/05/2007	14.27.00	43070	43075	43070	43075	8
28/05/2007	14.30.00	43080	43080	43080	43080	3
28/05/2007	14.31.00	43075	43075	43075	43075	2
28/05/2007	14.32.00	43075	43075	43075	43075	3
28/05/2007	14.33.00	43075	43075	43075	43075	8
28/05/2007	14.34.00	43075	43075	43075	43075	1
28/05/2007	14.36.00	43080	43080	43080	43080	2
28/05/2007	14.37.00	43075	43075	43075	43075	1
28/05/2007	14.39.00	43075	43075	43075	43075	1
28/05/2007	14.40.00	43075	43075	43075	43075	4
28/05/2007	14.41.00	43075	43075	43075	43075	2
28/05/2007	14.43.00	43075	43075	43075	43075	1
28/05/2007	14.45.00	43075	43075	43070	43070	18
28/05/2007	14.47.00	43075	43075	43075	43075	1
28/05/2007	14.50.00	43075	43075	43070	43070	17
28/05/2007	14.51.00	43075	43075	43075	43075	3
28/05/2007	14.52.00	43070	43075	43070	43075	6
28/05/2007	14.54.00	43070	43075	43070	43075	5
28/05/2007	14.55.00	43070	43070	43070	43070	2
28/05/2007	14.58.00	43070	43070	43070	43070	1
28/05/2007	15.00.00	43070	43070	43070	43070	1
28/05/2007	15.01.00	43070	43070	43060	43060	10
28/05/2007	15.02.00	43060	43060	43045	43050	12
28/05/2007	15.03.00	43055	43055	43055	43055	3
28/05/2007	15.04.00	43060	43060	43060	43060	3
28/05/2007	15.05.00	43060	43060	43060	43060	4
28/05/2007	15.08.00	43060	43060	43060	43060	2
28/05/2007	15.10.00	43060	43070	43055	43070	40
28/05/2007	15.11.00	43060	43065	43060	43065	3
28/05/2007	15.12.00	43065	43065	43065	43065	1
28/05/2007	15.14.00	43065	43065	43065	43065	1
28/05/2007	15.15.00	43065	43065	43065	43065	1
28/05/2007	15.16.00	43060	43060	43060	43060	5
28/05/2007	15.17.00	43055	43065	43055	43065	4
28/05/2007	15.18.00	43055	43070	43055	43070	21
28/05/2007	15.19.00	43070	43070	43070	43070	4
28/05/2007	15.20.00	43070	43070	43070	43070	5
28/05/2007	15.21.00	43070	43070	43070	43070	2
28/05/2007	15.22.00	43065	43070	43065	43070	13
28/05/2007	15.23.00	43070	43070	43070	43070	2
28/05/2007	15.25.00	43065	43070	43065	43070	4
28/05/2007	15.29.00	43070	43070	43070	43070	8
28/05/2007	15.30.00	43070	43070	43070	43070	3
28/05/2007	15.31.00	43070	43070	43070	43070	1
28/05/2007	15.36.00	43075	43075	43075	43075	7
28/05/2007	15.39.00	43080	43080	43080	43080	9
28/05/2007	15.40.00	43085	43090	43085	43090	21
28/05/2007	15.41.00	43095	43100	43095	43100	13
28/05/2007	15.42.00	43100	43100	43100	43100	5
28/05/2007	15.43.00	43100	43100	43095	43095	3
28/05/2007	15.44.00	43090	43090	43090	43090	4
28/05/2007	15.45.00	43100	43135	43100	43125	177
28/05/2007	15.46.00	43100	43110	43100	43110	23
28/05/2007	15.47.00	43105	43125	43105	43110	35
28/05/2007	15.48.00	43110	43120	43110	43115	12
28/05/2007	15.49.00	43120	43120	43115	43115	7
28/05/2007	15.50.00	43115	43120	43115	43115	6
28/05/2007	15.51.00	43115	43115	43115	43115	7
28/05/2007	15.52.00	43110	43110	43110	43110	6
28/05/2007	15.53.00	43110	43110	43100	43100	10
28/05/2007	15.54.00	43105	43105	43105	43105	2
28/05/2007	15.56.00	43110	43110	43110	43110	4
28/05/2007	15.57.00	43115	43130	43115	43130	48
28/05/2007	15.58.00	43130	43130	43130	43130	9
28/05/2007	15.59.00	43130	43135	43125	43125	8
28/05/2007	16.00.00	43125	43125	43125	43125	6
28/05/2007	16.01.00	43125	43125	43125	43125	1
28/05/2007	16.02.00	43130	43130	43125	43125	4
28/05/2007	16.03.00	43130	43130	43130	43130	28
28/05/2007	16.04.00	43125	43135	43125	43135	3
28/05/2007	16.05.00	43130	43135	43130	43135	5
28/05/2007	16.06.00	43130	43135	43130	43130	29
28/05/2007	16.07.00	43130	43135	43130	43130	6
28/05/2007	16.08.00	43130	43130	43130	43130	2
28/05/2007	16.09.00	43130	43130	43130	43130	6
28/05/2007	16.10.00	43130	43140	43130	43135	43
28/05/2007	16.12.00	43130	43130	43130	43130	3
28/05/2007	16.13.00	43130	43130	43130	43130	2
28/05/2007	16.14.00	43130	43130	43130	43130	5
28/05/2007	16.15.00	43135	43140	43135	43135	8
28/05/2007	16.16.00	43135	43140	43135	43135	14
28/05/2007	16.17.00	43135	43135	43130	43135	6
28/05/2007	16.18.00	43140	43140	43135	43135	2
28/05/2007	16.19.00	43135	43135	43135	43135	3
28/05/2007	16.20.00	43135	43135	43135	43135	6
28/05/2007	16.21.00	43135	43135	43135	43135	1
28/05/2007	16.22.00	43135	43135	43130	43135	16
28/05/2007	16.23.00	43130	43130	43130	43130	1
28/05/2007	16.24.00	43130	43130	43130	43130	12
28/05/2007	16.25.00	43125	43125	43125	43125	1
28/05/2007	16.26.00	43125	43130	43125	43130	2
28/05/2007	16.27.00	43130	43130	43130	43130	3
28/05/2007	16.28.00	43135	43135	43135	43135	1
28/05/2007	16.29.00	43130	43130	43130	43130	3
28/05/2007	16.30.00	43130	43130	43130	43130	4
28/05/2007	16.32.00	43130	43140	43130	43140	11
28/05/2007	16.33.00	43135	43135	43135	43135	7
28/05/2007	16.34.00	43135	43135	43135	43135	12
28/05/2007	16.35.00	43135	43140	43135	43140	3
28/05/2007	16.36.00	43135	43150	43135	43150	40
28/05/2007	16.37.00	43145	43160	43145	43160	15
28/05/2007	16.38.00	43155	43160	43155	43155	15
28/05/2007	16.39.00	43155	43155	43150	43155	4
28/05/2007	16.40.00	43155	43155	43155	43155	4
28/05/2007	16.41.00	43155	43160	43155	43160	6
28/05/2007	16.42.00	43160	43180	43160	43180	38
28/05/2007	16.43.00	43175	43175	43170	43175	18
28/05/2007	16.44.00	43165	43175	43165	43175	14
28/05/2007	16.45.00	43180	43180	43180	43180	8
28/05/2007	16.46.00	43180	43180	43180	43180	16
28/05/2007	16.47.00	43180	43185	43180	43180	12
28/05/2007	16.48.00	43180	43180	43175	43180	6
28/05/2007	16.49.00	43180	43180	43180	43180	1
28/05/2007	16.50.00	43180	43180	43180	43180	3
28/05/2007	16.51.00	43185	43185	43185	43185	4
28/05/2007	16.52.00	43185	43200	43185	43200	31
28/05/2007	16.53.00	43200	43200	43195	43195	9
28/05/2007	16.54.00	43200	43200	43195	43200	15
28/05/2007	16.55.00	43200	43205	43200	43200	13
28/05/2007	16.56.00	43200	43215	43190	43190	39
28/05/2007	16.57.00	43190	43190	43185	43185	4
28/05/2007	16.58.00	43190	43190	43185	43185	16
28/05/2007	16.59.00	43180	43185	43180	43185	4
28/05/2007	17.00.00	43190	43190	43190	43190	8
28/05/2007	17.01.00	43190	43195	43190	43195	12
28/05/2007	17.02.00	43200	43205	43200	43205	5
28/05/2007	17.03.00	43205	43220	43205	43215	48
28/05/2007	17.04.00	43220	43235	43215	43220	52
28/05/2007	17.05.00	43220	43225	43215	43215	25
28/05/2007	17.06.00	43210	43215	43210	43215	21
28/05/2007	17.07.00	43215	43225	43210	43225	21
28/05/2007	17.08.00	43220	43220	43215	43220	5
28/05/2007	17.09.00	43215	43215	43215	43215	1
28/05/2007	17.10.00	43215	43220	43215	43220	15
28/05/2007	17.11.00	43220	43220	43220	43220	6
28/05/2007	17.12.00	43220	43220	43220	43220	3
28/05/2007	17.13.00	43225	43225	43220	43220	11
28/05/2007	17.14.00	43220	43220	43220	43220	1
28/05/2007	17.15.00	43225	43230	43225	43230	25
28/05/2007	17.16.00	43230	43230	43230	43230	2
28/05/2007	17.17.00	43225	43230	43225	43230	3
28/05/2007	17.18.00	43225	43225	43225	43225	9
28/05/2007	17.19.00	43225	43225	43225	43225	7
28/05/2007	17.20.00	43225	43235	43220	43230	34
28/05/2007	17.21.00	43230	43230	43230	43230	8
28/05/2007	17.22.00	43235	43240	43235	43240	14
28/05/2007	17.23.00	43240	43240	43230	43235	21
28/05/2007	17.24.00	43235	43240	43235	43240	16
28/05/2007	17.25.00	43235	43240	43215	43230	44
28/05/2007	17.26.00	43230	43250	43230	43250	49
28/05/2007	17.27.00	43250	43270	43250	43265	55
28/05/2007	17.28.00	43270	43270	43260	43265	24
28/05/2007	17.29.00	43265	43270	43265	43270	24
28/05/2007	17.30.00	43265	43265	43260	43260	18
28/05/2007	17.31.00	43260	43270	43260	43260	15
28/05/2007	17.32.00	43260	43265	43260	43260	11
28/05/2007	17.33.00	43265	43270	43265	43265	14
28/05/2007	17.34.00	43265	43275	43265	43265	40
28/05/2007	17.35.00	43265	43270	43265	43265	7
28/05/2007	17.36.00	43260	43270	43260	43265	7
28/05/2007	17.37.00	43265	43270	43265	43270	10
28/05/2007	17.38.00	43270	43270	43265	43265	12
28/05/2007	17.39.00	43265	43270	43260	43260	39
29/05/2007	9.00.00	43305	43335	43280	43300	121
29/05/2007	9.01.00	43295	43320	43295	43315	65
29/05/2007	9.02.00	43320	43325	43305	43310	74
29/05/2007	9.03.00	43315	43315	43300	43305	48
29/05/2007	9.04.00	43305	43310	43300	43305	43
29/05/2007	9.05.00	43300	43310	43300	43310	34
29/05/2007	9.06.00	43305	43305	43295	43295	58
29/05/2007	9.07.00	43295	43295	43270	43275	62
29/05/2007	9.08.00	43275	43280	43260	43270	39
29/05/2007	9.09.00	43265	43270	43260	43270	26
29/05/2007	9.10.00	43275	43285	43265	43265	20
29/05/2007	9.11.00	43265	43265	43260	43260	12
29/05/2007	9.12.00	43265	43285	43265	43285	21
29/05/2007	9.13.00	43285	43285	43255	43255	63
29/05/2007	9.14.00	43260	43270	43255	43265	38
29/05/2007	9.15.00	43265	43270	43230	43230	64
29/05/2007	9.16.00	43235	43250	43230	43250	30
29/05/2007	9.17.00	43255	43260	43245	43245	32
29/05/2007	9.18.00	43245	43260	43245	43255	23
29/05/2007	9.19.00	43255	43265	43255	43260	23
29/05/2007	9.20.00	43270	43275	43230	43235	59
29/05/2007	9.21.00	43225	43225	43210	43215	91
29/05/2007	9.22.00	43215	43220	43200	43200	57
29/05/2007	9.23.00	43205	43220	43195	43215	72
29/05/2007	9.24.00	43220	43240	43215	43240	61
29/05/2007	9.25.00	43235	43240	43225	43235	35
29/05/2007	9.26.00	43220	43245	43220	43245	41
29/05/2007	9.27.00	43250	43255	43245	43250	46
29/05/2007	9.28.00	43245	43245	43240	43240	15
29/05/2007	9.29.00	43240	43245	43240	43240	26
29/05/2007	9.30.00	43240	43245	43235	43240	17
29/05/2007	9.31.00	43245	43250	43245	43245	19
29/05/2007	9.32.00	43245	43265	43245	43260	36
29/05/2007	9.33.00	43265	43270	43260	43270	53
29/05/2007	9.34.00	43270	43270	43265	43265	10
29/05/2007	9.35.00	43260	43260	43250	43260	33
29/05/2007	9.36.00	43255	43260	43255	43260	10
29/05/2007	9.37.00	43265	43280	43265	43275	45
29/05/2007	9.38.00	43275	43275	43270	43270	13
29/05/2007	9.39.00	43270	43270	43260	43270	7
29/05/2007	9.40.00	43270	43270	43240	43245	35
29/05/2007	9.41.00	43245	43245	43235	43235	18
29/05/2007	9.42.00	43235	43235	43220	43225	43
29/05/2007	9.43.00	43230	43240	43230	43240	14
29/05/2007	9.44.00	43235	43235	43220	43220	6
29/05/2007	9.45.00	43220	43225	43205	43225	41
29/05/2007	9.46.00	43220	43230	43220	43230	12
29/05/2007	9.47.00	43225	43225	43200	43200	57
29/05/2007	9.48.00	43195	43195	43185	43190	82
29/05/2007	9.49.00	43190	43190	43175	43180	36
29/05/2007	9.50.00	43180	43180	43145	43150	93
29/05/2007	9.51.00	43155	43165	43145	43165	60
29/05/2007	9.52.00	43170	43170	43165	43165	16
29/05/2007	9.53.00	43170	43170	43140	43145	46
29/05/2007	9.54.00	43145	43160	43145	43155	61
29/05/2007	9.55.00	43160	43170	43155	43170	23
29/05/2007	9.56.00	43170	43175	43165	43165	17
29/05/2007	9.57.00	43175	43175	43150	43150	30
29/05/2007	9.58.00	43155	43175	43150	43150	28
29/05/2007	9.59.00	43150	43165	43145	43155	35
29/05/2007	10.00.00	43155	43155	43115	43120	92
29/05/2007	10.01.00	43120	43125	43115	43125	69
29/05/2007	10.02.00	43125	43140	43125	43140	42
29/05/2007	10.03.00	43140	43150	43140	43140	34
29/05/2007	10.04.00	43135	43150	43135	43150	26
29/05/2007	10.05.00	43150	43150	43140	43145	14
29/05/2007	10.06.00	43150	43150	43150	43150	5
29/05/2007	10.07.00	43150	43170	43150	43165	51
29/05/2007	10.08.00	43170	43185	43160	43170	85
29/05/2007	10.09.00	43160	43170	43160	43170	8
29/05/2007	10.10.00	43170	43170	43150	43155	47
29/05/2007	10.11.00	43155	43165	43155	43165	19
29/05/2007	10.12.00	43170	43180	43170	43170	38
29/05/2007	10.13.00	43170	43170	43170	43170	4
29/05/2007	10.14.00	43170	43180	43170	43180	17
29/05/2007	10.15.00	43185	43185	43155	43170	52
29/05/2007	10.16.00	43170	43170	43160	43160	6
29/05/2007	10.17.00	43160	43175	43160	43175	11
29/05/2007	10.18.00	43175	43175	43175	43175	1
29/05/2007	10.19.00	43170	43170	43155	43160	26
29/05/2007	10.20.00	43160	43170	43160	43160	12
29/05/2007	10.21.00	43165	43170	43160	43160	9
29/05/2007	10.22.00	43165	43175	43160	43170	46
29/05/2007	10.23.00	43165	43170	43140	43140	46
29/05/2007	10.24.00	43140	43145	43125	43135	48
29/05/2007	10.25.00	43135	43135	43120	43125	39
29/05/2007	10.26.00	43130	43135	43130	43135	33
29/05/2007	10.27.00	43130	43140	43130	43135	11
29/05/2007	10.28.00	43135	43140	43130	43130	9
29/05/2007	10.29.00	43135	43145	43135	43140	14
29/05/2007	10.30.00	43140	43140	43140	43140	4
29/05/2007	10.31.00	43145	43150	43145	43150	4
29/05/2007	10.32.00	43155	43155	43155	43155	17
29/05/2007	10.33.00	43150	43150	43140	43140	20
29/05/2007	10.34.00	43145	43145	43125	43125	27
29/05/2007	10.35.00	43125	43140	43120	43140	38
29/05/2007	10.37.00	43140	43160	43140	43160	45
29/05/2007	10.38.00	43160	43165	43150	43150	23
29/05/2007	10.39.00	43155	43155	43155	43155	1
29/05/2007	10.40.00	43160	43160	43150	43155	6
29/05/2007	10.41.00	43155	43155	43155	43155	1
29/05/2007	10.43.00	43155	43155	43155	43155	2
29/05/2007	10.44.00	43155	43165	43150	43165	17
29/05/2007	10.45.00	43165	43185	43150	43185	126
29/05/2007	10.46.00	43165	43165	43165	43165	2
29/05/2007	10.47.00	43165	43165	43160	43160	4
29/05/2007	10.48.00	43165	43165	43160	43160	9
29/05/2007	10.49.00	43155	43160	43150	43160	3
29/05/2007	10.50.00	43160	43160	43160	43160	2
29/05/2007	10.51.00	43160	43160	43160	43160	4
29/05/2007	10.52.00	43160	43160	43160	43160	3
29/05/2007	10.53.00	43165	43175	43165	43170	22
29/05/2007	10.54.00	43175	43180	43165	43165	18
29/05/2007	10.55.00	43170	43170	43165	43170	14
29/05/2007	10.56.00	43175	43175	43170	43175	20
29/05/2007	10.57.00	43175	43175	43175	43175	5
29/05/2007	10.58.00	43180	43180	43180	43180	4
29/05/2007	10.59.00	43180	43185	43175	43185	16
29/05/2007	11.00.00	43185	43185	43185	43185	7
29/05/2007	11.01.00	43185	43195	43180	43195	26
29/05/2007	11.02.00	43195	43200	43190	43200	32
29/05/2007	11.03.00	43195	43200	43195	43195	10
29/05/2007	11.04.00	43195	43195	43195	43195	5
29/05/2007	11.05.00	43195	43195	43190	43190	9
29/05/2007	11.06.00	43185	43185	43185	43185	7
29/05/2007	11.07.00	43180	43180	43175	43175	6
29/05/2007	11.08.00	43175	43180	43175	43180	26
29/05/2007	11.09.00	43185	43185	43185	43185	2
29/05/2007	11.10.00	43190	43190	43190	43190	5
29/05/2007	11.11.00	43185	43190	43185	43190	6
29/05/2007	11.12.00	43190	43205	43190	43205	16
29/05/2007	11.13.00	43200	43215	43195	43195	60
29/05/2007	11.14.00	43200	43205	43200	43200	8
29/05/2007	11.15.00	43200	43200	43190	43200	28
29/05/2007	11.16.00	43200	43210	43200	43210	22
29/05/2007	11.17.00	43205	43210	43205	43210	14
29/05/2007	11.18.00	43205	43205	43205	43205	1
29/05/2007	11.19.00	43200	43205	43200	43205	2
29/05/2007	11.20.00	43205	43205	43205	43205	3
29/05/2007	11.22.00	43205	43205	43195	43200	15
29/05/2007	11.23.00	43195	43195	43195	43195	3
29/05/2007	11.24.00	43195	43195	43190	43195	20
29/05/2007	11.25.00	43200	43210	43200	43210	12
29/05/2007	11.26.00	43210	43215	43210	43210	7
29/05/2007	11.27.00	43210	43210	43210	43210	1
29/05/2007	11.29.00	43215	43220	43215	43215	13
29/05/2007	11.30.00	43215	43220	43215	43215	10
29/05/2007	11.31.00	43215	43215	43210	43210	11
29/05/2007	11.32.00	43215	43215	43205	43205	7
29/05/2007	11.33.00	43210	43230	43210	43230	54
29/05/2007	11.34.00	43235	43255	43235	43245	49
29/05/2007	11.35.00	43245	43260	43245	43250	34
29/05/2007	11.36.00	43240	43245	43240	43245	7
29/05/2007	11.37.00	43240	43240	43225	43230	32
29/05/2007	11.38.00	43235	43235	43230	43230	3
29/05/2007	11.39.00	43230	43230	43220	43225	11
29/05/2007	11.40.00	43225	43225	43225	43225	4
29/05/2007	11.41.00	43230	43230	43230	43230	5
29/05/2007	11.42.00	43230	43235	43230	43235	4
29/05/2007	11.43.00	43235	43240	43235	43240	10
29/05/2007	11.44.00	43240	43240	43230	43230	12
29/05/2007	11.45.00	43230	43235	43230	43235	2
29/05/2007	11.46.00	43230	43230	43230	43230	6
29/05/2007	11.47.00	43230	43230	43230	43230	7
29/05/2007	11.48.00	43235	43235	43230	43235	9
29/05/2007	11.49.00	43235	43235	43235	43235	1
29/05/2007	11.50.00	43235	43235	43230	43230	2
29/05/2007	11.51.00	43225	43230	43225	43225	4
29/05/2007	11.52.00	43225	43225	43225	43225	4
29/05/2007	11.53.00	43225	43230	43225	43225	4
29/05/2007	11.54.00	43225	43225	43225	43225	2
29/05/2007	11.55.00	43220	43220	43195	43200	48
29/05/2007	11.56.00	43195	43195	43195	43195	13
29/05/2007	11.57.00	43195	43195	43190	43190	24
29/05/2007	11.58.00	43190	43200	43185	43200	34
29/05/2007	11.59.00	43200	43215	43200	43200	26
29/05/2007	12.00.00	43200	43200	43185	43185	29
29/05/2007	12.01.00	43195	43210	43195	43210	18
29/05/2007	12.02.00	43210	43210	43210	43210	3
29/05/2007	12.03.00	43210	43235	43210	43225	35
29/05/2007	12.04.00	43230	43230	43220	43220	4
29/05/2007	12.05.00	43225	43225	43225	43225	1
29/05/2007	12.06.00	43220	43220	43210	43215	10
29/05/2007	12.07.00	43215	43215	43210	43215	4
29/05/2007	12.08.00	43220	43220	43220	43220	4
29/05/2007	12.09.00	43220	43220	43220	43220	2
29/05/2007	12.10.00	43220	43220	43220	43220	1
29/05/2007	12.11.00	43220	43225	43220	43225	6
29/05/2007	12.12.00	43225	43230	43225	43225	19
29/05/2007	12.13.00	43225	43235	43225	43235	17
29/05/2007	12.14.00	43240	43245	43240	43240	21
29/05/2007	12.15.00	43245	43245	43240	43240	8
29/05/2007	12.16.00	43235	43245	43230	43245	13
29/05/2007	12.17.00	43245	43255	43245	43250	22
29/05/2007	12.18.00	43250	43255	43250	43250	11
29/05/2007	12.19.00	43245	43245	43245	43245	11
29/05/2007	12.20.00	43245	43255	43245	43255	17
29/05/2007	12.21.00	43255	43260	43250	43255	16
29/05/2007	12.22.00	43250	43250	43250	43250	5
29/05/2007	12.23.00	43250	43250	43250	43250	5
29/05/2007	12.24.00	43250	43250	43250	43250	7
29/05/2007	12.25.00	43250	43255	43250	43255	5
29/05/2007	12.26.00	43255	43265	43255	43265	26
29/05/2007	12.27.00	43270	43275	43270	43275	44
29/05/2007	12.28.00	43275	43285	43275	43275	24
29/05/2007	12.29.00	43275	43285	43265	43270	53
29/05/2007	12.30.00	43265	43275	43265	43275	9
29/05/2007	12.31.00	43270	43275	43270	43275	3
29/05/2007	12.32.00	43265	43265	43265	43265	2
29/05/2007	12.33.00	43265	43265	43265	43265	1
29/05/2007	12.34.00	43265	43265	43265	43265	15
29/05/2007	12.35.00	43265	43270	43265	43270	14
29/05/2007	12.36.00	43270	43275	43270	43275	14
29/05/2007	12.37.00	43280	43280	43280	43280	11
29/05/2007	12.38.00	43275	43280	43275	43280	8
29/05/2007	12.39.00	43280	43280	43280	43280	1
29/05/2007	12.40.00	43280	43280	43280	43280	3
29/05/2007	12.41.00	43280	43280	43280	43280	3
29/05/2007	12.42.00	43275	43280	43270	43270	17
29/05/2007	12.43.00	43270	43275	43270	43270	8
29/05/2007	12.44.00	43270	43270	43265	43265	15
29/05/2007	12.45.00	43265	43265	43265	43265	6
29/05/2007	12.46.00	43265	43265	43255	43255	17
29/05/2007	12.47.00	43250	43260	43250	43260	15
29/05/2007	12.48.00	43255	43260	43255	43255	7
29/05/2007	12.49.00	43255	43260	43255	43260	2
29/05/2007	12.50.00	43260	43265	43255	43265	13
29/05/2007	12.51.00	43265	43270	43265	43270	6
29/05/2007	12.52.00	43270	43270	43260	43260	6
29/05/2007	12.54.00	43260	43260	43260	43260	1
29/05/2007	12.55.00	43260	43260	43255	43255	5
29/05/2007	12.56.00	43260	43260	43255	43255	4
29/05/2007	12.57.00	43260	43260	43260	43260	2
29/05/2007	12.58.00	43255	43255	43235	43240	24
29/05/2007	12.59.00	43240	43250	43240	43250	6
29/05/2007	13.00.00	43250	43250	43235	43235	4
29/05/2007	13.01.00	43240	43240	43235	43235	7
29/05/2007	13.02.00	43235	43235	43225	43225	16
29/05/2007	13.03.00	43230	43230	43225	43225	8
29/05/2007	13.04.00	43225	43225	43210	43210	14
29/05/2007	13.05.00	43215	43215	43205	43205	17
29/05/2007	13.06.00	43210	43215	43210	43215	5
29/05/2007	13.07.00	43215	43220	43215	43220	2
29/05/2007	13.08.00	43215	43220	43215	43215	5
29/05/2007	13.09.00	43220	43230	43220	43225	22
29/05/2007	13.10.00	43230	43230	43230	43230	3
29/05/2007	13.11.00	43225	43225	43225	43225	2
29/05/2007	13.12.00	43225	43230	43225	43225	8
29/05/2007	13.13.00	43230	43235	43230	43235	9
29/05/2007	13.14.00	43235	43235	43230	43230	6
29/05/2007	13.15.00	43230	43240	43220	43240	51
29/05/2007	13.16.00	43230	43230	43230	43230	4
29/05/2007	13.17.00	43225	43230	43225	43230	2
29/05/2007	13.18.00	43225	43225	43225	43225	2
29/05/2007	13.19.00	43220	43220	43220	43220	1
29/05/2007	13.20.00	43225	43240	43220	43240	42
29/05/2007	13.21.00	43225	43225	43225	43225	1
29/05/2007	13.22.00	43220	43220	43220	43220	4
29/05/2007	13.23.00	43220	43220	43220	43220	3
29/05/2007	13.24.00	43225	43225	43225	43225	7
29/05/2007	13.25.00	43230	43230	43230	43230	6
29/05/2007	13.26.00	43230	43230	43230	43230	1
29/05/2007	13.27.00	43235	43235	43235	43235	16
29/05/2007	13.28.00	43240	43240	43240	43240	4
29/05/2007	13.30.00	43235	43235	43235	43235	4
29/05/2007	13.31.00	43235	43235	43235	43235	9
29/05/2007	13.32.00	43230	43230	43225	43225	13
29/05/2007	13.33.00	43220	43225	43215	43220	21
29/05/2007	13.34.00	43220	43220	43220	43220	1
29/05/2007	13.35.00	43220	43225	43220	43220	12
29/05/2007	13.37.00	43225	43225	43220	43220	9
29/05/2007	13.40.00	43220	43220	43220	43220	1
29/05/2007	13.41.00	43215	43215	43210	43215	11
29/05/2007	13.42.00	43210	43220	43210	43220	9
29/05/2007	13.43.00	43220	43225	43215	43220	9
29/05/2007	13.44.00	43230	43230	43230	43230	19
29/05/2007	13.45.00	43230	43230	43225	43225	6
29/05/2007	13.46.00	43225	43230	43225	43230	3
29/05/2007	13.47.00	43235	43235	43225	43230	19
29/05/2007	13.49.00	43220	43220	43215	43215	6
29/05/2007	13.50.00	43220	43225	43220	43225	6
29/05/2007	13.51.00	43220	43220	43220	43220	10
29/05/2007	13.53.00	43220	43220	43215	43215	17
29/05/2007	13.54.00	43220	43220	43220	43220	1
29/05/2007	13.55.00	43215	43215	43215	43215	2
29/05/2007	13.56.00	43210	43220	43195	43195	37
29/05/2007	13.57.00	43205	43215	43205	43215	14
29/05/2007	13.58.00	43215	43215	43215	43215	2
29/05/2007	13.59.00	43210	43210	43210	43210	2
29/05/2007	14.00.00	43210	43215	43205	43215	8
29/05/2007	14.01.00	43215	43215	43210	43210	12
29/05/2007	14.02.00	43210	43210	43210	43210	2
29/05/2007	14.03.00	43215	43215	43205	43205	6
29/05/2007	14.04.00	43205	43205	43205	43205	4
29/05/2007	14.05.00	43205	43205	43205	43205	3
29/05/2007	14.06.00	43200	43205	43185	43190	21
29/05/2007	14.07.00	43195	43195	43195	43195	9
29/05/2007	14.08.00	43195	43195	43195	43195	2
29/05/2007	14.09.00	43195	43200	43185	43190	20
29/05/2007	14.10.00	43190	43195	43190	43190	14
29/05/2007	14.11.00	43195	43195	43195	43195	5
29/05/2007	14.12.00	43190	43190	43185	43185	14
29/05/2007	14.13.00	43190	43210	43185	43210	45
29/05/2007	14.14.00	43210	43210	43205	43205	35
29/05/2007	14.15.00	43205	43210	43190	43205	42
29/05/2007	14.16.00	43205	43205	43200	43200	4
29/05/2007	14.17.00	43205	43205	43195	43195	13
29/05/2007	14.18.00	43200	43200	43200	43200	1
29/05/2007	14.19.00	43205	43205	43205	43205	1
29/05/2007	14.20.00	43205	43205	43195	43200	25
29/05/2007	14.21.00	43195	43205	43195	43205	51
29/05/2007	14.22.00	43205	43205	43205	43205	3
29/05/2007	14.23.00	43205	43205	43195	43195	5
29/05/2007	14.24.00	43195	43195	43185	43195	16
29/05/2007	14.25.00	43190	43195	43185	43190	27
29/05/2007	14.26.00	43190	43195	43190	43195	3
29/05/2007	14.27.00	43185	43190	43180	43190	9
29/05/2007	14.28.00	43190	43190	43180	43185	21
29/05/2007	14.29.00	43180	43185	43180	43185	5
29/05/2007	14.30.00	43185	43185	43180	43185	6
29/05/2007	14.31.00	43185	43185	43180	43180	3
29/05/2007	14.32.00	43180	43180	43180	43180	28
29/05/2007	14.33.00	43180	43190	43180	43180	20
29/05/2007	14.35.00	43180	43180	43180	43180	3
29/05/2007	14.36.00	43175	43175	43175	43175	9
29/05/2007	14.37.00	43175	43175	43165	43170	57
29/05/2007	14.38.00	43170	43170	43165	43165	7
29/05/2007	14.39.00	43170	43185	43170	43180	25
29/05/2007	14.40.00	43180	43180	43175	43175	2
29/05/2007	14.41.00	43175	43175	43170	43170	8
29/05/2007	14.42.00	43165	43170	43160	43170	13
29/05/2007	14.43.00	43170	43170	43165	43165	8
29/05/2007	14.44.00	43170	43175	43170	43175	8
29/05/2007	14.45.00	43175	43175	43170	43170	6
29/05/2007	14.46.00	43170	43170	43170	43170	4
29/05/2007	14.47.00	43170	43170	43170	43170	2
29/05/2007	14.48.00	43165	43165	43165	43165	6
29/05/2007	14.49.00	43165	43165	43165	43165	7
29/05/2007	14.50.00	43170	43175	43170	43170	11
29/05/2007	14.51.00	43170	43170	43160	43160	15
29/05/2007	14.52.00	43165	43170	43165	43170	18
29/05/2007	14.53.00	43175	43175	43170	43170	3
29/05/2007	14.54.00	43175	43175	43175	43175	1
29/05/2007	14.55.00	43170	43170	43165	43170	9
29/05/2007	14.56.00	43170	43170	43150	43155	24
29/05/2007	14.57.00	43155	43165	43155	43155	31
29/05/2007	14.58.00	43160	43160	43155	43155	5
29/05/2007	14.59.00	43160	43165	43160	43165	6
29/05/2007	15.00.00	43165	43165	43145	43145	47
29/05/2007	15.01.00	43145	43170	43145	43165	47
29/05/2007	15.02.00	43165	43165	43155	43155	25
29/05/2007	15.03.00	43160	43160	43155	43160	11
29/05/2007	15.04.00	43160	43170	43160	43170	23
29/05/2007	15.05.00	43170	43170	43160	43160	19
29/05/2007	15.06.00	43170	43170	43170	43170	2
29/05/2007	15.07.00	43165	43180	43165	43180	14
29/05/2007	15.08.00	43180	43180	43175	43175	7
29/05/2007	15.09.00	43175	43180	43165	43165	14
29/05/2007	15.10.00	43160	43165	43160	43165	4
29/05/2007	15.11.00	43165	43170	43160	43160	43
29/05/2007	15.12.00	43165	43170	43165	43170	14
29/05/2007	15.14.00	43170	43170	43170	43170	2
29/05/2007	15.15.00	43165	43165	43165	43165	7
29/05/2007	15.16.00	43165	43170	43165	43165	5
29/05/2007	15.17.00	43165	43165	43165	43165	2
29/05/2007	15.18.00	43165	43165	43160	43160	8
29/05/2007	15.19.00	43165	43165	43155	43160	15
29/05/2007	15.20.00	43160	43160	43155	43155	9
29/05/2007	15.21.00	43160	43165	43160	43165	15
29/05/2007	15.22.00	43165	43170	43165	43170	4
29/05/2007	15.23.00	43165	43165	43165	43165	6
29/05/2007	15.24.00	43165	43165	43165	43165	4
29/05/2007	15.25.00	43170	43170	43170	43170	3
29/05/2007	15.26.00	43170	43175	43170	43175	14
29/05/2007	15.27.00	43170	43170	43170	43170	3
29/05/2007	15.28.00	43165	43165	43165	43165	11
29/05/2007	15.29.00	43160	43160	43145	43150	36
29/05/2007	15.30.00	43150	43155	43145	43145	14
29/05/2007	15.31.00	43150	43150	43140	43140	19
29/05/2007	15.32.00	43140	43150	43135	43135	44
29/05/2007	15.33.00	43135	43155	43135	43155	42
29/05/2007	15.34.00	43150	43170	43150	43160	59
29/05/2007	15.35.00	43165	43165	43155	43155	25
29/05/2007	15.36.00	43150	43170	43150	43170	47
29/05/2007	15.37.00	43175	43180	43155	43165	52
29/05/2007	15.38.00	43155	43155	43135	43150	75
29/05/2007	15.39.00	43140	43155	43140	43140	32
29/05/2007	15.40.00	43145	43145	43125	43135	35
29/05/2007	15.41.00	43135	43135	43110	43115	139
29/05/2007	15.42.00	43120	43125	43110	43120	31
29/05/2007	15.43.00	43125	43140	43120	43125	31
29/05/2007	15.44.00	43125	43135	43125	43135	9
29/05/2007	15.45.00	43135	43135	43120	43120	21
29/05/2007	15.46.00	43125	43135	43125	43130	34
29/05/2007	15.47.00	43135	43135	43125	43130	21
29/05/2007	15.48.00	43135	43140	43135	43140	36
29/05/2007	15.49.00	43140	43165	43140	43165	70
29/05/2007	15.50.00	43165	43165	43160	43160	22
29/05/2007	15.51.00	43165	43165	43155	43155	18
29/05/2007	15.52.00	43150	43155	43145	43145	25
29/05/2007	15.53.00	43145	43145	43140	43145	48
29/05/2007	15.54.00	43145	43145	43130	43130	22
29/05/2007	15.55.00	43130	43135	43110	43120	85
29/05/2007	15.56.00	43115	43135	43110	43130	44
29/05/2007	15.57.00	43130	43135	43120	43125	22
29/05/2007	15.58.00	43125	43135	43120	43135	10
29/05/2007	15.59.00	43135	43150	43135	43140	19
29/05/2007	16.00.00	43150	43195	43140	43170	252
29/05/2007	16.01.00	43165	43185	43155	43165	131
29/05/2007	16.02.00	43165	43165	43140	43140	67
29/05/2007	16.03.00	43140	43155	43135	43150	51
29/05/2007	16.04.00	43145	43160	43140	43145	55
29/05/2007	16.05.00	43145	43170	43140	43160	42
29/05/2007	16.06.00	43155	43160	43130	43130	78
29/05/2007	16.07.00	43130	43130	43110	43120	85
29/05/2007	16.08.00	43120	43130	43115	43115	31
29/05/2007	16.09.00	43120	43140	43120	43135	45
29/05/2007	16.10.00	43130	43135	43120	43120	43
29/05/2007	16.11.00	43115	43115	43075	43080	208
29/05/2007	16.12.00	43080	43090	43075	43085	64
29/05/2007	16.13.00	43085	43095	43085	43085	50
29/05/2007	16.14.00	43090	43105	43085	43105	34
29/05/2007	16.15.00	43110	43110	43085	43085	64
29/05/2007	16.16.00	43090	43100	43085	43100	69
29/05/2007	16.17.00	43095	43105	43090	43100	66
29/05/2007	16.18.00	43100	43105	43090	43105	64
29/05/2007	16.19.00	43110	43120	43105	43105	69
29/05/2007	16.20.00	43100	43105	43095	43100	30
29/05/2007	16.21.00	43095	43110	43095	43110	62
29/05/2007	16.22.00	43100	43100	43085	43085	34
29/05/2007	16.23.00	43085	43085	43060	43065	109
29/05/2007	16.24.00	43070	43075	43065	43070	29
29/05/2007	16.25.00	43065	43080	43060	43075	47
29/05/2007	16.26.00	43075	43075	43060	43060	32
29/05/2007	16.27.00	43065	43065	43050	43060	64
29/05/2007	16.28.00	43060	43065	43050	43055	29
29/05/2007	16.29.00	43060	43065	43055	43065	23
29/05/2007	16.30.00	43070	43070	43060	43070	27
29/05/2007	16.31.00	43065	43075	43060	43075	34
29/05/2007	16.32.00	43075	43080	43050	43060	79
29/05/2007	16.33.00	43060	43065	43055	43055	13
29/05/2007	16.34.00	43055	43055	43030	43040	116
29/05/2007	16.35.00	43040	43050	43030	43050	53
29/05/2007	16.36.00	43045	43055	43045	43055	23
29/05/2007	16.37.00	43060	43060	43050	43060	24
29/05/2007	16.38.00	43060	43080	43060	43070	66
29/05/2007	16.39.00	43070	43075	43060	43075	65
29/05/2007	16.40.00	43070	43075	43070	43075	19
29/05/2007	16.41.00	43070	43075	43060	43060	29
29/05/2007	16.42.00	43055	43055	43040	43045	59
29/05/2007	16.43.00	43045	43050	43040	43040	26
29/05/2007	16.44.00	43040	43055	43040	43040	40
29/05/2007	16.45.00	43045	43050	43045	43050	8
29/05/2007	16.46.00	43050	43060	43050	43055	17
29/05/2007	16.47.00	43055	43060	43055	43060	16
29/05/2007	16.48.00	43060	43075	43060	43070	48
29/05/2007	16.49.00	43075	43090	43075	43075	59
29/05/2007	16.50.00	43075	43080	43070	43080	21
29/05/2007	16.51.00	43085	43085	43075	43075	27
29/05/2007	16.52.00	43075	43085	43070	43075	69
29/05/2007	16.53.00	43070	43080	43070	43080	11
29/05/2007	16.54.00	43080	43090	43080	43080	22
29/05/2007	16.55.00	43080	43080	43070	43080	32
29/05/2007	16.56.00	43070	43085	43070	43085	9
29/05/2007	16.57.00	43080	43085	43060	43060	35
29/05/2007	16.58.00	43065	43075	43060	43075	10
29/05/2007	16.59.00	43070	43075	43070	43070	10
29/05/2007	17.00.00	43075	43080	43070	43075	20
29/05/2007	17.01.00	43080	43085	43070	43075	10
29/05/2007	17.02.00	43070	43070	43055	43060	22
29/05/2007	17.03.00	43060	43075	43050	43075	67
29/05/2007	17.04.00	43070	43075	43070	43075	8
29/05/2007	17.05.00	43080	43080	43065	43070	33
29/05/2007	17.06.00	43065	43070	43060	43065	20
29/05/2007	17.07.00	43065	43065	43055	43060	27
29/05/2007	17.08.00	43060	43060	43055	43060	45
29/05/2007	17.09.00	43060	43070	43045	43050	50
29/05/2007	17.10.00	43050	43060	43050	43060	17
29/05/2007	17.11.00	43060	43075	43060	43070	35
29/05/2007	17.12.00	43075	43085	43075	43080	18
29/05/2007	17.13.00	43075	43090	43075	43080	93
29/05/2007	17.14.00	43085	43085	43075	43075	51
29/05/2007	17.15.00	43075	43080	43060	43060	57
29/05/2007	17.16.00	43060	43070	43055	43060	20
29/05/2007	17.17.00	43055	43065	43055	43055	30
29/05/2007	17.18.00	43050	43060	43050	43055	14
29/05/2007	17.19.00	43055	43060	43050	43050	47
29/05/2007	17.20.00	43055	43065	43050	43055	18
29/05/2007	17.21.00	43055	43055	43035	43040	50
29/05/2007	17.22.00	43040	43045	43035	43040	41
29/05/2007	17.23.00	43045	43050	43040	43050	38
29/05/2007	17.24.00	43045	43050	43045	43045	82
29/05/2007	17.25.00	43045	43050	43030	43030	108
29/05/2007	17.26.00	43035	43040	43030	43030	20
29/05/2007	17.27.00	43035	43035	43015	43025	57
29/05/2007	17.28.00	43030	43050	43025	43045	52
29/05/2007	17.29.00	43050	43060	43040	43060	61
29/05/2007	17.30.00	43055	43055	43040	43050	45
29/05/2007	17.31.00	43055	43060	43050	43060	28
29/05/2007	17.32.00	43060	43065	43055	43055	30
29/05/2007	17.33.00	43060	43070	43055	43070	61
29/05/2007	17.34.00	43065	43065	43060	43060	26
29/05/2007	17.35.00	43060	43065	43055	43060	47
29/05/2007	17.36.00	43065	43075	43065	43075	38
29/05/2007	17.37.00	43075	43080	43070	43075	26
29/05/2007	17.38.00	43075	43080	43070	43075	33
29/05/2007	17.39.00	43085	43090	43075	43085	73
29/05/2007	17.40.00	43080	43080	43080	43080	1
30/05/2007	9.00.00	43000	43000	42780	42820	245
30/05/2007	9.01.00	42810	42820	42795	42795	100
30/05/2007	9.02.00	42800	42800	42685	42730	133
30/05/2007	9.03.00	42735	42770	42720	42750	105
30/05/2007	9.04.00	42750	42760	42725	42725	62
30/05/2007	9.05.00	42725	42760	42720	42725	164
30/05/2007	9.06.00	42730	42740	42700	42700	88
30/05/2007	9.07.00	42715	42730	42700	42720	79
30/05/2007	9.08.00	42730	42730	42715	42725	67
30/05/2007	9.09.00	42725	42735	42720	42730	57
30/05/2007	9.10.00	42740	42755	42730	42755	28
30/05/2007	9.11.00	42755	42770	42755	42765	71
30/05/2007	9.12.00	42765	42775	42765	42765	58
30/05/2007	9.13.00	42765	42765	42750	42760	54
30/05/2007	9.14.00	42760	42775	42760	42775	49
30/05/2007	9.15.00	42770	42780	42750	42770	66
30/05/2007	9.16.00	42775	42790	42775	42785	78
30/05/2007	9.17.00	42785	42785	42780	42785	29
30/05/2007	9.18.00	42790	42795	42765	42770	89
30/05/2007	9.19.00	42765	42770	42750	42750	43
30/05/2007	9.20.00	42755	42755	42735	42740	35
30/05/2007	9.21.00	42740	42760	42730	42760	51
30/05/2007	9.22.00	42765	42765	42755	42755	19
30/05/2007	9.23.00	42755	42760	42750	42750	23
30/05/2007	9.24.00	42750	42755	42750	42750	10
30/05/2007	9.25.00	42755	42755	42740	42740	37
30/05/2007	9.26.00	42740	42740	42720	42720	69
30/05/2007	9.27.00	42725	42740	42720	42740	27
30/05/2007	9.28.00	42740	42740	42725	42725	16
30/05/2007	9.29.00	42720	42735	42720	42735	26
30/05/2007	9.30.00	42730	42730	42720	42720	21
30/05/2007	9.31.00	42730	42755	42730	42750	26
30/05/2007	9.32.00	42755	42780	42755	42770	90
30/05/2007	9.33.00	42775	42775	42770	42775	6
30/05/2007	9.34.00	42775	42775	42765	42770	24
30/05/2007	9.35.00	42765	42770	42760	42765	12
30/05/2007	9.36.00	42765	42770	42760	42765	13
30/05/2007	9.37.00	42765	42770	42760	42765	17
30/05/2007	9.38.00	42765	42765	42755	42760	13
30/05/2007	9.39.00	42755	42760	42755	42760	20
30/05/2007	9.40.00	42755	42765	42750	42765	51
30/05/2007	9.41.00	42765	42775	42765	42770	19
30/05/2007	9.42.00	42765	42765	42760	42765	22
30/05/2007	9.43.00	42755	42760	42745	42750	33
30/05/2007	9.44.00	42745	42760	42745	42750	30
30/05/2007	9.45.00	42760	42760	42725	42730	52
30/05/2007	9.46.00	42730	42750	42725	42750	32
30/05/2007	9.47.00	42745	42755	42745	42745	26
30/05/2007	9.48.00	42750	42750	42740	42740	7
30/05/2007	9.49.00	42745	42765	42745	42765	38
30/05/2007	9.50.00	42765	42770	42755	42755	41
30/05/2007	9.51.00	42755	42760	42745	42745	26
30/05/2007	9.52.00	42745	42745	42725	42730	45
30/05/2007	9.53.00	42725	42745	42725	42735	38
30/05/2007	9.54.00	42740	42745	42740	42745	20
30/05/2007	9.55.00	42745	42745	42730	42730	18
30/05/2007	9.56.00	42730	42730	42710	42730	48
30/05/2007	9.57.00	42730	42730	42725	42725	7
30/05/2007	9.58.00	42725	42725	42715	42715	14
30/05/2007	9.59.00	42715	42715	42690	42695	113
30/05/2007	10.00.00	42690	42690	42650	42665	155
30/05/2007	10.01.00	42665	42670	42660	42665	74
30/05/2007	10.02.00	42665	42680	42660	42675	71
30/05/2007	10.03.00	42680	42685	42660	42660	96
30/05/2007	10.04.00	42665	42680	42665	42680	27
30/05/2007	10.05.00	42680	42710	42680	42700	80
30/05/2007	10.06.00	42700	42710	42700	42700	36
30/05/2007	10.07.00	42705	42710	42705	42705	25
30/05/2007	10.08.00	42700	42705	42690	42690	29
30/05/2007	10.09.00	42690	42690	42675	42680	38
30/05/2007	10.10.00	42680	42690	42670	42680	32
30/05/2007	10.11.00	42690	42700	42685	42685	50
30/05/2007	10.12.00	42690	42690	42685	42685	4
30/05/2007	10.13.00	42690	42700	42690	42695	17
30/05/2007	10.14.00	42695	42695	42675	42675	31
30/05/2007	10.15.00	42675	42685	42675	42685	18
30/05/2007	10.16.00	42680	42685	42675	42675	53
30/05/2007	10.17.00	42670	42675	42670	42670	17
30/05/2007	10.18.00	42670	42670	42640	42645	138
30/05/2007	10.19.00	42645	42650	42630	42635	82
30/05/2007	10.20.00	42630	42630	42620	42625	137
30/05/2007	10.21.00	42630	42645	42620	42645	156
30/05/2007	10.22.00	42640	42650	42640	42640	33
30/05/2007	10.23.00	42635	42640	42625	42630	38
30/05/2007	10.24.00	42630	42630	42615	42620	70
30/05/2007	10.25.00	42615	42625	42610	42615	66
30/05/2007	10.26.00	42620	42655	42620	42655	37
30/05/2007	10.27.00	42655	42655	42650	42650	14
30/05/2007	10.28.00	42655	42690	42655	42685	57
30/05/2007	10.29.00	42690	42690	42670	42670	65
30/05/2007	10.30.00	42680	42685	42675	42680	46
30/05/2007	10.31.00	42680	42680	42665	42675	19
30/05/2007	10.32.00	42670	42670	42670	42670	6
30/05/2007	10.33.00	42665	42665	42660	42665	25
30/05/2007	10.34.00	42660	42670	42660	42665	8
30/05/2007	10.35.00	42670	42675	42670	42675	11
30/05/2007	10.36.00	42675	42675	42670	42670	9
30/05/2007	10.37.00	42670	42675	42665	42675	33
30/05/2007	10.38.00	42670	42670	42665	42665	6
30/05/2007	10.39.00	42675	42675	42675	42675	3
30/05/2007	10.40.00	42665	42665	42660	42665	10
30/05/2007	10.41.00	42660	42660	42645	42655	67
30/05/2007	10.42.00	42660	42670	42650	42670	20
30/05/2007	10.43.00	42665	42665	42660	42660	3
30/05/2007	10.44.00	42665	42665	42660	42665	56
30/05/2007	10.45.00	42670	42675	42670	42675	7
30/05/2007	10.46.00	42675	42675	42670	42670	6
30/05/2007	10.47.00	42675	42685	42675	42675	26
30/05/2007	10.48.00	42675	42675	42655	42660	59
30/05/2007	10.49.00	42660	42660	42660	42660	11
30/05/2007	10.50.00	42665	42665	42645	42660	64
30/05/2007	10.51.00	42655	42665	42655	42660	13
30/05/2007	10.52.00	42665	42670	42660	42660	38
30/05/2007	10.53.00	42660	42660	42655	42655	6
30/05/2007	10.54.00	42670	42675	42665	42665	13
30/05/2007	10.55.00	42660	42665	42655	42655	14
30/05/2007	10.56.00	42650	42650	42635	42640	60
30/05/2007	10.57.00	42645	42665	42645	42665	50
30/05/2007	10.58.00	42660	42660	42635	42635	26
30/05/2007	10.59.00	42630	42645	42625	42645	25
30/05/2007	11.00.00	42645	42645	42625	42625	16
30/05/2007	11.01.00	42635	42650	42635	42650	15
30/05/2007	11.02.00	42645	42650	42630	42640	44
30/05/2007	11.03.00	42645	42660	42645	42650	24
30/05/2007	11.04.00	42650	42650	42640	42645	12
30/05/2007	11.05.00	42645	42650	42645	42645	13
30/05/2007	11.06.00	42640	42640	42625	42635	35
30/05/2007	11.07.00	42640	42640	42625	42625	26
30/05/2007	11.08.00	42620	42620	42600	42610	112
30/05/2007	11.09.00	42610	42610	42575	42575	110
30/05/2007	11.10.00	42570	42575	42555	42570	101
30/05/2007	11.11.00	42570	42590	42565	42585	88
30/05/2007	11.12.00	42585	42605	42585	42600	86
30/05/2007	11.13.00	42600	42600	42585	42595	27
30/05/2007	11.14.00	42600	42600	42590	42595	33
30/05/2007	11.15.00	42595	42605	42590	42595	56
30/05/2007	11.16.00	42600	42600	42575	42575	29
30/05/2007	11.17.00	42570	42580	42565	42570	30
30/05/2007	11.18.00	42570	42585	42570	42580	29
30/05/2007	11.19.00	42580	42580	42565	42565	24
30/05/2007	11.20.00	42560	42570	42535	42540	123
30/05/2007	11.21.00	42535	42545	42510	42520	131
30/05/2007	11.22.00	42520	42540	42515	42535	111
30/05/2007	11.23.00	42535	42545	42525	42540	46
30/05/2007	11.24.00	42540	42565	42540	42560	94
30/05/2007	11.25.00	42560	42565	42555	42565	7
30/05/2007	11.26.00	42560	42565	42560	42560	6
30/05/2007	11.27.00	42560	42560	42535	42540	28
30/05/2007	11.28.00	42540	42550	42535	42545	18
30/05/2007	11.29.00	42550	42550	42545	42545	15
30/05/2007	11.30.00	42550	42550	42550	42550	3
30/05/2007	11.31.00	42550	42550	42550	42550	6
30/05/2007	11.32.00	42550	42550	42545	42550	19
30/05/2007	11.33.00	42550	42560	42550	42560	25
30/05/2007	11.34.00	42560	42570	42560	42565	23
30/05/2007	11.35.00	42565	42575	42565	42575	26
30/05/2007	11.36.00	42575	42585	42575	42585	35
30/05/2007	11.37.00	42585	42595	42585	42595	22
30/05/2007	11.38.00	42590	42590	42585	42585	5
30/05/2007	11.39.00	42585	42600	42585	42600	43
30/05/2007	11.40.00	42600	42605	42600	42605	69
30/05/2007	11.41.00	42605	42615	42605	42605	29
30/05/2007	11.42.00	42605	42610	42605	42605	20
30/05/2007	11.43.00	42605	42610	42600	42610	26
30/05/2007	11.44.00	42615	42615	42600	42600	22
30/05/2007	11.45.00	42600	42600	42595	42595	12
30/05/2007	11.46.00	42600	42610	42600	42610	29
30/05/2007	11.47.00	42605	42605	42590	42590	33
30/05/2007	11.48.00	42590	42590	42585	42585	26
30/05/2007	11.49.00	42585	42595	42585	42590	16
30/05/2007	11.50.00	42590	42590	42585	42585	15
30/05/2007	11.51.00	42585	42590	42580	42590	16
30/05/2007	11.52.00	42590	42590	42590	42590	6
30/05/2007	11.53.00	42590	42600	42590	42600	7
30/05/2007	11.54.00	42600	42605	42600	42600	7
30/05/2007	11.55.00	42600	42605	42590	42590	29
30/05/2007	11.56.00	42590	42610	42590	42610	23
30/05/2007	11.57.00	42615	42630	42610	42625	52
30/05/2007	11.58.00	42625	42630	42625	42630	24
30/05/2007	11.59.00	42625	42630	42615	42620	32
30/05/2007	12.00.00	42620	42625	42615	42620	24
30/05/2007	12.01.00	42620	42620	42615	42615	8
30/05/2007	12.02.00	42620	42620	42615	42615	8
30/05/2007	12.03.00	42615	42625	42615	42620	13
30/05/2007	12.04.00	42620	42625	42615	42615	7
30/05/2007	12.05.00	42610	42620	42610	42620	8
30/05/2007	12.06.00	42620	42620	42615	42615	4
30/05/2007	12.07.00	42620	42625	42620	42625	11
30/05/2007	12.08.00	42630	42640	42630	42635	63
30/05/2007	12.09.00	42635	42635	42635	42635	23
30/05/2007	12.10.00	42635	42650	42635	42640	92
30/05/2007	12.11.00	42645	42645	42635	42635	39
30/05/2007	12.12.00	42635	42635	42635	42635	20
30/05/2007	12.13.00	42635	42635	42630	42635	19
30/05/2007	12.14.00	42630	42635	42630	42630	6
30/05/2007	12.15.00	42625	42630	42625	42630	25
30/05/2007	12.16.00	42640	42645	42640	42645	44
30/05/2007	12.17.00	42645	42645	42640	42645	29
30/05/2007	12.18.00	42640	42640	42640	42640	2
30/05/2007	12.19.00	42635	42640	42630	42635	24
30/05/2007	12.20.00	42635	42635	42630	42630	26
30/05/2007	12.21.00	42625	42630	42625	42630	37
30/05/2007	12.22.00	42625	42640	42625	42630	76
30/05/2007	12.23.00	42630	42635	42630	42630	4
30/05/2007	12.24.00	42635	42640	42635	42640	22
30/05/2007	12.25.00	42640	42650	42635	42640	58
30/05/2007	12.26.00	42645	42655	42645	42650	33
30/05/2007	12.27.00	42650	42665	42650	42665	22
30/05/2007	12.28.00	42665	42670	42660	42660	65
30/05/2007	12.29.00	42670	42670	42665	42665	13
30/05/2007	12.30.00	42660	42665	42655	42665	7
30/05/2007	12.31.00	42670	42670	42660	42660	17
30/05/2007	12.32.00	42660	42670	42640	42640	64
30/05/2007	12.33.00	42645	42650	42645	42650	14
30/05/2007	12.34.00	42655	42655	42655	42655	1
30/05/2007	12.35.00	42655	42660	42655	42660	12
30/05/2007	12.36.00	42660	42660	42655	42660	9
30/05/2007	12.37.00	42660	42665	42660	42665	5
30/05/2007	12.38.00	42670	42670	42665	42670	18
30/05/2007	12.40.00	42665	42670	42655	42655	13
30/05/2007	12.41.00	42655	42655	42650	42650	17
30/05/2007	12.42.00	42655	42655	42650	42650	9
30/05/2007	12.43.00	42650	42655	42650	42650	9
30/05/2007	12.44.00	42645	42655	42645	42655	26
30/05/2007	12.45.00	42655	42660	42650	42650	21
30/05/2007	12.46.00	42650	42655	42650	42650	11
30/05/2007	12.47.00	42650	42655	42645	42650	32
30/05/2007	12.48.00	42645	42650	42645	42650	7
30/05/2007	12.49.00	42655	42655	42655	42655	6
30/05/2007	12.50.00	42650	42650	42650	42650	2
30/05/2007	12.51.00	42655	42655	42655	42655	4
30/05/2007	12.52.00	42655	42655	42650	42650	3
30/05/2007	12.53.00	42650	42650	42650	42650	2
30/05/2007	12.54.00	42655	42660	42650	42655	18
30/05/2007	12.55.00	42650	42650	42650	42650	1
30/05/2007	12.56.00	42650	42650	42650	42650	1
30/05/2007	12.58.00	42660	42660	42655	42655	9
30/05/2007	13.00.00	42655	42655	42645	42650	28
30/05/2007	13.01.00	42650	42655	42650	42650	12
30/05/2007	13.02.00	42655	42655	42645	42645	28
30/05/2007	13.03.00	42645	42650	42645	42645	34
30/05/2007	13.04.00	42640	42650	42635	42645	60
30/05/2007	13.05.00	42640	42650	42635	42645	23
30/05/2007	13.06.00	42645	42645	42630	42630	37
30/05/2007	13.07.00	42630	42630	42600	42620	67
30/05/2007	13.08.00	42615	42620	42615	42620	35
30/05/2007	13.09.00	42620	42635	42615	42635	50
30/05/2007	13.10.00	42630	42635	42625	42635	23
30/05/2007	13.11.00	42630	42635	42630	42635	11
30/05/2007	13.12.00	42630	42630	42625	42630	12
30/05/2007	13.13.00	42630	42635	42630	42635	4
30/05/2007	13.15.00	42630	42630	42630	42630	2
30/05/2007	13.16.00	42630	42635	42630	42635	2
30/05/2007	13.17.00	42640	42650	42640	42645	11
30/05/2007	13.18.00	42645	42650	42645	42645	3
30/05/2007	13.19.00	42650	42650	42650	42650	6
30/05/2007	13.20.00	42650	42650	42645	42650	23
30/05/2007	13.21.00	42650	42660	42650	42660	20
30/05/2007	13.22.00	42660	42660	42655	42660	10
30/05/2007	13.23.00	42660	42660	42660	42660	8
30/05/2007	13.24.00	42655	42655	42650	42655	45
30/05/2007	13.25.00	42650	42650	42650	42650	2
30/05/2007	13.26.00	42650	42650	42645	42650	16
30/05/2007	13.27.00	42650	42650	42645	42645	4
30/05/2007	13.28.00	42640	42640	42635	42640	7
30/05/2007	13.29.00	42635	42635	42625	42625	6
30/05/2007	13.30.00	42625	42650	42625	42650	21
30/05/2007	13.31.00	42655	42660	42655	42660	5
30/05/2007	13.33.00	42655	42655	42650	42655	13
30/05/2007	13.34.00	42650	42660	42650	42660	20
30/05/2007	13.35.00	42660	42660	42655	42660	4
30/05/2007	13.36.00	42660	42660	42650	42650	9
30/05/2007	13.37.00	42650	42650	42650	42650	3
30/05/2007	13.39.00	42650	42660	42650	42660	3
30/05/2007	13.40.00	42655	42660	42655	42660	2
30/05/2007	13.42.00	42660	42665	42660	42665	2
30/05/2007	13.43.00	42665	42670	42665	42665	9
30/05/2007	13.44.00	42665	42665	42665	42665	13
30/05/2007	13.45.00	42665	42665	42665	42665	5
30/05/2007	13.46.00	42665	42665	42665	42665	2
30/05/2007	13.47.00	42665	42670	42665	42670	16
30/05/2007	13.48.00	42675	42690	42670	42685	51
30/05/2007	13.49.00	42690	42695	42690	42690	54
30/05/2007	13.50.00	42690	42700	42690	42700	18
30/05/2007	13.51.00	42700	42700	42700	42700	8
30/05/2007	13.52.00	42700	42715	42700	42715	43
30/05/2007	13.53.00	42710	42710	42705	42710	7
30/05/2007	13.54.00	42705	42730	42705	42725	53
30/05/2007	13.55.00	42730	42735	42725	42725	21
30/05/2007	13.56.00	42720	42720	42715	42715	21
30/05/2007	13.57.00	42715	42720	42705	42705	24
30/05/2007	13.58.00	42710	42710	42705	42705	17
30/05/2007	13.59.00	42705	42705	42700	42700	5
30/05/2007	14.00.00	42700	42705	42700	42700	11
30/05/2007	14.01.00	42700	42710	42700	42705	59
30/05/2007	14.02.00	42705	42715	42705	42705	14
30/05/2007	14.03.00	42710	42710	42700	42705	16
30/05/2007	14.04.00	42710	42710	42705	42705	8
30/05/2007	14.05.00	42705	42705	42705	42705	1
30/05/2007	14.06.00	42710	42710	42710	42710	1
30/05/2007	14.07.00	42715	42730	42715	42730	32
30/05/2007	14.08.00	42730	42730	42730	42730	2
30/05/2007	14.09.00	42730	42740	42730	42740	15
30/05/2007	14.10.00	42730	42735	42725	42725	17
30/05/2007	14.11.00	42720	42730	42720	42730	20
30/05/2007	14.12.00	42730	42730	42725	42725	5
30/05/2007	14.13.00	42720	42725	42720	42720	5
30/05/2007	14.14.00	42720	42725	42710	42710	10
30/05/2007	14.15.00	42710	42710	42700	42710	51
30/05/2007	14.16.00	42710	42715	42710	42715	17
30/05/2007	14.17.00	42710	42710	42705	42710	16
30/05/2007	14.18.00	42710	42720	42710	42715	15
30/05/2007	14.19.00	42715	42725	42710	42720	18
30/05/2007	14.20.00	42720	42720	42715	42715	10
30/05/2007	14.21.00	42715	42715	42710	42710	4
30/05/2007	14.22.00	42715	42715	42715	42715	3
30/05/2007	14.23.00	42715	42720	42715	42720	6
30/05/2007	14.24.00	42720	42725	42720	42725	4
30/05/2007	14.25.00	42725	42725	42725	42725	8
30/05/2007	14.26.00	42725	42725	42720	42720	28
30/05/2007	14.27.00	42715	42715	42705	42705	21
30/05/2007	14.28.00	42705	42705	42695	42695	55
30/05/2007	14.29.00	42695	42705	42695	42705	19
30/05/2007	14.30.00	42700	42705	42700	42705	5
30/05/2007	14.31.00	42710	42715	42700	42705	18
30/05/2007	14.32.00	42705	42710	42700	42710	18
30/05/2007	14.33.00	42715	42715	42705	42705	8
30/05/2007	14.34.00	42710	42715	42705	42715	17
30/05/2007	14.35.00	42715	42715	42715	42715	14
30/05/2007	14.36.00	42710	42710	42705	42710	7
30/05/2007	14.37.00	42705	42705	42690	42690	30
30/05/2007	14.38.00	42695	42695	42695	42695	1
30/05/2007	14.39.00	42700	42710	42700	42710	20
30/05/2007	14.40.00	42715	42715	42715	42715	1
30/05/2007	14.41.00	42710	42715	42710	42710	8
30/05/2007	14.42.00	42710	42720	42710	42720	16
30/05/2007	14.43.00	42715	42715	42715	42715	7
30/05/2007	14.44.00	42715	42720	42715	42720	13
30/05/2007	14.45.00	42715	42760	42715	42745	307
30/05/2007	14.46.00	42715	42720	42715	42720	7
30/05/2007	14.47.00	42720	42720	42720	42720	18
30/05/2007	14.48.00	42720	42725	42720	42720	7
30/05/2007	14.49.00	42720	42720	42720	42720	7
30/05/2007	14.50.00	42720	42720	42715	42715	9
30/05/2007	14.51.00	42720	42720	42715	42720	14
30/05/2007	14.52.00	42720	42735	42720	42735	32
30/05/2007	14.53.00	42735	42735	42730	42735	17
30/05/2007	14.54.00	42735	42740	42730	42740	26
30/05/2007	14.55.00	42735	42750	42735	42745	44
30/05/2007	14.56.00	42740	42760	42740	42755	69
30/05/2007	14.57.00	42750	42750	42735	42735	38
30/05/2007	14.58.00	42740	42745	42735	42745	17
30/05/2007	14.59.00	42745	42745	42745	42745	2
30/05/2007	15.00.00	42740	42740	42735	42740	16
30/05/2007	15.01.00	42740	42745	42735	42740	9
30/05/2007	15.02.00	42740	42740	42735	42740	17
30/05/2007	15.03.00	42740	42745	42740	42740	16
30/05/2007	15.04.00	42740	42740	42735	42735	6
30/05/2007	15.05.00	42735	42740	42735	42740	4
30/05/2007	15.06.00	42740	42740	42735	42735	2
30/05/2007	15.07.00	42740	42745	42740	42740	11
30/05/2007	15.08.00	42740	42740	42740	42740	2
30/05/2007	15.09.00	42735	42735	42735	42735	9
30/05/2007	15.10.00	42735	42735	42735	42735	4
30/05/2007	15.11.00	42735	42735	42730	42730	14
30/05/2007	15.12.00	42730	42730	42715	42715	27
30/05/2007	15.13.00	42710	42710	42705	42705	20
30/05/2007	15.14.00	42705	42705	42695	42700	26
30/05/2007	15.15.00	42695	42695	42695	42695	5
30/05/2007	15.16.00	42700	42700	42695	42695	31
30/05/2007	15.17.00	42695	42695	42670	42670	42
30/05/2007	15.18.00	42680	42690	42675	42690	22
30/05/2007	15.19.00	42685	42685	42680	42680	20
30/05/2007	15.20.00	42680	42680	42675	42680	9
30/05/2007	15.21.00	42685	42690	42685	42690	17
30/05/2007	15.23.00	42695	42695	42685	42685	51
30/05/2007	15.24.00	42685	42690	42685	42690	11
30/05/2007	15.25.00	42685	42685	42685	42685	3
30/05/2007	15.26.00	42685	42690	42685	42685	7
30/05/2007	15.27.00	42680	42680	42675	42675	9
30/05/2007	15.28.00	42675	42680	42670	42680	29
30/05/2007	15.29.00	42670	42670	42660	42665	26
30/05/2007	15.30.00	42665	42670	42650	42650	55
30/05/2007	15.31.00	42650	42655	42630	42635	63
30/05/2007	15.32.00	42635	42655	42635	42645	20
30/05/2007	15.33.00	42640	42680	42640	42680	63
30/05/2007	15.34.00	42675	42680	42665	42675	46
30/05/2007	15.35.00	42675	42700	42670	42700	41
30/05/2007	15.36.00	42700	42720	42695	42715	95
30/05/2007	15.37.00	42720	42730	42715	42715	80
30/05/2007	15.38.00	42715	42725	42700	42710	58
30/05/2007	15.39.00	42710	42710	42700	42705	27
30/05/2007	15.40.00	42705	42740	42705	42735	59
30/05/2007	15.41.00	42730	42735	42710	42710	70
30/05/2007	15.42.00	42715	42720	42710	42715	22
30/05/2007	15.43.00	42720	42745	42720	42735	54
30/05/2007	15.44.00	42730	42735	42710	42710	63
30/05/2007	15.45.00	42705	42715	42695	42715	52
30/05/2007	15.46.00	42705	42720	42700	42710	25
30/05/2007	15.47.00	42710	42710	42690	42690	40
30/05/2007	15.48.00	42695	42710	42695	42695	40
30/05/2007	15.49.00	42690	42705	42690	42695	16
30/05/2007	15.50.00	42690	42690	42670	42685	35
30/05/2007	15.51.00	42685	42695	42680	42695	18
30/05/2007	15.52.00	42690	42710	42685	42710	42
30/05/2007	15.53.00	42710	42730	42710	42720	66
30/05/2007	15.54.00	42725	42735	42715	42735	49
30/05/2007	15.55.00	42730	42730	42720	42720	29
30/05/2007	15.56.00	42725	42725	42705	42720	40
30/05/2007	15.57.00	42715	42730	42705	42730	32
30/05/2007	15.58.00	42725	42760	42725	42755	128
30/05/2007	15.59.00	42760	42800	42760	42795	162
30/05/2007	16.00.00	42795	42815	42780	42785	224
30/05/2007	16.01.00	42785	42795	42780	42790	60
30/05/2007	16.02.00	42790	42810	42790	42805	91
30/05/2007	16.03.00	42810	42810	42795	42795	52
30/05/2007	16.04.00	42795	42800	42790	42795	55
30/05/2007	16.05.00	42790	42810	42785	42795	53
30/05/2007	16.06.00	42800	42805	42790	42795	42
30/05/2007	16.07.00	42795	42800	42790	42795	26
30/05/2007	16.08.00	42800	42850	42800	42845	166
30/05/2007	16.09.00	42845	42870	42835	42860	107
30/05/2007	16.10.00	42865	42890	42865	42870	178
30/05/2007	16.11.00	42865	42865	42850	42865	115
30/05/2007	16.12.00	42860	42890	42860	42890	82
30/05/2007	16.13.00	42885	42890	42870	42875	77
30/05/2007	16.14.00	42870	42870	42855	42855	49
30/05/2007	16.15.00	42860	42920	42860	42915	180
30/05/2007	16.16.00	42915	42930	42910	42930	87
30/05/2007	16.17.00	42925	42925	42910	42920	48
30/05/2007	16.18.00	42920	42925	42905	42905	49
30/05/2007	16.19.00	42910	42915	42900	42910	50
30/05/2007	16.20.00	42910	42930	42905	42925	61
30/05/2007	16.21.00	42925	42925	42900	42900	50
30/05/2007	16.22.00	42895	42900	42875	42900	97
30/05/2007	16.23.00	42905	42905	42890	42900	47
30/05/2007	16.24.00	42900	42915	42900	42910	19
30/05/2007	16.25.00	42915	42920	42895	42895	49
30/05/2007	16.26.00	42890	42905	42885	42905	44
30/05/2007	16.27.00	42905	42910	42895	42905	22
30/05/2007	16.28.00	42905	42915	42895	42915	27
30/05/2007	16.29.00	42915	42930	42905	42930	89
30/05/2007	16.30.00	42930	42930	42910	42915	45
30/05/2007	16.31.00	42915	42960	42915	42960	92
30/05/2007	16.32.00	42965	42965	42930	42935	101
30/05/2007	16.33.00	42935	42945	42920	42925	59
30/05/2007	16.34.00	42915	42915	42885	42885	78
30/05/2007	16.35.00	42885	42895	42885	42890	29
30/05/2007	16.36.00	42890	42905	42885	42885	33
30/05/2007	16.37.00	42890	42890	42875	42875	40
30/05/2007	16.38.00	42875	42885	42860	42875	56
30/05/2007	16.39.00	42875	42875	42865	42870	28
30/05/2007	16.40.00	42865	42865	42860	42865	13
30/05/2007	16.41.00	42865	42880	42865	42870	17
30/05/2007	16.42.00	42870	42885	42865	42885	38
30/05/2007	16.43.00	42880	42885	42870	42880	33
30/05/2007	16.44.00	42880	42885	42870	42875	17
30/05/2007	16.45.00	42875	42880	42860	42860	21
30/05/2007	16.46.00	42860	42865	42845	42865	64
30/05/2007	16.47.00	42870	42875	42860	42875	86
30/05/2007	16.48.00	42875	42905	42875	42895	75
30/05/2007	16.49.00	42895	42900	42890	42895	32
30/05/2007	16.50.00	42895	42900	42870	42875	35
30/05/2007	16.51.00	42875	42890	42875	42885	20
30/05/2007	16.52.00	42880	42900	42880	42900	40
30/05/2007	16.53.00	42900	42905	42895	42905	112
30/05/2007	16.54.00	42905	42915	42895	42900	39
30/05/2007	16.55.00	42905	42940	42905	42925	57
30/05/2007	16.56.00	42925	42935	42915	42920	48
30/05/2007	16.57.00	42920	42925	42920	42925	9
30/05/2007	16.58.00	42925	42945	42925	42940	33
30/05/2007	16.59.00	42940	42945	42935	42935	23
30/05/2007	17.00.00	42935	42945	42935	42945	30
30/05/2007	17.01.00	42950	42975	42950	42970	96
30/05/2007	17.02.00	42970	42975	42965	42965	31
30/05/2007	17.03.00	42965	42970	42950	42965	23
30/05/2007	17.04.00	42965	42965	42950	42950	24
30/05/2007	17.05.00	42950	42950	42940	42940	17
30/05/2007	17.06.00	42945	42965	42945	42960	47
30/05/2007	17.07.00	42960	42970	42960	42970	22
30/05/2007	17.08.00	42965	42965	42955	42965	49
30/05/2007	17.09.00	42965	42975	42960	42960	36
30/05/2007	17.10.00	42965	42970	42950	42955	31
30/05/2007	17.11.00	42950	42960	42930	42945	155
30/05/2007	17.12.00	42945	42950	42940	42940	22
30/05/2007	17.13.00	42940	42940	42925	42940	42
30/05/2007	17.14.00	42935	42940	42930	42930	50
30/05/2007	17.15.00	42925	42940	42925	42935	25
30/05/2007	17.16.00	42935	42950	42935	42950	27
30/05/2007	17.17.00	42950	42950	42930	42930	19
30/05/2007	17.18.00	42935	42970	42930	42970	91
30/05/2007	17.19.00	42970	42980	42965	42970	28
30/05/2007	17.20.00	42970	42980	42965	42975	97
30/05/2007	17.21.00	42980	42985	42980	42980	74
30/05/2007	17.22.00	42975	42985	42975	42985	52
30/05/2007	17.23.00	42985	43005	42980	43005	159
30/05/2007	17.24.00	43000	43040	43000	43040	229
30/05/2007	17.25.00	43040	43080	43035	43070	169
30/05/2007	17.26.00	43080	43085	43055	43070	124
30/05/2007	17.27.00	43070	43095	43070	43070	117
30/05/2007	17.28.00	43070	43075	43060	43060	43
30/05/2007	17.29.00	43070	43070	43045	43045	58
30/05/2007	17.30.00	43050	43060	43045	43060	49
30/05/2007	17.31.00	43060	43070	43050	43060	51
30/05/2007	17.32.00	43060	43065	43055	43065	26
30/05/2007	17.33.00	43060	43060	43050	43050	17
30/05/2007	17.34.00	43050	43060	43050	43060	30
30/05/2007	17.35.00	43060	43065	43060	43065	3
30/05/2007	17.36.00	43055	43065	43055	43060	16
30/05/2007	17.37.00	43055	43065	43050	43065	21
30/05/2007	17.38.00	43065	43065	43060	43060	16
30/05/2007	17.39.00	43060	43085	43060	43085	59
31/05/2007	9.00.00	43320	43410	43250	43330	241
31/05/2007	9.01.00	43330	43355	43325	43335	204
31/05/2007	9.02.00	43335	43380	43335	43375	108
31/05/2007	9.03.00	43370	43380	43340	43355	123
31/05/2007	9.04.00	43360	43370	43355	43355	165
31/05/2007	9.05.00	43355	43355	43335	43350	157
31/05/2007	9.06.00	43350	43365	43350	43360	112
31/05/2007	9.07.00	43365	43370	43355	43355	80
31/05/2007	9.08.00	43350	43355	43335	43340	48
31/05/2007	9.09.00	43345	43350	43325	43330	39
31/05/2007	9.10.00	43335	43335	43325	43330	37
31/05/2007	9.11.00	43325	43330	43315	43315	79
31/05/2007	9.12.00	43315	43325	43310	43320	73
31/05/2007	9.13.00	43320	43320	43300	43300	48
31/05/2007	9.14.00	43305	43305	43285	43285	67
31/05/2007	9.15.00	43285	43300	43285	43300	44
31/05/2007	9.16.00	43300	43305	43290	43295	24
31/05/2007	9.17.00	43295	43325	43295	43320	47
31/05/2007	9.18.00	43325	43340	43320	43335	126
31/05/2007	9.19.00	43335	43335	43325	43325	44
31/05/2007	9.20.00	43325	43325	43315	43320	65
31/05/2007	9.21.00	43325	43330	43310	43315	47
31/05/2007	9.22.00	43315	43320	43310	43310	37
31/05/2007	9.23.00	43305	43310	43305	43310	7
31/05/2007	9.24.00	43310	43315	43305	43305	10
31/05/2007	9.25.00	43300	43300	43295	43295	20
31/05/2007	9.26.00	43295	43310	43285	43300	59
31/05/2007	9.27.00	43295	43295	43285	43295	20
31/05/2007	9.28.00	43290	43295	43290	43295	12
31/05/2007	9.29.00	43295	43310	43290	43310	46
31/05/2007	9.30.00	43310	43320	43310	43315	37
31/05/2007	9.31.00	43315	43315	43310	43315	85
31/05/2007	9.32.00	43310	43320	43305	43310	32
31/05/2007	9.33.00	43315	43320	43315	43320	37
31/05/2007	9.34.00	43320	43330	43315	43330	71
31/05/2007	9.35.00	43335	43340	43320	43320	70
31/05/2007	9.36.00	43320	43320	43290	43290	34
31/05/2007	9.37.00	43300	43305	43300	43305	15
31/05/2007	9.38.00	43305	43305	43300	43305	15
31/05/2007	9.39.00	43310	43310	43300	43305	26
31/05/2007	9.40.00	43300	43305	43290	43300	34
31/05/2007	9.41.00	43300	43300	43280	43280	45
31/05/2007	9.42.00	43280	43280	43270	43280	48
31/05/2007	9.43.00	43280	43285	43275	43285	13
31/05/2007	9.44.00	43280	43285	43270	43275	36
31/05/2007	9.45.00	43275	43280	43270	43275	12
31/05/2007	9.46.00	43280	43285	43275	43280	25
31/05/2007	9.47.00	43275	43280	43270	43270	43
31/05/2007	9.48.00	43270	43270	43255	43260	58
31/05/2007	9.49.00	43260	43260	43245	43245	60
31/05/2007	9.50.00	43245	43250	43230	43250	54
31/05/2007	9.51.00	43250	43260	43240	43260	29
31/05/2007	9.52.00	43255	43260	43255	43260	13
31/05/2007	9.53.00	43265	43265	43260	43265	13
31/05/2007	9.54.00	43265	43275	43260	43260	36
31/05/2007	9.55.00	43260	43260	43245	43250	70
31/05/2007	9.56.00	43255	43260	43250	43260	14
31/05/2007	9.57.00	43265	43265	43260	43260	16
31/05/2007	9.58.00	43260	43280	43260	43280	38
31/05/2007	9.59.00	43280	43280	43275	43280	18
31/05/2007	10.00.00	43280	43290	43280	43280	25
31/05/2007	10.01.00	43275	43290	43275	43290	10
31/05/2007	10.02.00	43285	43300	43285	43300	41
31/05/2007	10.03.00	43300	43305	43295	43295	21
31/05/2007	10.04.00	43290	43310	43290	43310	22
31/05/2007	10.05.00	43305	43315	43305	43310	17
31/05/2007	10.06.00	43310	43320	43310	43320	26
31/05/2007	10.07.00	43315	43330	43315	43320	52
31/05/2007	10.08.00	43315	43325	43310	43310	29
31/05/2007	10.09.00	43310	43315	43310	43315	6
31/05/2007	10.10.00	43315	43320	43310	43320	16
31/05/2007	10.11.00	43320	43320	43310	43310	29
31/05/2007	10.12.00	43310	43310	43305	43310	5
31/05/2007	10.13.00	43305	43310	43300	43300	16
31/05/2007	10.14.00	43300	43300	43295	43300	18
31/05/2007	10.15.00	43300	43300	43295	43295	4
31/05/2007	10.16.00	43300	43305	43300	43300	9
31/05/2007	10.17.00	43295	43295	43295	43295	3
31/05/2007	10.18.00	43295	43295	43285	43290	20
31/05/2007	10.19.00	43290	43290	43285	43290	11
31/05/2007	10.20.00	43285	43285	43275	43275	20
31/05/2007	10.21.00	43280	43280	43270	43275	11
31/05/2007	10.22.00	43270	43275	43265	43275	18
31/05/2007	10.23.00	43275	43280	43275	43275	8
31/05/2007	10.24.00	43275	43280	43275	43280	8
31/05/2007	10.25.00	43280	43280	43280	43280	4
31/05/2007	10.26.00	43285	43285	43275	43275	16
31/05/2007	10.27.00	43275	43275	43270	43270	6
31/05/2007	10.28.00	43275	43275	43270	43275	5
31/05/2007	10.29.00	43270	43270	43270	43270	3
31/05/2007	10.30.00	43265	43270	43260	43260	16
31/05/2007	10.31.00	43260	43265	43255	43255	16
31/05/2007	10.32.00	43260	43265	43260	43260	12
31/05/2007	10.33.00	43265	43265	43260	43260	3
31/05/2007	10.34.00	43265	43265	43265	43265	3
31/05/2007	10.35.00	43260	43260	43255	43255	10
31/05/2007	10.36.00	43250	43250	43230	43240	60
31/05/2007	10.37.00	43240	43240	43230	43230	15
31/05/2007	10.38.00	43230	43230	43225	43230	42
31/05/2007	10.39.00	43225	43240	43225	43240	32
31/05/2007	10.40.00	43245	43250	43235	43245	37
31/05/2007	10.41.00	43250	43250	43250	43250	2
31/05/2007	10.42.00	43255	43255	43240	43245	30
31/05/2007	10.43.00	43240	43245	43240	43245	7
31/05/2007	10.44.00	43240	43250	43240	43250	6
31/05/2007	10.45.00	43250	43255	43250	43250	27
31/05/2007	10.46.00	43255	43255	43250	43250	14
31/05/2007	10.47.00	43250	43250	43245	43245	15
31/05/2007	10.48.00	43240	43240	43240	43240	2
31/05/2007	10.49.00	43240	43240	43225	43225	29
31/05/2007	10.50.00	43235	43240	43230	43230	9
31/05/2007	10.51.00	43230	43230	43230	43230	2
31/05/2007	10.52.00	43240	43240	43240	43240	3
31/05/2007	10.53.00	43240	43245	43240	43245	12
31/05/2007	10.54.00	43245	43255	43235	43245	48
31/05/2007	10.55.00	43245	43250	43245	43245	8
31/05/2007	10.56.00	43245	43245	43240	43245	4
31/05/2007	10.57.00	43240	43240	43235	43235	11
31/05/2007	10.58.00	43240	43240	43235	43235	4
31/05/2007	10.59.00	43230	43230	43230	43230	14
31/05/2007	11.00.00	43225	43225	43205	43205	39
31/05/2007	11.01.00	43205	43205	43190	43200	61
31/05/2007	11.02.00	43200	43210	43200	43210	22
31/05/2007	11.03.00	43205	43220	43205	43210	16
31/05/2007	11.04.00	43215	43225	43215	43215	6
31/05/2007	11.05.00	43215	43220	43205	43210	26
31/05/2007	11.06.00	43205	43215	43200	43200	39
31/05/2007	11.07.00	43205	43210	43205	43210	8
31/05/2007	11.08.00	43205	43205	43200	43200	5
31/05/2007	11.09.00	43200	43210	43200	43210	15
31/05/2007	11.10.00	43210	43210	43200	43200	12
31/05/2007	11.11.00	43200	43210	43200	43210	16
31/05/2007	11.12.00	43205	43210	43205	43205	7
31/05/2007	11.13.00	43210	43215	43210	43215	5
31/05/2007	11.14.00	43215	43215	43215	43215	3
31/05/2007	11.15.00	43220	43230	43220	43230	14
31/05/2007	11.16.00	43225	43230	43225	43230	12
31/05/2007	11.17.00	43230	43235	43230	43235	14
31/05/2007	11.18.00	43235	43235	43235	43235	3
31/05/2007	11.19.00	43230	43230	43230	43230	14
31/05/2007	11.20.00	43225	43230	43225	43230	11
31/05/2007	11.21.00	43225	43225	43225	43225	6
31/05/2007	11.22.00	43225	43225	43220	43220	16
31/05/2007	11.23.00	43220	43220	43220	43220	3
31/05/2007	11.24.00	43220	43220	43220	43220	1
31/05/2007	11.25.00	43215	43215	43215	43215	6
31/05/2007	11.26.00	43220	43220	43220	43220	3
31/05/2007	11.27.00	43225	43225	43225	43225	4
31/05/2007	11.29.00	43220	43220	43220	43220	8
31/05/2007	11.30.00	43215	43215	43215	43215	3
31/05/2007	11.31.00	43215	43220	43215	43220	19
31/05/2007	11.33.00	43225	43225	43225	43225	6
31/05/2007	11.34.00	43230	43230	43225	43230	8
31/05/2007	11.35.00	43230	43230	43220	43225	8
31/05/2007	11.36.00	43225	43225	43220	43225	14
31/05/2007	11.38.00	43225	43225	43225	43225	1
31/05/2007	11.39.00	43225	43225	43225	43225	8
31/05/2007	11.40.00	43220	43230	43220	43230	7
31/05/2007	11.41.00	43220	43225	43220	43225	5
31/05/2007	11.42.00	43220	43220	43205	43210	70
31/05/2007	11.43.00	43205	43210	43200	43205	53
31/05/2007	11.44.00	43210	43215	43210	43215	12
31/05/2007	11.45.00	43215	43220	43215	43215	12
31/05/2007	11.46.00	43215	43215	43215	43215	6
31/05/2007	11.47.00	43215	43215	43210	43210	7
31/05/2007	11.48.00	43210	43215	43210	43215	8
31/05/2007	11.49.00	43215	43215	43200	43200	31
31/05/2007	11.50.00	43215	43220	43200	43200	30
31/05/2007	11.51.00	43210	43225	43210	43220	50
31/05/2007	11.52.00	43225	43225	43220	43220	8
31/05/2007	11.53.00	43220	43225	43220	43225	5
31/05/2007	11.54.00	43225	43225	43220	43220	4
31/05/2007	11.55.00	43220	43220	43215	43215	8
31/05/2007	11.56.00	43210	43210	43205	43210	8
31/05/2007	11.59.00	43205	43205	43205	43205	9
31/05/2007	12.00.00	43205	43205	43200	43200	8
31/05/2007	12.01.00	43205	43205	43200	43205	17
31/05/2007	12.02.00	43200	43205	43200	43200	13
31/05/2007	12.03.00	43200	43215	43200	43210	16
31/05/2007	12.04.00	43210	43215	43210	43210	5
31/05/2007	12.05.00	43205	43205	43180	43180	47
31/05/2007	12.06.00	43180	43180	43170	43175	44
31/05/2007	12.07.00	43180	43185	43175	43180	21
31/05/2007	12.08.00	43180	43185	43180	43185	18
31/05/2007	12.09.00	43185	43185	43180	43180	9
31/05/2007	12.10.00	43185	43185	43185	43185	2
31/05/2007	12.11.00	43185	43185	43185	43185	1
31/05/2007	12.12.00	43180	43185	43175	43175	9
31/05/2007	12.13.00	43185	43185	43185	43185	6
31/05/2007	12.14.00	43185	43185	43180	43180	8
31/05/2007	12.15.00	43175	43180	43175	43175	27
31/05/2007	12.16.00	43175	43175	43170	43175	6
31/05/2007	12.17.00	43175	43175	43170	43170	2
31/05/2007	12.18.00	43180	43180	43175	43175	3
31/05/2007	12.19.00	43175	43190	43175	43185	35
31/05/2007	12.20.00	43180	43185	43160	43160	37
31/05/2007	12.21.00	43165	43170	43160	43170	15
31/05/2007	12.22.00	43175	43175	43175	43175	1
31/05/2007	12.23.00	43180	43185	43180	43180	16
31/05/2007	12.24.00	43185	43185	43180	43180	5
31/05/2007	12.25.00	43185	43185	43185	43185	3
31/05/2007	12.26.00	43185	43185	43185	43185	1
31/05/2007	12.27.00	43185	43190	43185	43190	16
31/05/2007	12.28.00	43185	43185	43185	43185	1
31/05/2007	12.29.00	43190	43195	43190	43195	30
31/05/2007	12.30.00	43195	43205	43195	43205	57
31/05/2007	12.31.00	43210	43210	43205	43210	9
31/05/2007	12.32.00	43210	43215	43210	43215	14
31/05/2007	12.33.00	43215	43225	43210	43220	16
31/05/2007	12.34.00	43220	43225	43220	43225	20
31/05/2007	12.35.00	43220	43225	43220	43225	34
31/05/2007	12.36.00	43230	43235	43225	43225	54
31/05/2007	12.37.00	43220	43220	43210	43215	10
31/05/2007	12.38.00	43215	43215	43215	43215	1
31/05/2007	12.39.00	43215	43215	43215	43215	2
31/05/2007	12.40.00	43215	43215	43215	43215	8
31/05/2007	12.41.00	43215	43215	43215	43215	1
31/05/2007	12.42.00	43210	43215	43210	43215	16
31/05/2007	12.43.00	43215	43215	43210	43210	2
31/05/2007	12.44.00	43215	43215	43215	43215	1
31/05/2007	12.45.00	43220	43220	43220	43220	2
31/05/2007	12.47.00	43215	43215	43215	43215	5
31/05/2007	12.48.00	43210	43215	43210	43210	8
31/05/2007	12.50.00	43215	43215	43215	43215	4
31/05/2007	12.51.00	43215	43215	43215	43215	1
31/05/2007	12.52.00	43210	43210	43205	43210	12
31/05/2007	12.53.00	43210	43210	43210	43210	4
31/05/2007	12.55.00	43210	43210	43210	43210	2
31/05/2007	12.56.00	43215	43215	43205	43205	4
31/05/2007	12.57.00	43200	43215	43200	43215	6
31/05/2007	12.58.00	43200	43205	43200	43205	2
31/05/2007	12.59.00	43200	43200	43195	43200	8
31/05/2007	13.00.00	43195	43200	43195	43195	10
31/05/2007	13.02.00	43200	43200	43190	43190	4
31/05/2007	13.03.00	43195	43195	43195	43195	1
31/05/2007	13.05.00	43190	43195	43190	43195	3
31/05/2007	13.07.00	43195	43195	43195	43195	2
31/05/2007	13.10.00	43195	43195	43195	43195	2
31/05/2007	13.11.00	43200	43200	43200	43200	2
31/05/2007	13.13.00	43200	43205	43200	43205	6
31/05/2007	13.14.00	43205	43215	43205	43210	9
31/05/2007	13.15.00	43205	43205	43205	43205	3
31/05/2007	13.16.00	43210	43210	43205	43210	3
31/05/2007	13.18.00	43205	43205	43205	43205	2
31/05/2007	13.20.00	43210	43220	43210	43215	9
31/05/2007	13.21.00	43215	43230	43215	43225	23
31/05/2007	13.22.00	43225	43225	43220	43220	4
31/05/2007	13.23.00	43230	43275	43230	43260	111
31/05/2007	13.24.00	43260	43270	43255	43270	23
31/05/2007	13.25.00	43260	43260	43245	43245	23
31/05/2007	13.26.00	43250	43250	43250	43250	3
31/05/2007	13.27.00	43250	43250	43245	43245	4
31/05/2007	13.28.00	43250	43250	43250	43250	7
31/05/2007	13.30.00	43250	43255	43245	43245	15
31/05/2007	13.31.00	43245	43245	43240	43240	9
31/05/2007	13.32.00	43235	43235	43235	43235	3
31/05/2007	13.33.00	43235	43235	43230	43235	10
31/05/2007	13.34.00	43235	43235	43230	43230	18
31/05/2007	13.35.00	43230	43235	43230	43235	2
31/05/2007	13.36.00	43235	43235	43235	43235	2
31/05/2007	13.37.00	43235	43240	43230	43230	4
31/05/2007	13.38.00	43240	43245	43240	43245	7
31/05/2007	13.39.00	43245	43245	43240	43245	10
31/05/2007	13.40.00	43245	43245	43235	43235	7
31/05/2007	13.41.00	43235	43235	43235	43235	3
31/05/2007	13.42.00	43240	43245	43240	43245	8
31/05/2007	13.43.00	43240	43240	43240	43240	3
31/05/2007	13.44.00	43240	43250	43240	43250	11
31/05/2007	13.45.00	43240	43240	43240	43240	3
31/05/2007	13.46.00	43245	43250	43240	43240	5
31/05/2007	13.47.00	43250	43250	43250	43250	1
31/05/2007	13.48.00	43245	43250	43245	43250	7
31/05/2007	13.49.00	43250	43250	43245	43245	21
31/05/2007	13.50.00	43250	43250	43250	43250	2
31/05/2007	13.51.00	43250	43250	43245	43245	3
31/05/2007	13.52.00	43250	43250	43245	43245	6
31/05/2007	13.53.00	43250	43250	43240	43240	17
31/05/2007	13.54.00	43240	43250	43235	43250	20
31/05/2007	13.55.00	43250	43250	43240	43240	16
31/05/2007	13.59.00	43245	43245	43245	43245	1
31/05/2007	14.00.00	43235	43255	43230	43240	66
31/05/2007	14.02.00	43235	43235	43230	43230	10
31/05/2007	14.03.00	43235	43240	43235	43240	3
31/05/2007	14.04.00	43240	43255	43240	43255	21
31/05/2007	14.05.00	43255	43255	43255	43255	7
31/05/2007	14.06.00	43250	43250	43240	43245	14
31/05/2007	14.07.00	43245	43245	43240	43240	2
31/05/2007	14.08.00	43245	43245	43245	43245	7
31/05/2007	14.09.00	43240	43240	43240	43240	2
31/05/2007	14.10.00	43240	43245	43230	43230	9
31/05/2007	14.11.00	43240	43240	43235	43235	6
31/05/2007	14.12.00	43230	43235	43225	43225	12
31/05/2007	14.13.00	43230	43235	43230	43235	3
31/05/2007	14.14.00	43230	43230	43230	43230	2
31/05/2007	14.15.00	43225	43225	43215	43225	20
31/05/2007	14.16.00	43225	43225	43225	43225	1
31/05/2007	14.18.00	43230	43230	43225	43225	3
31/05/2007	14.19.00	43225	43225	43220	43220	8
31/05/2007	14.20.00	43220	43230	43220	43220	13
31/05/2007	14.21.00	43230	43230	43230	43230	7
31/05/2007	14.23.00	43230	43235	43225	43235	13
31/05/2007	14.24.00	43235	43235	43235	43235	5
31/05/2007	14.25.00	43235	43235	43230	43235	5
31/05/2007	14.26.00	43240	43240	43235	43240	14
31/05/2007	14.27.00	43235	43245	43230	43245	30
31/05/2007	14.28.00	43240	43245	43235	43240	18
31/05/2007	14.29.00	43235	43235	43235	43235	8
31/05/2007	14.30.00	43230	43285	43210	43280	177
31/05/2007	14.31.00	43285	43290	43235	43235	83
31/05/2007	14.32.00	43230	43235	43200	43210	79
31/05/2007	14.33.00	43210	43240	43205	43225	54
31/05/2007	14.34.00	43220	43260	43215	43245	75
31/05/2007	14.35.00	43250	43265	43245	43245	53
31/05/2007	14.36.00	43245	43255	43240	43250	20
31/05/2007	14.37.00	43245	43245	43235	43240	7
31/05/2007	14.38.00	43235	43250	43230	43250	14
31/05/2007	14.39.00	43245	43245	43240	43245	4
31/05/2007	14.40.00	43240	43240	43240	43240	2
31/05/2007	14.41.00	43235	43235	43230	43230	3
31/05/2007	14.42.00	43230	43235	43225	43235	29
31/05/2007	14.43.00	43230	43240	43230	43240	9
31/05/2007	14.44.00	43235	43235	43235	43235	2
31/05/2007	14.45.00	43235	43245	43235	43240	9
31/05/2007	14.46.00	43245	43245	43240	43240	14
31/05/2007	14.47.00	43240	43245	43240	43245	14
31/05/2007	14.48.00	43245	43245	43235	43235	3
31/05/2007	14.49.00	43235	43240	43235	43240	8
31/05/2007	14.50.00	43240	43240	43235	43235	4
31/05/2007	14.51.00	43235	43235	43230	43230	2
31/05/2007	14.52.00	43240	43240	43220	43220	12
31/05/2007	14.53.00	43230	43230	43230	43230	3
31/05/2007	14.54.00	43225	43225	43225	43225	3
31/05/2007	14.55.00	43225	43225	43225	43225	7
31/05/2007	14.56.00	43220	43220	43210	43210	9
31/05/2007	14.57.00	43210	43215	43210	43215	12
31/05/2007	14.58.00	43215	43225	43215	43220	15
31/05/2007	14.59.00	43220	43220	43220	43220	2
31/05/2007	15.00.00	43220	43220	43215	43220	16
31/05/2007	15.01.00	43220	43220	43220	43220	4
31/05/2007	15.02.00	43220	43220	43220	43220	2
31/05/2007	15.03.00	43215	43225	43215	43225	4
31/05/2007	15.05.00	43215	43215	43215	43215	2
31/05/2007	15.06.00	43220	43225	43220	43225	2
31/05/2007	15.07.00	43215	43220	43210	43220	5
31/05/2007	15.08.00	43225	43225	43220	43220	8
31/05/2007	15.09.00	43220	43220	43220	43220	5
31/05/2007	15.10.00	43220	43225	43220	43220	15
31/05/2007	15.12.00	43225	43225	43225	43225	4
31/05/2007	15.13.00	43225	43225	43225	43225	2
31/05/2007	15.14.00	43225	43225	43220	43225	8
31/05/2007	15.15.00	43225	43225	43210	43210	8
31/05/2007	15.16.00	43215	43215	43205	43210	14
31/05/2007	15.17.00	43215	43215	43200	43210	41
31/05/2007	15.18.00	43215	43215	43200	43200	6
31/05/2007	15.19.00	43200	43200	43195	43195	23
31/05/2007	15.20.00	43200	43200	43195	43195	7
31/05/2007	15.21.00	43195	43195	43195	43195	3
31/05/2007	15.22.00	43190	43195	43190	43190	27
31/05/2007	15.23.00	43190	43190	43180	43180	40
31/05/2007	15.24.00	43185	43185	43175	43180	17
31/05/2007	15.25.00	43185	43190	43185	43190	11
31/05/2007	15.26.00	43190	43190	43185	43185	17
31/05/2007	15.27.00	43185	43190	43185	43190	4
31/05/2007	15.28.00	43190	43195	43190	43195	9
31/05/2007	15.29.00	43200	43205	43200	43200	28
31/05/2007	15.30.00	43200	43200	43185	43190	29
31/05/2007	15.31.00	43190	43210	43190	43210	17
31/05/2007	15.32.00	43210	43210	43195	43195	16
31/05/2007	15.33.00	43200	43210	43195	43205	16
31/05/2007	15.34.00	43200	43205	43200	43200	5
31/05/2007	15.35.00	43200	43200	43200	43200	1
31/05/2007	15.36.00	43210	43215	43210	43215	8
31/05/2007	15.37.00	43215	43220	43215	43220	7
31/05/2007	15.38.00	43225	43245	43225	43235	35
31/05/2007	15.39.00	43240	43240	43235	43240	16
31/05/2007	15.40.00	43240	43250	43240	43245	14
31/05/2007	15.41.00	43245	43255	43245	43255	37
31/05/2007	15.42.00	43255	43310	43255	43310	288
31/05/2007	15.43.00	43310	43315	43290	43305	94
31/05/2007	15.44.00	43300	43300	43280	43280	78
31/05/2007	15.45.00	43290	43300	43250	43270	182
31/05/2007	15.46.00	43255	43270	43255	43255	69
31/05/2007	15.47.00	43250	43255	43220	43220	97
31/05/2007	15.48.00	43220	43235	43215	43235	74
31/05/2007	15.49.00	43235	43240	43225	43230	28
31/05/2007	15.50.00	43230	43235	43210	43210	106
31/05/2007	15.51.00	43215	43220	43205	43215	119
31/05/2007	15.52.00	43215	43230	43205	43230	125
31/05/2007	15.53.00	43230	43235	43220	43220	29
31/05/2007	15.54.00	43215	43220	43205	43210	20
31/05/2007	15.55.00	43205	43230	43205	43220	37
31/05/2007	15.56.00	43220	43220	43220	43220	1
31/05/2007	15.57.00	43215	43215	43205	43210	40
31/05/2007	15.58.00	43205	43205	43190	43190	50
31/05/2007	15.59.00	43190	43215	43190	43215	49
31/05/2007	16.00.00	43215	43235	43210	43230	65
31/05/2007	16.01.00	43230	43255	43215	43235	130
31/05/2007	16.02.00	43225	43225	43215	43220	19
31/05/2007	16.03.00	43220	43235	43205	43220	58
31/05/2007	16.04.00	43215	43215	43200	43205	29
31/05/2007	16.05.00	43205	43225	43205	43225	51
31/05/2007	16.06.00	43225	43230	43215	43220	18
31/05/2007	16.07.00	43220	43220	43200	43200	54
31/05/2007	16.08.00	43200	43215	43190	43215	33
31/05/2007	16.09.00	43215	43215	43195	43195	26
31/05/2007	16.10.00	43195	43200	43180	43185	44
31/05/2007	16.11.00	43180	43185	43145	43155	141
31/05/2007	16.12.00	43150	43165	43150	43150	73
31/05/2007	16.13.00	43155	43170	43150	43155	28
31/05/2007	16.14.00	43145	43170	43145	43165	43
31/05/2007	16.15.00	43165	43180	43165	43175	42
31/05/2007	16.16.00	43175	43200	43175	43185	67
31/05/2007	16.17.00	43185	43190	43180	43185	32
31/05/2007	16.18.00	43180	43185	43175	43180	27
31/05/2007	16.19.00	43180	43185	43160	43160	41
31/05/2007	16.20.00	43160	43185	43160	43180	28
31/05/2007	16.21.00	43185	43185	43165	43175	30
31/05/2007	16.22.00	43175	43180	43170	43180	13
31/05/2007	16.23.00	43180	43180	43175	43175	19
31/05/2007	16.24.00	43170	43170	43160	43160	20
31/05/2007	16.25.00	43160	43160	43140	43150	59
31/05/2007	16.26.00	43150	43170	43150	43160	57
31/05/2007	16.27.00	43160	43160	43155	43155	38
31/05/2007	16.28.00	43160	43165	43155	43165	24
31/05/2007	16.29.00	43170	43175	43160	43170	23
31/05/2007	16.30.00	43170	43170	43155	43170	17
31/05/2007	16.31.00	43175	43195	43175	43180	64
31/05/2007	16.32.00	43185	43185	43175	43175	22
31/05/2007	16.33.00	43185	43190	43185	43185	15
31/05/2007	16.34.00	43190	43205	43190	43205	32
31/05/2007	16.35.00	43205	43225	43205	43225	56
31/05/2007	16.36.00	43215	43220	43210	43210	26
31/05/2007	16.37.00	43210	43210	43200	43200	32
31/05/2007	16.38.00	43200	43215	43190	43205	25
31/05/2007	16.39.00	43210	43210	43205	43205	17
31/05/2007	16.40.00	43205	43210	43200	43200	16
31/05/2007	16.41.00	43200	43205	43200	43200	18
31/05/2007	16.42.00	43200	43200	43195	43195	22
31/05/2007	16.43.00	43200	43205	43200	43200	22
31/05/2007	16.44.00	43195	43215	43195	43215	32
31/05/2007	16.45.00	43215	43220	43215	43220	36
31/05/2007	16.46.00	43225	43240	43225	43235	65
31/05/2007	16.47.00	43230	43240	43225	43235	70
31/05/2007	16.48.00	43235	43250	43235	43240	64
31/05/2007	16.49.00	43240	43250	43240	43245	49
31/05/2007	16.50.00	43235	43245	43235	43245	20
31/05/2007	16.51.00	43250	43260	43245	43255	62
31/05/2007	16.52.00	43255	43265	43250	43260	53
31/05/2007	16.53.00	43260	43260	43250	43255	25
31/05/2007	16.54.00	43255	43265	43245	43245	49
31/05/2007	16.55.00	43250	43250	43240	43245	17
31/05/2007	16.56.00	43240	43260	43235	43260	55
31/05/2007	16.57.00	43265	43265	43250	43255	36
31/05/2007	16.58.00	43250	43260	43250	43250	18
31/05/2007	16.59.00	43250	43250	43235	43240	42
31/05/2007	17.00.00	43240	43245	43215	43220	59
31/05/2007	17.01.00	43220	43220	43205	43205	31
31/05/2007	17.02.00	43215	43230	43215	43220	55
31/05/2007	17.03.00	43220	43220	43210	43210	25
31/05/2007	17.04.00	43210	43210	43195	43195	24
31/05/2007	17.05.00	43195	43205	43190	43205	52
31/05/2007	17.06.00	43205	43210	43200	43210	14
31/05/2007	17.07.00	43205	43205	43195	43205	36
31/05/2007	17.08.00	43205	43210	43205	43210	33
31/05/2007	17.09.00	43205	43210	43200	43205	27
31/05/2007	17.10.00	43205	43210	43205	43205	13
31/05/2007	17.11.00	43205	43205	43175	43175	104
31/05/2007	17.12.00	43175	43180	43165	43170	63
31/05/2007	17.13.00	43175	43180	43170	43175	31
31/05/2007	17.14.00	43175	43180	43165	43180	78
31/05/2007	17.15.00	43175	43175	43165	43170	18
31/05/2007	17.16.00	43165	43170	43145	43145	79
31/05/2007	17.17.00	43150	43155	43115	43125	98
31/05/2007	17.18.00	43125	43135	43120	43130	77
31/05/2007	17.19.00	43130	43135	43120	43125	45
31/05/2007	17.20.00	43120	43125	43100	43115	64
31/05/2007	17.21.00	43115	43130	43105	43130	78
31/05/2007	17.22.00	43130	43155	43125	43145	103
31/05/2007	17.23.00	43135	43140	43135	43140	14
31/05/2007	17.24.00	43135	43140	43115	43120	105
31/05/2007	17.25.00	43120	43150	43120	43135	100
31/05/2007	17.26.00	43140	43150	43130	43145	45
31/05/2007	17.27.00	43150	43160	43140	43145	77
31/05/2007	17.28.00	43145	43145	43125	43130	78
31/05/2007	17.29.00	43135	43165	43130	43165	196
31/05/2007	17.30.00	43170	43170	43145	43160	89
31/05/2007	17.31.00	43160	43190	43160	43185	94
31/05/2007	17.32.00	43185	43190	43180	43180	40
31/05/2007	17.33.00	43190	43200	43185	43200	75
31/05/2007	17.34.00	43200	43210	43195	43210	51
31/05/2007	17.35.00	43205	43210	43195	43205	51
31/05/2007	17.36.00	43205	43210	43205	43205	21
31/05/2007	17.37.00	43210	43210	43200	43210	54
31/05/2007	17.38.00	43210	43215	43195	43205	52
31/05/2007	17.39.00	43195	43215	43195	43215	53
01/06/2007	9.00.00	43275	43275	43160	43190	170
01/06/2007	9.01.00	43195	43220	43195	43210	61
01/06/2007	9.02.00	43210	43220	43185	43200	66
01/06/2007	9.03.00	43200	43255	43190	43255	82
01/06/2007	9.04.00	43260	43295	43260	43270	113
01/06/2007	9.05.00	43270	43300	43250	43260	148
01/06/2007	9.06.00	43265	43300	43265	43290	78
01/06/2007	9.07.00	43290	43290	43275	43275	36
01/06/2007	9.08.00	43280	43295	43280	43290	31
01/06/2007	9.09.00	43295	43300	43290	43295	23
01/06/2007	9.10.00	43300	43310	43295	43305	62
01/06/2007	9.11.00	43300	43305	43295	43305	28
01/06/2007	9.12.00	43300	43300	43280	43280	50
01/06/2007	9.13.00	43280	43290	43270	43270	25
01/06/2007	9.14.00	43270	43275	43250	43250	69
01/06/2007	9.15.00	43255	43265	43255	43255	21
01/06/2007	9.16.00	43260	43260	43235	43235	66
01/06/2007	9.17.00	43235	43235	43215	43220	72
01/06/2007	9.18.00	43220	43235	43220	43230	43
01/06/2007	9.19.00	43225	43225	43215	43225	42
01/06/2007	9.20.00	43225	43225	43210	43225	37
01/06/2007	9.21.00	43225	43225	43220	43220	12
01/06/2007	9.22.00	43220	43220	43205	43205	31
01/06/2007	9.23.00	43205	43215	43200	43210	42
01/06/2007	9.24.00	43210	43210	43205	43210	29
01/06/2007	9.25.00	43210	43220	43210	43220	60
01/06/2007	9.26.00	43220	43230	43220	43225	51
01/06/2007	9.27.00	43230	43230	43225	43225	21
01/06/2007	9.28.00	43225	43225	43225	43225	6
01/06/2007	9.29.00	43230	43235	43220	43220	40
01/06/2007	9.30.00	43220	43220	43200	43200	94
01/06/2007	9.31.00	43200	43200	43175	43185	45
01/06/2007	9.32.00	43180	43185	43160	43160	56
01/06/2007	9.33.00	43160	43165	43150	43150	35
01/06/2007	9.34.00	43150	43165	43150	43165	56
01/06/2007	9.35.00	43170	43190	43170	43185	58
01/06/2007	9.36.00	43185	43190	43180	43190	47
01/06/2007	9.37.00	43195	43225	43195	43220	109
01/06/2007	9.38.00	43220	43235	43220	43235	59
01/06/2007	9.39.00	43240	43240	43230	43240	46
01/06/2007	9.40.00	43245	43250	43215	43215	53
01/06/2007	9.41.00	43215	43225	43215	43225	34
01/06/2007	9.42.00	43225	43250	43225	43245	55
01/06/2007	9.43.00	43245	43265	43240	43255	99
01/06/2007	9.44.00	43250	43250	43250	43250	11
01/06/2007	9.45.00	43255	43260	43240	43240	15
01/06/2007	9.46.00	43240	43245	43230	43230	16
01/06/2007	9.47.00	43230	43235	43230	43230	7
01/06/2007	9.48.00	43230	43230	43225	43230	8
01/06/2007	9.49.00	43225	43225	43215	43215	26
01/06/2007	9.50.00	43215	43215	43205	43210	29
01/06/2007	9.51.00	43210	43210	43195	43195	25
01/06/2007	9.52.00	43195	43200	43185	43190	22
01/06/2007	9.53.00	43185	43185	43175	43175	45
01/06/2007	9.54.00	43175	43180	43175	43180	5
01/06/2007	9.55.00	43175	43175	43170	43170	27
01/06/2007	9.56.00	43175	43175	43160	43160	31
01/06/2007	9.57.00	43165	43165	43165	43165	1
01/06/2007	9.58.00	43165	43170	43160	43170	6
01/06/2007	9.59.00	43165	43170	43160	43165	23
01/06/2007	10.00.00	43165	43165	43155	43155	31
01/06/2007	10.01.00	43160	43170	43160	43170	37
01/06/2007	10.02.00	43170	43170	43170	43170	31
01/06/2007	10.03.00	43170	43175	43130	43140	97
01/06/2007	10.04.00	43145	43145	43140	43140	47
01/06/2007	10.05.00	43135	43155	43135	43145	65
01/06/2007	10.06.00	43150	43155	43145	43150	8
01/06/2007	10.07.00	43150	43155	43145	43155	14
01/06/2007	10.08.00	43155	43155	43150	43150	10
01/06/2007	10.09.00	43150	43150	43140	43140	40
01/06/2007	10.10.00	43145	43145	43140	43145	19
01/06/2007	10.11.00	43145	43155	43145	43150	43
01/06/2007	10.12.00	43150	43150	43145	43150	51
01/06/2007	10.13.00	43155	43175	43155	43170	32
01/06/2007	10.14.00	43170	43175	43170	43170	7
01/06/2007	10.15.00	43170	43170	43170	43170	5
01/06/2007	10.16.00	43170	43175	43170	43170	39
01/06/2007	10.17.00	43175	43190	43175	43185	93
01/06/2007	10.18.00	43185	43185	43185	43185	3
01/06/2007	10.19.00	43185	43185	43170	43175	51
01/06/2007	10.20.00	43175	43175	43175	43175	11
01/06/2007	10.21.00	43175	43180	43175	43180	12
01/06/2007	10.22.00	43180	43185	43180	43185	3
01/06/2007	10.23.00	43185	43185	43185	43185	11
01/06/2007	10.24.00	43180	43180	43180	43180	5
01/06/2007	10.25.00	43175	43175	43175	43175	18
01/06/2007	10.26.00	43180	43180	43175	43175	11
01/06/2007	10.27.00	43180	43180	43175	43180	4
01/06/2007	10.28.00	43185	43190	43180	43180	41
01/06/2007	10.29.00	43185	43185	43185	43185	10
01/06/2007	10.30.00	43185	43185	43180	43180	27
01/06/2007	10.31.00	43180	43190	43180	43185	25
01/06/2007	10.32.00	43185	43185	43175	43175	35
01/06/2007	10.33.00	43175	43180	43175	43180	40
01/06/2007	10.34.00	43180	43190	43175	43190	49
01/06/2007	10.35.00	43195	43200	43195	43200	49
01/06/2007	10.36.00	43200	43200	43190	43200	20
01/06/2007	10.37.00	43200	43205	43195	43195	43
01/06/2007	10.38.00	43195	43205	43190	43190	29
01/06/2007	10.39.00	43185	43185	43175	43175	16
01/06/2007	10.40.00	43175	43185	43170	43185	28
01/06/2007	10.41.00	43180	43195	43180	43195	11
01/06/2007	10.42.00	43190	43190	43185	43185	9
01/06/2007	10.43.00	43185	43190	43180	43190	9
01/06/2007	10.44.00	43190	43220	43190	43220	72
01/06/2007	10.45.00	43225	43225	43210	43215	48
01/06/2007	10.46.00	43215	43225	43210	43220	22
01/06/2007	10.47.00	43220	43220	43210	43215	26
01/06/2007	10.48.00	43220	43225	43210	43210	26
01/06/2007	10.49.00	43210	43230	43210	43220	51
01/06/2007	10.50.00	43220	43225	43210	43210	49
01/06/2007	10.51.00	43210	43210	43210	43210	1
01/06/2007	10.52.00	43215	43220	43215	43220	10
01/06/2007	10.53.00	43215	43215	43215	43215	6
01/06/2007	10.54.00	43215	43215	43215	43215	2
01/06/2007	10.55.00	43210	43210	43210	43210	1
01/06/2007	10.56.00	43215	43220	43215	43220	13
01/06/2007	10.57.00	43215	43225	43215	43215	28
01/06/2007	10.58.00	43215	43215	43210	43215	16
01/06/2007	10.59.00	43210	43215	43200	43200	29
01/06/2007	11.00.00	43205	43220	43195	43215	34
01/06/2007	11.01.00	43215	43215	43205	43205	13
01/06/2007	11.02.00	43210	43210	43210	43210	12
01/06/2007	11.03.00	43205	43205	43200	43200	6
01/06/2007	11.04.00	43205	43205	43205	43205	3
01/06/2007	11.05.00	43205	43210	43195	43210	41
01/06/2007	11.06.00	43210	43215	43200	43205	35
01/06/2007	11.07.00	43205	43225	43200	43215	78
01/06/2007	11.08.00	43225	43230	43220	43225	69
01/06/2007	11.09.00	43220	43225	43215	43215	15
01/06/2007	11.10.00	43215	43225	43215	43220	20
01/06/2007	11.11.00	43220	43225	43210	43220	21
01/06/2007	11.12.00	43220	43220	43215	43215	26
01/06/2007	11.13.00	43210	43210	43210	43210	6
01/06/2007	11.14.00	43215	43215	43210	43215	6
01/06/2007	11.15.00	43215	43215	43215	43215	3
01/06/2007	11.16.00	43210	43210	43210	43210	2
01/06/2007	11.17.00	43215	43215	43215	43215	7
01/06/2007	11.18.00	43210	43210	43205	43205	18
01/06/2007	11.19.00	43205	43205	43205	43205	10
01/06/2007	11.20.00	43200	43205	43195	43195	22
01/06/2007	11.21.00	43200	43200	43200	43200	2
01/06/2007	11.22.00	43200	43200	43195	43195	8
01/06/2007	11.23.00	43195	43195	43185	43190	29
01/06/2007	11.24.00	43190	43190	43180	43180	11
01/06/2007	11.25.00	43185	43190	43170	43175	43
01/06/2007	11.26.00	43175	43180	43170	43180	13
01/06/2007	11.27.00	43185	43190	43185	43185	18
01/06/2007	11.28.00	43185	43185	43185	43185	1
01/06/2007	11.29.00	43185	43185	43180	43180	7
01/06/2007	11.30.00	43180	43185	43180	43180	10
01/06/2007	11.31.00	43185	43185	43185	43185	6
01/06/2007	11.32.00	43185	43185	43180	43180	6
01/06/2007	11.33.00	43175	43175	43170	43175	13
01/06/2007	11.34.00	43170	43175	43170	43175	7
01/06/2007	11.35.00	43170	43175	43170	43170	20
01/06/2007	11.36.00	43170	43175	43170	43170	15
01/06/2007	11.37.00	43165	43165	43160	43165	15
01/06/2007	11.38.00	43170	43170	43165	43165	9
01/06/2007	11.39.00	43160	43165	43155	43160	42
01/06/2007	11.40.00	43165	43170	43165	43170	11
01/06/2007	11.41.00	43175	43175	43170	43170	3
01/06/2007	11.42.00	43180	43190	43180	43190	44
01/06/2007	11.43.00	43180	43185	43180	43180	4
01/06/2007	11.44.00	43180	43180	43165	43170	13
01/06/2007	11.45.00	43170	43170	43170	43170	9
01/06/2007	11.46.00	43170	43170	43160	43160	11
01/06/2007	11.47.00	43165	43170	43160	43160	9
01/06/2007	11.48.00	43160	43160	43160	43160	5
01/06/2007	11.49.00	43160	43165	43160	43165	12
01/06/2007	11.50.00	43160	43160	43160	43160	1
01/06/2007	11.51.00	43155	43160	43150	43160	44
01/06/2007	11.52.00	43165	43165	43165	43165	5
01/06/2007	11.53.00	43165	43165	43165	43165	12
01/06/2007	11.54.00	43160	43160	43160	43160	3
01/06/2007	11.55.00	43160	43160	43160	43160	3
01/06/2007	11.56.00	43160	43160	43160	43160	2
01/06/2007	11.57.00	43160	43160	43135	43135	35
01/06/2007	11.58.00	43135	43140	43120	43120	74
01/06/2007	11.59.00	43120	43125	43115	43115	43
01/06/2007	12.00.00	43110	43125	43105	43125	61
01/06/2007	12.01.00	43125	43130	43125	43125	23
01/06/2007	12.02.00	43130	43130	43130	43130	8
01/06/2007	12.03.00	43135	43140	43135	43135	12
01/06/2007	12.04.00	43140	43145	43140	43145	22
01/06/2007	12.05.00	43145	43145	43140	43145	39
01/06/2007	12.06.00	43140	43140	43140	43140	9
01/06/2007	12.07.00	43140	43140	43140	43140	2
01/06/2007	12.08.00	43135	43135	43130	43130	23
01/06/2007	12.09.00	43135	43135	43135	43135	6
01/06/2007	12.10.00	43135	43135	43130	43130	6
01/06/2007	12.11.00	43125	43125	43125	43125	5
01/06/2007	12.12.00	43130	43130	43110	43115	29
01/06/2007	12.13.00	43115	43120	43110	43120	3
01/06/2007	12.14.00	43115	43115	43115	43115	6
01/06/2007	12.15.00	43115	43115	43110	43110	15
01/06/2007	12.16.00	43115	43125	43115	43125	10
01/06/2007	12.17.00	43125	43125	43110	43110	8
01/06/2007	12.18.00	43110	43110	43100	43105	40
01/06/2007	12.19.00	43100	43105	43100	43105	10
01/06/2007	12.20.00	43105	43105	43105	43105	1
01/06/2007	12.21.00	43105	43105	43080	43085	88
01/06/2007	12.22.00	43080	43095	43075	43095	44
01/06/2007	12.23.00	43095	43095	43075	43075	11
01/06/2007	12.24.00	43085	43095	43085	43095	12
01/06/2007	12.25.00	43095	43095	43090	43095	12
01/06/2007	12.26.00	43100	43120	43100	43120	30
01/06/2007	12.27.00	43120	43130	43115	43120	47
01/06/2007	12.28.00	43125	43125	43125	43125	13
01/06/2007	12.29.00	43125	43130	43125	43130	25
01/06/2007	12.30.00	43115	43115	43115	43115	1
01/06/2007	12.31.00	43105	43115	43105	43115	12
01/06/2007	12.32.00	43115	43125	43115	43125	13
01/06/2007	12.33.00	43125	43125	43110	43110	12
01/06/2007	12.34.00	43115	43115	43115	43115	1
01/06/2007	12.35.00	43110	43110	43110	43110	3
01/06/2007	12.36.00	43110	43110	43110	43110	2
01/06/2007	12.37.00	43105	43105	43105	43105	11
01/06/2007	12.38.00	43100	43100	43090	43095	16
01/06/2007	12.39.00	43100	43105	43100	43105	9
01/06/2007	12.40.00	43105	43105	43100	43100	3
01/06/2007	12.41.00	43100	43100	43100	43100	3
01/06/2007	12.42.00	43100	43100	43095	43095	11
01/06/2007	12.43.00	43105	43105	43105	43105	2
01/06/2007	12.44.00	43100	43100	43090	43095	31
01/06/2007	12.45.00	43095	43095	43085	43085	15
01/06/2007	12.46.00	43085	43085	43050	43050	129
01/06/2007	12.47.00	43050	43055	43045	43050	29
01/06/2007	12.48.00	43055	43070	43055	43065	29
01/06/2007	12.49.00	43065	43065	43060	43065	6
01/06/2007	12.50.00	43060	43060	43055	43060	7
01/06/2007	12.51.00	43060	43060	43055	43055	5
01/06/2007	12.52.00	43055	43060	43055	43060	10
01/06/2007	12.53.00	43060	43065	43060	43065	9
01/06/2007	12.54.00	43065	43065	43055	43055	10
01/06/2007	12.55.00	43055	43055	43050	43055	13
01/06/2007	12.56.00	43055	43060	43055	43055	4
01/06/2007	12.57.00	43060	43070	43060	43070	13
01/06/2007	12.58.00	43075	43090	43075	43080	26
01/06/2007	12.59.00	43085	43085	43085	43085	3
01/06/2007	13.00.00	43085	43085	43085	43085	14
01/06/2007	13.01.00	43080	43080	43075	43075	8
01/06/2007	13.03.00	43070	43070	43070	43070	6
01/06/2007	13.04.00	43075	43075	43070	43070	12
01/06/2007	13.05.00	43070	43075	43070	43070	16
01/06/2007	13.06.00	43070	43070	43070	43070	7
01/06/2007	13.08.00	43075	43075	43075	43075	1
01/06/2007	13.09.00	43065	43070	43055	43055	9
01/06/2007	13.10.00	43060	43070	43055	43060	19
01/06/2007	13.11.00	43060	43065	43060	43065	9
01/06/2007	13.13.00	43065	43065	43065	43065	4
01/06/2007	13.14.00	43065	43070	43065	43070	8
01/06/2007	13.15.00	43065	43065	43055	43060	19
01/06/2007	13.16.00	43060	43060	43060	43060	13
01/06/2007	13.17.00	43055	43055	43055	43055	1
01/06/2007	13.18.00	43055	43055	43055	43055	2
01/06/2007	13.19.00	43060	43060	43055	43055	3
01/06/2007	13.20.00	43060	43060	43050	43050	11
01/06/2007	13.21.00	43050	43050	43050	43050	22
01/06/2007	13.22.00	43050	43055	43050	43050	16
01/06/2007	13.23.00	43050	43055	43050	43055	2
01/06/2007	13.24.00	43055	43055	43040	43050	119
01/06/2007	13.25.00	43050	43050	43030	43035	54
01/06/2007	13.26.00	43040	43045	43040	43040	20
01/06/2007	13.27.00	43040	43040	43040	43040	4
01/06/2007	13.28.00	43040	43045	43035	43040	12
01/06/2007	13.29.00	43040	43040	43035	43035	6
01/06/2007	13.30.00	43045	43060	43045	43060	30
01/06/2007	13.31.00	43060	43060	43055	43055	15
01/06/2007	13.32.00	43055	43055	43050	43055	13
01/06/2007	13.33.00	43060	43060	43055	43055	6
01/06/2007	13.34.00	43055	43055	43055	43055	1
01/06/2007	13.35.00	43055	43055	43045	43045	12
01/06/2007	13.36.00	43040	43045	43040	43045	7
01/06/2007	13.37.00	43045	43045	43045	43045	1
01/06/2007	13.38.00	43045	43045	43040	43040	6
01/06/2007	13.39.00	43045	43045	43040	43040	2
01/06/2007	13.40.00	43045	43045	43045	43045	1
01/06/2007	13.41.00	43040	43040	43040	43040	1
01/06/2007	13.43.00	43040	43040	43035	43035	11
01/06/2007	13.44.00	43035	43035	43030	43030	17
01/06/2007	13.45.00	43025	43030	43025	43030	27
01/06/2007	13.46.00	43025	43035	43025	43030	30
01/06/2007	13.47.00	43025	43025	43025	43025	19
01/06/2007	13.48.00	43025	43030	43020	43025	20
01/06/2007	13.49.00	43030	43030	43025	43025	10
01/06/2007	13.50.00	43020	43020	43020	43020	13
01/06/2007	13.51.00	43015	43015	43005	43010	53
01/06/2007	13.52.00	43015	43025	43015	43015	22
01/06/2007	13.53.00	43015	43020	43015	43020	6
01/06/2007	13.54.00	43020	43025	43020	43025	13
01/06/2007	13.55.00	43015	43015	43015	43015	3
01/06/2007	13.56.00	43020	43020	43015	43015	11
01/06/2007	13.57.00	43015	43015	43015	43015	1
01/06/2007	13.58.00	43015	43015	43010	43010	8
01/06/2007	13.59.00	43010	43010	43005	43010	15
01/06/2007	14.00.00	43010	43010	43010	43010	24
01/06/2007	14.01.00	43010	43015	43010	43010	21
01/06/2007	14.02.00	43010	43010	43000	43010	26
01/06/2007	14.03.00	43010	43010	43010	43010	5
01/06/2007	14.04.00	43010	43025	43010	43020	21
01/06/2007	14.05.00	43020	43020	43020	43020	2
01/06/2007	14.06.00	43020	43025	43020	43025	13
01/06/2007	14.07.00	43025	43035	43020	43030	22
01/06/2007	14.08.00	43030	43035	43030	43030	11
01/06/2007	14.09.00	43025	43025	43015	43020	12
01/06/2007	14.10.00	43020	43020	43020	43020	1
01/06/2007	14.11.00	43015	43015	43015	43015	5
01/06/2007	14.12.00	43015	43015	43000	43010	29
01/06/2007	14.13.00	43010	43020	43010	43010	13
01/06/2007	14.14.00	43010	43010	43000	43005	29
01/06/2007	14.15.00	43010	43015	43010	43015	12
01/06/2007	14.16.00	43010	43020	43005	43015	48
01/06/2007	14.17.00	43010	43020	43010	43020	9
01/06/2007	14.18.00	43020	43020	43020	43020	6
01/06/2007	14.19.00	43015	43020	43015	43020	11
01/06/2007	14.20.00	43015	43015	43010	43015	8
01/06/2007	14.21.00	43010	43010	43000	43010	41
01/06/2007	14.22.00	43010	43010	43005	43005	7
01/06/2007	14.23.00	43010	43015	43005	43015	17
01/06/2007	14.24.00	43015	43015	43015	43015	2
01/06/2007	14.25.00	43020	43025	43015	43025	29
01/06/2007	14.26.00	43015	43015	43010	43015	11
01/06/2007	14.27.00	43010	43020	43005	43005	23
01/06/2007	14.28.00	43005	43005	43000	43005	23
01/06/2007	14.29.00	43005	43015	43000	43015	33
01/06/2007	14.30.00	43015	43085	43015	43060	193
01/06/2007	14.31.00	43065	43065	43035	43050	85
01/06/2007	14.32.00	43040	43070	43040	43055	56
01/06/2007	14.33.00	43060	43095	43060	43080	81
01/06/2007	14.34.00	43080	43100	43080	43100	55
01/06/2007	14.35.00	43100	43115	43085	43095	101
01/06/2007	14.36.00	43100	43110	43090	43105	65
01/06/2007	14.37.00	43105	43120	43105	43120	33
01/06/2007	14.38.00	43115	43135	43105	43105	145
01/06/2007	14.39.00	43110	43115	43100	43115	45
01/06/2007	14.40.00	43120	43130	43120	43125	58
01/06/2007	14.41.00	43120	43125	43100	43105	88
01/06/2007	14.42.00	43105	43105	43075	43075	169
01/06/2007	14.43.00	43075	43085	43070	43085	36
01/06/2007	14.44.00	43090	43090	43075	43085	36
01/06/2007	14.45.00	43085	43085	43070	43075	52
01/06/2007	14.46.00	43070	43075	43050	43060	114
01/06/2007	14.47.00	43060	43075	43060	43075	33
01/06/2007	14.48.00	43070	43080	43070	43080	30
01/06/2007	14.49.00	43075	43080	43070	43070	150
01/06/2007	14.50.00	43070	43075	43060	43065	57
01/06/2007	14.51.00	43070	43070	43070	43070	4
01/06/2007	14.52.00	43065	43070	43060	43070	9
01/06/2007	14.53.00	43065	43070	43065	43065	10
01/06/2007	14.54.00	43065	43065	43055	43055	28
01/06/2007	14.55.00	43055	43065	43050	43065	23
01/06/2007	14.56.00	43070	43085	43070	43085	33
01/06/2007	14.57.00	43090	43095	43075	43095	29
01/06/2007	14.58.00	43090	43090	43080	43080	8
01/06/2007	14.59.00	43080	43095	43075	43095	17
01/06/2007	15.00.00	43095	43100	43090	43090	33
01/06/2007	15.01.00	43090	43090	43090	43090	1
01/06/2007	15.02.00	43085	43085	43085	43085	5
01/06/2007	15.03.00	43080	43095	43080	43095	20
01/06/2007	15.04.00	43085	43085	43070	43070	24
01/06/2007	15.05.00	43070	43080	43070	43080	3
01/06/2007	15.06.00	43075	43075	43055	43060	28
01/06/2007	15.07.00	43060	43065	43055	43060	18
01/06/2007	15.08.00	43065	43065	43050	43050	12
01/06/2007	15.09.00	43060	43060	43055	43055	9
01/06/2007	15.10.00	43055	43060	43055	43060	17
01/06/2007	15.11.00	43060	43060	43050	43055	29
01/06/2007	15.12.00	43055	43065	43050	43065	17
01/06/2007	15.13.00	43070	43070	43060	43065	6
01/06/2007	15.14.00	43070	43075	43070	43070	9
01/06/2007	15.15.00	43070	43075	43070	43075	11
01/06/2007	15.16.00	43080	43090	43080	43090	25
01/06/2007	15.17.00	43090	43095	43085	43090	14
01/06/2007	15.18.00	43090	43090	43090	43090	5
01/06/2007	15.19.00	43090	43090	43070	43080	34
01/06/2007	15.20.00	43080	43100	43080	43090	43
01/06/2007	15.21.00	43090	43090	43085	43090	39
01/06/2007	15.22.00	43090	43090	43085	43085	4
01/06/2007	15.23.00	43085	43090	43085	43090	8
01/06/2007	15.25.00	43085	43085	43085	43085	7
01/06/2007	15.26.00	43090	43090	43090	43090	4
01/06/2007	15.27.00	43095	43095	43090	43090	19
01/06/2007	15.28.00	43095	43110	43095	43110	68
01/06/2007	15.29.00	43105	43105	43095	43095	9
01/06/2007	15.30.00	43090	43100	43090	43100	29
01/06/2007	15.31.00	43095	43095	43075	43080	40
01/06/2007	15.32.00	43080	43085	43080	43085	9
01/06/2007	15.33.00	43085	43090	43080	43085	24
01/06/2007	15.34.00	43085	43105	43085	43090	27
01/06/2007	15.35.00	43090	43100	43090	43090	15
01/06/2007	15.36.00	43090	43100	43090	43100	8
01/06/2007	15.37.00	43105	43110	43090	43105	31
01/06/2007	15.38.00	43100	43130	43100	43130	84
01/06/2007	15.39.00	43130	43135	43120	43135	81
01/06/2007	15.40.00	43130	43130	43115	43115	28
01/06/2007	15.41.00	43115	43115	43105	43105	23
01/06/2007	15.42.00	43105	43125	43100	43120	42
01/06/2007	15.43.00	43120	43120	43115	43115	10
01/06/2007	15.44.00	43125	43125	43115	43115	17
01/06/2007	15.45.00	43115	43125	43115	43125	15
01/06/2007	15.46.00	43115	43120	43110	43120	11
01/06/2007	15.47.00	43125	43125	43120	43120	33
01/06/2007	15.48.00	43125	43125	43115	43120	24
01/06/2007	15.49.00	43120	43130	43120	43130	23
01/06/2007	15.50.00	43130	43135	43125	43125	78
01/06/2007	15.51.00	43120	43135	43120	43135	20
01/06/2007	15.52.00	43135	43150	43135	43150	83
01/06/2007	15.53.00	43150	43155	43145	43150	58
01/06/2007	15.54.00	43150	43155	43150	43150	37
01/06/2007	15.55.00	43145	43145	43140	43140	45
01/06/2007	15.56.00	43140	43145	43135	43145	13
01/06/2007	15.57.00	43140	43145	43125	43125	27
01/06/2007	15.58.00	43125	43130	43120	43125	21
01/06/2007	15.59.00	43125	43130	43115	43120	43
01/06/2007	16.00.00	43120	43150	43110	43130	131
01/06/2007	16.01.00	43130	43150	43115	43150	41
01/06/2007	16.02.00	43150	43200	43145	43200	148
01/06/2007	16.03.00	43195	43220	43190	43210	170
01/06/2007	16.04.00	43200	43210	43180	43195	72
01/06/2007	16.05.00	43195	43200	43190	43195	42
01/06/2007	16.06.00	43200	43200	43175	43175	35
01/06/2007	16.07.00	43180	43185	43165	43170	36
01/06/2007	16.08.00	43170	43190	43170	43185	17
01/06/2007	16.09.00	43185	43190	43170	43180	24
01/06/2007	16.10.00	43175	43175	43165	43165	52
01/06/2007	16.11.00	43160	43165	43150	43155	35
01/06/2007	16.12.00	43160	43160	43135	43145	90
01/06/2007	16.13.00	43145	43150	43130	43150	46
01/06/2007	16.14.00	43150	43160	43145	43160	29
01/06/2007	16.15.00	43160	43165	43155	43165	33
01/06/2007	16.16.00	43165	43170	43150	43150	22
01/06/2007	16.17.00	43155	43165	43155	43155	24
01/06/2007	16.18.00	43150	43160	43150	43160	32
01/06/2007	16.19.00	43160	43165	43150	43160	42
01/06/2007	16.20.00	43160	43165	43160	43165	21
01/06/2007	16.21.00	43170	43170	43155	43155	46
01/06/2007	16.22.00	43155	43155	43150	43155	9
01/06/2007	16.23.00	43155	43160	43140	43140	35
01/06/2007	16.24.00	43145	43150	43130	43130	36
01/06/2007	16.25.00	43130	43140	43125	43125	35
01/06/2007	16.26.00	43135	43135	43100	43105	83
01/06/2007	16.27.00	43105	43125	43100	43115	65
01/06/2007	16.28.00	43110	43110	43105	43105	24
01/06/2007	16.29.00	43105	43110	43090	43100	74
01/06/2007	16.30.00	43100	43100	43075	43075	52
01/06/2007	16.31.00	43075	43100	43075	43100	71
01/06/2007	16.32.00	43095	43100	43090	43100	33
01/06/2007	16.33.00	43100	43100	43075	43075	62
01/06/2007	16.34.00	43080	43095	43075	43095	35
01/06/2007	16.35.00	43095	43110	43095	43110	19
01/06/2007	16.36.00	43105	43110	43095	43095	28
01/06/2007	16.37.00	43090	43105	43090	43100	21
01/06/2007	16.38.00	43100	43100	43095	43095	9
01/06/2007	16.39.00	43090	43100	43080	43080	35
01/06/2007	16.40.00	43080	43085	43065	43085	41
01/06/2007	16.41.00	43070	43080	43070	43080	18
01/06/2007	16.42.00	43070	43070	43055	43055	41
01/06/2007	16.43.00	43060	43065	43040	43055	87
01/06/2007	16.44.00	43055	43060	43050	43050	28
01/06/2007	16.45.00	43050	43060	43045	43050	46
01/06/2007	16.46.00	43050	43055	43035	43035	44
01/06/2007	16.47.00	43040	43040	43020	43040	48
01/06/2007	16.48.00	43035	43045	43025	43030	30
01/06/2007	16.49.00	43030	43040	43030	43040	18
01/06/2007	16.50.00	43040	43050	43040	43050	25
01/06/2007	16.51.00	43045	43050	43045	43045	19
01/06/2007	16.52.00	43040	43040	43000	43005	110
01/06/2007	16.53.00	43005	43015	43000	43010	119
01/06/2007	16.54.00	43010	43025	43010	43015	51
01/06/2007	16.55.00	43015	43015	42990	43010	197
01/06/2007	16.56.00	43010	43025	43005	43020	86
01/06/2007	16.57.00	43010	43025	43000	43000	73
01/06/2007	16.58.00	43005	43020	43000	43015	72
01/06/2007	16.59.00	43020	43020	43000	43005	55
01/06/2007	17.00.00	43010	43040	43010	43040	106
01/06/2007	17.01.00	43040	43045	43020	43020	76
01/06/2007	17.02.00	43020	43025	43010	43010	65
01/06/2007	17.03.00	43015	43015	43000	43010	50
01/06/2007	17.04.00	43010	43015	42995	43010	72
01/06/2007	17.05.00	43010	43020	43010	43020	29
01/06/2007	17.06.00	43025	43045	43020	43020	103
01/06/2007	17.07.00	43015	43030	43010	43030	50
01/06/2007	17.08.00	43035	43035	43030	43030	31
01/06/2007	17.09.00	43030	43050	43030	43050	38
01/06/2007	17.10.00	43045	43050	43035	43040	50
01/06/2007	17.11.00	43040	43040	43015	43015	49
01/06/2007	17.12.00	43020	43030	43015	43015	106
01/06/2007	17.13.00	43020	43030	43015	43030	53
01/06/2007	17.14.00	43025	43030	43020	43030	83
01/06/2007	17.15.00	43030	43040	43025	43030	75
01/06/2007	17.16.00	43025	43035	43025	43035	12
01/06/2007	17.17.00	43040	43070	43040	43060	87
01/06/2007	17.18.00	43060	43060	43040	43040	42
01/06/2007	17.19.00	43040	43050	43030	43040	67
01/06/2007	17.20.00	43040	43050	43035	43035	31
01/06/2007	17.21.00	43035	43040	43010	43010	64
01/06/2007	17.22.00	43015	43030	43010	43020	46
01/06/2007	17.23.00	43015	43025	43015	43025	34
01/06/2007	17.24.00	43020	43025	43010	43015	52
01/06/2007	17.25.00	43025	43025	43015	43025	10
01/06/2007	17.26.00	43030	43040	43025	43035	20
01/06/2007	17.27.00	43035	43040	43030	43040	40
01/06/2007	17.28.00	43040	43065	43035	43055	84
01/06/2007	17.29.00	43055	43075	43045	43075	96
01/06/2007	17.30.00	43070	43075	43055	43070	80
01/06/2007	17.31.00	43075	43075	43065	43065	27
01/06/2007	17.32.00	43070	43075	43060	43070	15
01/06/2007	17.33.00	43070	43070	43055	43055	22
01/06/2007	17.34.00	43065	43070	43055	43060	19
01/06/2007	17.35.00	43060	43070	43055	43060	27
01/06/2007	17.36.00	43070	43070	43060	43060	12
01/06/2007	17.37.00	43060	43070	43055	43070	26
01/06/2007	17.38.00	43075	43075	43065	43070	20
01/06/2007	17.39.00	43075	43085	43070	43075	80
04/06/2007	9.00.00	43075	43075	43000	43070	214
04/06/2007	9.01.00	43070	43090	43050	43055	132
04/06/2007	9.02.00	43055	43055	43040	43040	12
04/06/2007	9.03.00	43040	43040	43015	43025	32
04/06/2007	9.04.00	43015	43015	43000	43015	61
04/06/2007	9.05.00	43015	43020	42960	42965	114
04/06/2007	9.06.00	42960	42965	42960	42965	32
04/06/2007	9.07.00	42965	42965	42945	42950	42
04/06/2007	9.08.00	42950	42955	42945	42945	32
04/06/2007	9.09.00	42950	42960	42945	42955	43
04/06/2007	9.10.00	42950	42970	42935	42955	115
04/06/2007	9.11.00	42960	42975	42960	42975	39
04/06/2007	9.12.00	42980	43000	42980	42995	37
04/06/2007	9.13.00	42990	42990	42985	42985	6
04/06/2007	9.14.00	42990	42990	42975	42980	18
04/06/2007	9.15.00	42970	42980	42970	42980	10
04/06/2007	9.16.00	42985	42995	42980	42990	17
04/06/2007	9.17.00	42995	43010	42995	43010	41
04/06/2007	9.18.00	43015	43025	43005	43015	47
04/06/2007	9.19.00	43015	43025	43015	43025	13
04/06/2007	9.20.00	43025	43050	43025	43045	24
04/06/2007	9.21.00	43045	43065	43045	43060	50
04/06/2007	9.22.00	43055	43065	43050	43050	27
04/06/2007	9.23.00	43045	43050	43045	43045	22
04/06/2007	9.24.00	43055	43055	43045	43045	8
04/06/2007	9.25.00	43045	43055	43045	43050	11
04/06/2007	9.26.00	43045	43045	43030	43040	28
04/06/2007	9.27.00	43040	43040	43030	43030	18
04/06/2007	9.28.00	43035	43040	43030	43030	16
04/06/2007	9.29.00	43035	43035	43030	43030	9
04/06/2007	9.30.00	43030	43055	43030	43050	41
04/06/2007	9.31.00	43030	43040	43030	43040	19
04/06/2007	9.32.00	43045	43055	43045	43045	10
04/06/2007	9.33.00	43050	43050	43045	43050	4
04/06/2007	9.34.00	43050	43050	43045	43050	8
04/06/2007	9.35.00	43050	43060	43050	43060	8
04/06/2007	9.36.00	43055	43075	43055	43075	43
04/06/2007	9.37.00	43075	43090	43070	43080	29
04/06/2007	9.38.00	43085	43090	43075	43075	60
04/06/2007	9.39.00	43080	43090	43070	43080	37
04/06/2007	9.40.00	43080	43090	43080	43090	36
04/06/2007	9.41.00	43085	43090	43085	43090	3
04/06/2007	9.42.00	43090	43110	43090	43110	76
04/06/2007	9.43.00	43110	43125	43110	43120	51
04/06/2007	9.44.00	43120	43130	43120	43130	58
04/06/2007	9.45.00	43130	43130	43125	43125	25
04/06/2007	9.46.00	43125	43130	43120	43125	8
04/06/2007	9.47.00	43125	43135	43110	43115	47
04/06/2007	9.48.00	43110	43110	43100	43105	35
04/06/2007	9.49.00	43105	43105	43095	43100	23
04/06/2007	9.50.00	43105	43105	43090	43090	64
04/06/2007	9.51.00	43090	43090	43080	43080	30
04/06/2007	9.52.00	43080	43095	43080	43085	12
04/06/2007	9.53.00	43090	43090	43080	43080	19
04/06/2007	9.54.00	43080	43090	43080	43090	10
04/06/2007	9.55.00	43090	43095	43090	43090	14
04/06/2007	9.56.00	43090	43090	43075	43075	25
04/06/2007	9.57.00	43075	43075	43060	43060	27
04/06/2007	9.58.00	43060	43065	43050	43050	26
04/06/2007	9.59.00	43055	43060	43050	43055	36
04/06/2007	10.00.00	43055	43065	43050	43065	26
04/06/2007	10.01.00	43060	43065	43055	43065	31
04/06/2007	10.02.00	43065	43065	43065	43065	6
04/06/2007	10.03.00	43060	43070	43055	43060	23
04/06/2007	10.04.00	43060	43060	43055	43055	17
04/06/2007	10.05.00	43055	43055	43050	43050	6
04/06/2007	10.06.00	43050	43050	43045	43050	17
04/06/2007	10.07.00	43050	43055	43050	43055	5
04/06/2007	10.08.00	43055	43055	43055	43055	1
04/06/2007	10.09.00	43060	43060	43035	43035	34
04/06/2007	10.10.00	43035	43040	43035	43035	12
04/06/2007	10.11.00	43035	43035	43025	43025	26
04/06/2007	10.12.00	43030	43040	43025	43040	22
04/06/2007	10.13.00	43040	43050	43040	43045	48
04/06/2007	10.14.00	43045	43045	43040	43040	12
04/06/2007	10.15.00	43040	43040	43025	43030	63
04/06/2007	10.16.00	43025	43030	43025	43025	13
04/06/2007	10.17.00	43030	43030	43005	43010	50
04/06/2007	10.18.00	43010	43015	43010	43015	11
04/06/2007	10.19.00	43010	43015	43010	43015	3
04/06/2007	10.20.00	43010	43010	43010	43010	9
04/06/2007	10.21.00	43010	43010	43000	43005	23
04/06/2007	10.22.00	43005	43010	43005	43010	5
04/06/2007	10.23.00	43015	43020	43015	43015	15
04/06/2007	10.24.00	43015	43015	43010	43010	5
04/06/2007	10.25.00	43015	43020	43015	43020	11
04/06/2007	10.26.00	43020	43025	43020	43020	20
04/06/2007	10.27.00	43020	43020	42995	42995	29
04/06/2007	10.28.00	42995	42995	42975	42975	40
04/06/2007	10.29.00	42975	42985	42975	42985	14
04/06/2007	10.30.00	42975	42980	42970	42975	22
04/06/2007	10.31.00	42975	42975	42965	42965	24
04/06/2007	10.32.00	42960	42965	42955	42955	27
04/06/2007	10.33.00	42965	42965	42965	42965	10
04/06/2007	10.34.00	42970	42970	42965	42965	7
04/06/2007	10.35.00	42960	42970	42960	42970	31
04/06/2007	10.36.00	42975	42980	42975	42975	19
04/06/2007	10.37.00	42970	42970	42970	42970	3
04/06/2007	10.38.00	42970	42975	42970	42970	5
04/06/2007	10.39.00	42970	42970	42965	42970	4
04/06/2007	10.40.00	42970	42970	42965	42965	5
04/06/2007	10.41.00	42970	42970	42965	42965	25
04/06/2007	10.42.00	42965	42965	42965	42965	2
04/06/2007	10.43.00	42960	42965	42960	42965	15
04/06/2007	10.44.00	42965	42970	42965	42965	21
04/06/2007	10.45.00	42965	42965	42960	42960	11
04/06/2007	10.46.00	42965	42970	42960	42960	8
04/06/2007	10.47.00	42965	42970	42960	42960	11
04/06/2007	10.48.00	42960	42965	42955	42955	33
04/06/2007	10.49.00	42955	42955	42910	42925	187
04/06/2007	10.50.00	42925	42930	42910	42915	54
04/06/2007	10.51.00	42920	42925	42915	42920	36
04/06/2007	10.52.00	42925	42925	42915	42915	23
04/06/2007	10.53.00	42915	42920	42910	42910	8
04/06/2007	10.54.00	42910	42915	42890	42900	67
04/06/2007	10.55.00	42905	42905	42875	42890	134
04/06/2007	10.56.00	42890	42890	42885	42890	21
04/06/2007	10.57.00	42890	42895	42875	42875	40
04/06/2007	10.58.00	42880	42885	42880	42885	7
04/06/2007	10.59.00	42880	42885	42870	42875	46
04/06/2007	11.00.00	42870	42870	42835	42840	192
04/06/2007	11.01.00	42840	42840	42820	42830	106
04/06/2007	11.02.00	42835	42850	42825	42850	66
04/06/2007	11.03.00	42855	42855	42840	42845	36
04/06/2007	11.04.00	42845	42850	42835	42835	34
04/06/2007	11.05.00	42840	42845	42835	42845	22
04/06/2007	11.06.00	42845	42850	42845	42845	14
04/06/2007	11.07.00	42845	42870	42845	42870	35
04/06/2007	11.08.00	42870	42875	42860	42860	34
04/06/2007	11.09.00	42855	42860	42840	42850	58
04/06/2007	11.10.00	42850	42850	42845	42850	26
04/06/2007	11.11.00	42845	42855	42845	42855	33
04/06/2007	11.12.00	42855	42870	42855	42870	14
04/06/2007	11.13.00	42870	42885	42870	42880	38
04/06/2007	11.14.00	42880	42885	42880	42885	6
04/06/2007	11.15.00	42890	42895	42890	42890	36
04/06/2007	11.16.00	42890	42915	42890	42905	62
04/06/2007	11.17.00	42905	42910	42900	42900	36
04/06/2007	11.18.00	42900	42900	42855	42855	78
04/06/2007	11.19.00	42860	42870	42855	42865	62
04/06/2007	11.20.00	42860	42870	42840	42850	67
04/06/2007	11.21.00	42850	42865	42840	42860	60
04/06/2007	11.22.00	42865	42870	42845	42845	35
04/06/2007	11.23.00	42845	42870	42845	42860	54
04/06/2007	11.24.00	42860	42865	42850	42865	65
04/06/2007	11.25.00	42865	42865	42855	42855	18
04/06/2007	11.26.00	42860	42860	42840	42850	32
04/06/2007	11.27.00	42850	42850	42845	42845	6
04/06/2007	11.28.00	42840	42840	42785	42790	339
04/06/2007	11.29.00	42790	42790	42760	42770	127
04/06/2007	11.30.00	42765	42770	42740	42755	112
04/06/2007	11.31.00	42755	42775	42750	42775	67
04/06/2007	11.32.00	42780	42780	42775	42780	25
04/06/2007	11.33.00	42785	42785	42785	42785	9
04/06/2007	11.34.00	42785	42795	42785	42790	34
04/06/2007	11.35.00	42790	42790	42785	42785	27
04/06/2007	11.36.00	42790	42790	42780	42780	13
04/06/2007	11.37.00	42780	42785	42780	42785	22
04/06/2007	11.38.00	42790	42795	42790	42795	43
04/06/2007	11.39.00	42795	42795	42785	42785	24
04/06/2007	11.40.00	42785	42795	42775	42780	69
04/06/2007	11.41.00	42775	42780	42770	42770	20
04/06/2007	11.42.00	42770	42770	42770	42770	3
04/06/2007	11.43.00	42770	42770	42755	42755	17
04/06/2007	11.44.00	42755	42755	42750	42750	47
04/06/2007	11.45.00	42750	42750	42700	42710	166
04/06/2007	11.46.00	42710	42720	42710	42720	33
04/06/2007	11.47.00	42725	42735	42715	42735	59
04/06/2007	11.48.00	42740	42750	42740	42745	32
04/06/2007	11.49.00	42750	42750	42735	42740	78
04/06/2007	11.50.00	42740	42740	42725	42730	45
04/06/2007	11.51.00	42735	42750	42730	42740	68
04/06/2007	11.52.00	42740	42750	42740	42740	44
04/06/2007	11.53.00	42740	42755	42730	42735	42
04/06/2007	11.54.00	42740	42740	42725	42735	51
04/06/2007	11.55.00	42740	42745	42735	42745	18
04/06/2007	11.56.00	42750	42750	42740	42750	47
04/06/2007	11.57.00	42750	42770	42750	42770	50
04/06/2007	11.58.00	42775	42775	42760	42765	52
04/06/2007	11.59.00	42760	42765	42750	42760	73
04/06/2007	12.00.00	42760	42775	42760	42775	80
04/06/2007	12.01.00	42780	42780	42775	42780	27
04/06/2007	12.02.00	42785	42790	42785	42790	53
04/06/2007	12.03.00	42790	42800	42790	42790	37
04/06/2007	12.04.00	42790	42795	42790	42795	15
04/06/2007	12.05.00	42795	42800	42790	42790	18
04/06/2007	12.06.00	42795	42815	42795	42800	60
04/06/2007	12.07.00	42800	42810	42800	42800	51
04/06/2007	12.08.00	42800	42805	42800	42805	9
04/06/2007	12.09.00	42805	42830	42805	42820	55
04/06/2007	12.10.00	42825	42825	42815	42820	16
04/06/2007	12.11.00	42815	42815	42815	42815	11
04/06/2007	12.12.00	42810	42815	42810	42810	7
04/06/2007	12.13.00	42815	42815	42805	42810	20
04/06/2007	12.14.00	42810	42820	42810	42810	17
04/06/2007	12.15.00	42805	42810	42800	42810	24
04/06/2007	12.16.00	42810	42810	42800	42800	7
04/06/2007	12.17.00	42795	42795	42780	42780	33
04/06/2007	12.18.00	42775	42780	42770	42780	51
04/06/2007	12.19.00	42785	42805	42780	42800	35
04/06/2007	12.20.00	42800	42800	42780	42780	9
04/06/2007	12.21.00	42780	42785	42770	42770	11
04/06/2007	12.22.00	42770	42770	42760	42760	15
04/06/2007	12.23.00	42765	42765	42755	42755	21
04/06/2007	12.24.00	42755	42755	42740	42740	21
04/06/2007	12.25.00	42745	42755	42740	42755	10
04/06/2007	12.26.00	42760	42760	42750	42755	28
04/06/2007	12.27.00	42750	42750	42745	42750	13
04/06/2007	12.28.00	42750	42755	42745	42755	19
04/06/2007	12.29.00	42745	42750	42745	42750	11
04/06/2007	12.30.00	42745	42750	42720	42720	43
04/06/2007	12.31.00	42725	42730	42720	42720	12
04/06/2007	12.32.00	42720	42720	42690	42695	60
04/06/2007	12.33.00	42695	42695	42680	42690	43
04/06/2007	12.34.00	42690	42710	42690	42700	38
04/06/2007	12.35.00	42710	42740	42710	42730	64
04/06/2007	12.36.00	42730	42740	42730	42740	24
04/06/2007	12.37.00	42740	42750	42735	42740	16
04/06/2007	12.38.00	42745	42750	42745	42750	103
04/06/2007	12.39.00	42755	42765	42755	42765	26
04/06/2007	12.40.00	42755	42770	42755	42765	54
04/06/2007	12.41.00	42765	42765	42750	42755	69
04/06/2007	12.42.00	42750	42755	42740	42745	31
04/06/2007	12.43.00	42745	42750	42740	42740	33
04/06/2007	12.44.00	42745	42745	42740	42740	10
04/06/2007	12.45.00	42745	42745	42740	42740	7
04/06/2007	12.46.00	42740	42755	42740	42755	28
04/06/2007	12.47.00	42750	42750	42730	42735	18
04/06/2007	12.48.00	42735	42740	42735	42740	5
04/06/2007	12.49.00	42730	42730	42730	42730	11
04/06/2007	12.50.00	42730	42730	42730	42730	28
04/06/2007	12.51.00	42725	42730	42725	42730	13
04/06/2007	12.52.00	42730	42730	42725	42725	7
04/06/2007	12.53.00	42720	42720	42715	42720	22
04/06/2007	12.54.00	42720	42725	42715	42715	20
04/06/2007	12.55.00	42715	42720	42715	42715	4
04/06/2007	12.56.00	42710	42710	42685	42685	65
04/06/2007	12.57.00	42685	42695	42685	42690	43
04/06/2007	12.58.00	42695	42695	42690	42690	17
04/06/2007	12.59.00	42690	42700	42690	42700	5
04/06/2007	13.00.00	42700	42700	42685	42695	21
04/06/2007	13.01.00	42695	42695	42695	42695	2
04/06/2007	13.02.00	42695	42695	42690	42695	10
04/06/2007	13.03.00	42700	42705	42690	42700	15
04/06/2007	13.04.00	42700	42700	42700	42700	2
04/06/2007	13.05.00	42700	42700	42700	42700	5
04/06/2007	13.06.00	42700	42700	42695	42695	6
04/06/2007	13.07.00	42690	42695	42690	42695	2
04/06/2007	13.08.00	42695	42695	42690	42690	6
04/06/2007	13.09.00	42700	42700	42695	42695	2
04/06/2007	13.10.00	42695	42700	42695	42700	6
04/06/2007	13.11.00	42705	42705	42705	42705	1
04/06/2007	13.12.00	42710	42715	42710	42715	10
04/06/2007	13.13.00	42715	42715	42695	42700	23
04/06/2007	13.14.00	42700	42700	42700	42700	2
04/06/2007	13.15.00	42700	42700	42700	42700	6
04/06/2007	13.16.00	42700	42700	42700	42700	2
04/06/2007	13.17.00	42700	42700	42700	42700	6
04/06/2007	13.19.00	42705	42725	42705	42725	10
04/06/2007	13.20.00	42720	42720	42720	42720	6
04/06/2007	13.21.00	42725	42730	42720	42730	30
04/06/2007	13.22.00	42725	42730	42725	42730	25
04/06/2007	13.23.00	42730	42735	42730	42735	19
04/06/2007	13.24.00	42730	42740	42730	42735	8
04/06/2007	13.25.00	42740	42745	42740	42745	6
04/06/2007	13.26.00	42750	42750	42750	42750	3
04/06/2007	13.27.00	42735	42735	42735	42735	5
04/06/2007	13.28.00	42740	42740	42740	42740	1
04/06/2007	13.29.00	42735	42735	42735	42735	3
04/06/2007	13.30.00	42740	42740	42730	42730	12
04/06/2007	13.32.00	42730	42730	42725	42725	4
04/06/2007	13.33.00	42730	42730	42730	42730	1
04/06/2007	13.34.00	42725	42725	42725	42725	10
04/06/2007	13.35.00	42725	42725	42715	42725	7
04/06/2007	13.36.00	42715	42715	42705	42715	20
04/06/2007	13.37.00	42705	42705	42705	42705	2
04/06/2007	13.38.00	42700	42700	42695	42695	12
04/06/2007	13.40.00	42690	42690	42680	42680	35
04/06/2007	13.41.00	42680	42685	42680	42680	5
04/06/2007	13.42.00	42680	42685	42655	42655	68
04/06/2007	13.43.00	42660	42665	42660	42665	24
04/06/2007	13.44.00	42665	42670	42665	42670	18
04/06/2007	13.45.00	42665	42670	42665	42665	3
04/06/2007	13.46.00	42670	42670	42665	42670	10
04/06/2007	13.47.00	42670	42680	42670	42680	17
04/06/2007	13.48.00	42680	42680	42680	42680	2
04/06/2007	13.49.00	42680	42680	42675	42675	5
04/06/2007	13.50.00	42670	42670	42665	42665	22
04/06/2007	13.51.00	42660	42660	42635	42640	71
04/06/2007	13.52.00	42640	42640	42620	42620	66
04/06/2007	13.53.00	42620	42640	42620	42630	40
04/06/2007	13.54.00	42630	42640	42630	42635	11
04/06/2007	13.55.00	42640	42640	42635	42635	20
04/06/2007	13.56.00	42640	42640	42635	42635	6
04/06/2007	13.57.00	42640	42640	42630	42640	22
04/06/2007	13.58.00	42630	42635	42630	42635	5
04/06/2007	13.59.00	42630	42645	42625	42625	33
04/06/2007	14.00.00	42625	42625	42595	42605	59
04/06/2007	14.01.00	42605	42615	42605	42615	12
04/06/2007	14.02.00	42615	42615	42615	42615	11
04/06/2007	14.03.00	42620	42620	42615	42615	6
04/06/2007	14.04.00	42615	42615	42610	42615	146
04/06/2007	14.05.00	42615	42620	42615	42615	124
04/06/2007	14.06.00	42615	42615	42610	42610	5
04/06/2007	14.07.00	42615	42615	42610	42610	5
04/06/2007	14.08.00	42605	42605	42595	42605	42
04/06/2007	14.09.00	42600	42605	42600	42605	4
04/06/2007	14.10.00	42595	42600	42580	42595	56
04/06/2007	14.11.00	42590	42595	42590	42595	8
04/06/2007	14.12.00	42600	42615	42600	42615	18
04/06/2007	14.13.00	42610	42615	42605	42615	20
04/06/2007	14.14.00	42615	42625	42610	42615	29
04/06/2007	14.15.00	42615	42615	42610	42615	8
04/06/2007	14.16.00	42610	42615	42610	42615	9
04/06/2007	14.17.00	42615	42615	42615	42615	18
04/06/2007	14.18.00	42620	42620	42620	42620	9
04/06/2007	14.19.00	42620	42625	42610	42620	23
04/06/2007	14.20.00	42615	42615	42615	42615	3
04/06/2007	14.21.00	42615	42615	42600	42600	41
04/06/2007	14.22.00	42605	42605	42585	42600	38
04/06/2007	14.23.00	42600	42610	42600	42605	15
04/06/2007	14.24.00	42600	42605	42600	42600	8
04/06/2007	14.25.00	42600	42605	42600	42605	9
04/06/2007	14.26.00	42605	42630	42600	42630	33
04/06/2007	14.27.00	42625	42625	42605	42610	31
04/06/2007	14.28.00	42610	42610	42610	42610	5
04/06/2007	14.29.00	42615	42615	42595	42595	24
04/06/2007	14.30.00	42595	42610	42595	42610	21
04/06/2007	14.31.00	42610	42615	42610	42610	37
04/06/2007	14.32.00	42605	42610	42605	42610	14
04/06/2007	14.33.00	42600	42600	42570	42580	90
04/06/2007	14.34.00	42580	42580	42545	42550	81
04/06/2007	14.35.00	42550	42555	42545	42550	64
04/06/2007	14.36.00	42555	42555	42525	42525	110
04/06/2007	14.37.00	42520	42550	42520	42545	101
04/06/2007	14.38.00	42545	42550	42540	42550	21
04/06/2007	14.39.00	42555	42570	42555	42555	47
04/06/2007	14.40.00	42560	42560	42555	42555	17
04/06/2007	14.41.00	42555	42565	42555	42555	30
04/06/2007	14.42.00	42555	42555	42545	42555	26
04/06/2007	14.43.00	42555	42570	42550	42560	84
04/06/2007	14.44.00	42565	42580	42565	42580	23
04/06/2007	14.45.00	42580	42590	42570	42580	42
04/06/2007	14.46.00	42580	42605	42580	42605	54
04/06/2007	14.47.00	42605	42615	42600	42615	57
04/06/2007	14.48.00	42615	42640	42610	42635	90
04/06/2007	14.49.00	42635	42650	42635	42650	69
04/06/2007	14.50.00	42650	42660	42645	42650	104
04/06/2007	14.51.00	42650	42650	42635	42635	64
04/06/2007	14.52.00	42635	42640	42635	42640	43
04/06/2007	14.53.00	42645	42660	42640	42650	104
04/06/2007	14.54.00	42655	42660	42650	42660	61
04/06/2007	14.55.00	42660	42665	42650	42660	35
04/06/2007	14.56.00	42660	42660	42650	42650	37
04/06/2007	14.57.00	42655	42660	42655	42660	28
04/06/2007	14.58.00	42660	42675	42660	42675	28
04/06/2007	14.59.00	42675	42690	42670	42690	76
04/06/2007	15.00.00	42695	42695	42690	42690	117
04/06/2007	15.01.00	42690	42690	42670	42680	60
04/06/2007	15.02.00	42685	42690	42680	42685	64
04/06/2007	15.03.00	42680	42680	42670	42680	29
04/06/2007	15.04.00	42685	42690	42675	42680	74
04/06/2007	15.05.00	42680	42700	42680	42690	98
04/06/2007	15.06.00	42690	42720	42690	42720	112
04/06/2007	15.07.00	42715	42715	42710	42710	24
04/06/2007	15.08.00	42705	42720	42695	42700	112
04/06/2007	15.09.00	42700	42715	42700	42710	77
04/06/2007	15.10.00	42710	42710	42700	42705	39
04/06/2007	15.11.00	42700	42700	42700	42700	1
04/06/2007	15.12.00	42695	42700	42695	42700	14
04/06/2007	15.13.00	42700	42700	42695	42695	20
04/06/2007	15.14.00	42695	42695	42690	42690	7
04/06/2007	15.15.00	42690	42695	42690	42695	10
04/06/2007	15.16.00	42695	42695	42690	42690	27
04/06/2007	15.17.00	42690	42705	42685	42705	18
04/06/2007	15.18.00	42700	42710	42700	42710	45
04/06/2007	15.19.00	42715	42715	42710	42710	31
04/06/2007	15.20.00	42705	42705	42695	42695	33
04/06/2007	15.21.00	42690	42690	42665	42670	49
04/06/2007	15.22.00	42670	42680	42670	42680	21
04/06/2007	15.23.00	42680	42685	42675	42675	6
04/06/2007	15.24.00	42680	42680	42660	42660	28
04/06/2007	15.25.00	42655	42660	42650	42650	72
04/06/2007	15.26.00	42650	42655	42650	42655	24
04/06/2007	15.27.00	42660	42670	42655	42655	28
04/06/2007	15.28.00	42655	42655	42650	42650	9
04/06/2007	15.29.00	42660	42660	42650	42655	23
04/06/2007	15.30.00	42655	42665	42650	42665	55
04/06/2007	15.31.00	42660	42660	42645	42650	92
04/06/2007	15.32.00	42650	42655	42645	42650	15
04/06/2007	15.33.00	42645	42670	42645	42670	44
04/06/2007	15.34.00	42670	42685	42670	42685	41
04/06/2007	15.35.00	42690	42700	42685	42685	60
04/06/2007	15.36.00	42690	42695	42680	42680	45
04/06/2007	15.37.00	42685	42700	42685	42700	19
04/06/2007	15.38.00	42695	42700	42680	42680	28
04/06/2007	15.39.00	42685	42700	42675	42700	82
04/06/2007	15.40.00	42705	42720	42705	42715	107
04/06/2007	15.41.00	42715	42740	42710	42740	110
04/06/2007	15.42.00	42740	42750	42735	42745	98
04/06/2007	15.43.00	42740	42745	42725	42745	92
04/06/2007	15.44.00	42750	42755	42745	42745	64
04/06/2007	15.45.00	42750	42770	42750	42755	83
04/06/2007	15.46.00	42755	42770	42755	42760	75
04/06/2007	15.47.00	42760	42785	42755	42775	92
04/06/2007	15.48.00	42775	42775	42765	42770	88
04/06/2007	15.49.00	42770	42780	42765	42765	65
04/06/2007	15.50.00	42770	42790	42770	42780	43
04/06/2007	15.51.00	42785	42795	42780	42785	115
04/06/2007	15.52.00	42785	42790	42780	42785	49
04/06/2007	15.53.00	42785	42795	42780	42790	65
04/06/2007	15.54.00	42800	42800	42780	42785	74
04/06/2007	15.55.00	42775	42785	42765	42765	43
04/06/2007	15.56.00	42765	42775	42765	42770	28
04/06/2007	15.57.00	42770	42770	42745	42745	74
04/06/2007	15.58.00	42745	42750	42740	42740	25
04/06/2007	15.59.00	42745	42745	42740	42740	12
04/06/2007	16.00.00	42740	42750	42730	42740	99
04/06/2007	16.01.00	42740	42740	42725	42740	54
04/06/2007	16.02.00	42745	42760	42745	42750	29
04/06/2007	16.03.00	42755	42755	42715	42715	48
04/06/2007	16.04.00	42715	42730	42715	42725	61
04/06/2007	16.05.00	42725	42730	42720	42730	24
04/06/2007	16.06.00	42730	42735	42725	42735	44
04/06/2007	16.07.00	42735	42760	42730	42760	71
04/06/2007	16.08.00	42760	42765	42750	42760	33
04/06/2007	16.09.00	42765	42775	42755	42770	38
04/06/2007	16.10.00	42770	42780	42765	42780	59
04/06/2007	16.11.00	42780	42790	42775	42790	53
04/06/2007	16.12.00	42790	42790	42775	42780	37
04/06/2007	16.13.00	42780	42780	42770	42770	7
04/06/2007	16.14.00	42765	42775	42765	42765	31
04/06/2007	16.15.00	42765	42775	42765	42770	18
04/06/2007	16.16.00	42775	42775	42760	42760	19
04/06/2007	16.17.00	42770	42775	42755	42755	48
04/06/2007	16.18.00	42760	42760	42750	42760	19
04/06/2007	16.19.00	42750	42760	42750	42760	5
04/06/2007	16.20.00	42755	42760	42745	42745	44
04/06/2007	16.21.00	42745	42760	42740	42755	30
04/06/2007	16.22.00	42750	42750	42745	42745	13
04/06/2007	16.23.00	42740	42750	42735	42735	46
04/06/2007	16.24.00	42735	42740	42730	42735	42
04/06/2007	16.25.00	42735	42760	42735	42755	24
04/06/2007	16.26.00	42755	42780	42755	42780	73
04/06/2007	16.27.00	42780	42780	42775	42775	17
04/06/2007	16.28.00	42770	42790	42760	42760	47
04/06/2007	16.29.00	42760	42775	42760	42775	27
04/06/2007	16.30.00	42775	42790	42775	42775	86
04/06/2007	16.31.00	42770	42770	42740	42745	49
04/06/2007	16.32.00	42750	42765	42750	42760	16
04/06/2007	16.33.00	42760	42760	42750	42755	37
04/06/2007	16.34.00	42755	42755	42750	42750	9
04/06/2007	16.35.00	42750	42750	42740	42750	23
04/06/2007	16.36.00	42750	42750	42730	42735	55
04/06/2007	16.37.00	42735	42735	42720	42725	67
04/06/2007	16.38.00	42735	42740	42730	42735	9
04/06/2007	16.39.00	42735	42745	42730	42735	46
04/06/2007	16.40.00	42735	42740	42730	42730	19
04/06/2007	16.41.00	42725	42735	42720	42725	88
04/06/2007	16.42.00	42725	42745	42725	42730	36
04/06/2007	16.43.00	42730	42745	42730	42745	10
04/06/2007	16.44.00	42745	42750	42735	42745	19
04/06/2007	16.45.00	42745	42745	42740	42740	8
04/06/2007	16.46.00	42735	42735	42725	42725	38
04/06/2007	16.47.00	42730	42745	42730	42745	24
04/06/2007	16.48.00	42745	42750	42730	42730	22
04/06/2007	16.49.00	42725	42730	42715	42715	62
04/06/2007	16.50.00	42710	42720	42705	42715	39
04/06/2007	16.51.00	42720	42720	42690	42700	80
04/06/2007	16.52.00	42695	42700	42685	42685	53
04/06/2007	16.53.00	42690	42705	42690	42705	34
04/06/2007	16.54.00	42710	42725	42710	42715	23
04/06/2007	16.55.00	42715	42720	42705	42720	74
04/06/2007	16.56.00	42715	42720	42715	42720	11
04/06/2007	16.57.00	42720	42740	42720	42740	32
04/06/2007	16.58.00	42735	42735	42725	42735	12
04/06/2007	16.59.00	42730	42735	42725	42735	17
04/06/2007	17.00.00	42735	42735	42730	42730	21
04/06/2007	17.01.00	42730	42735	42725	42725	22
04/06/2007	17.02.00	42720	42725	42710	42710	22
04/06/2007	17.03.00	42715	42735	42710	42735	32
04/06/2007	17.04.00	42735	42735	42730	42730	20
04/06/2007	17.05.00	42725	42735	42725	42735	10
04/06/2007	17.06.00	42735	42750	42735	42745	30
04/06/2007	17.07.00	42740	42745	42735	42745	47
04/06/2007	17.08.00	42745	42750	42740	42750	12
04/06/2007	17.09.00	42750	42770	42750	42765	65
04/06/2007	17.10.00	42765	42770	42755	42755	41
04/06/2007	17.11.00	42755	42755	42745	42745	52
04/06/2007	17.12.00	42745	42760	42745	42760	36
04/06/2007	17.13.00	42755	42765	42750	42765	35
04/06/2007	17.14.00	42765	42780	42765	42775	71
04/06/2007	17.15.00	42775	42780	42765	42770	80
04/06/2007	17.16.00	42770	42770	42765	42770	25
04/06/2007	17.17.00	42770	42785	42770	42785	24
04/06/2007	17.18.00	42785	42790	42780	42790	46
04/06/2007	17.19.00	42790	42795	42790	42790	11
04/06/2007	17.20.00	42790	42795	42785	42785	60
04/06/2007	17.21.00	42790	42790	42780	42780	23
04/06/2007	17.22.00	42780	42780	42770	42780	32
04/06/2007	17.23.00	42780	42785	42775	42780	24
04/06/2007	17.24.00	42775	42775	42765	42770	76
04/06/2007	17.25.00	42775	42810	42770	42805	116
04/06/2007	17.26.00	42805	42805	42780	42790	58
04/06/2007	17.27.00	42785	42790	42775	42785	49
04/06/2007	17.28.00	42780	42785	42765	42780	57
04/06/2007	17.29.00	42785	42795	42785	42790	39
04/06/2007	17.30.00	42795	42800	42785	42790	63
04/06/2007	17.31.00	42790	42805	42790	42795	45
04/06/2007	17.32.00	42795	42815	42795	42805	37
04/06/2007	17.33.00	42800	42815	42800	42810	38
04/06/2007	17.34.00	42810	42820	42810	42815	52
04/06/2007	17.35.00	42820	42835	42820	42835	33
04/06/2007	17.36.00	42835	42835	42830	42835	25
04/06/2007	17.37.00	42835	42835	42820	42835	30
04/06/2007	17.38.00	42830	42840	42830	42840	18
04/06/2007	17.39.00	42840	42840	42810	42820	71
05/06/2007	9.00.00	42880	42905	42850	42895	103
05/06/2007	9.01.00	42890	42895	42870	42875	57
05/06/2007	9.02.00	42880	42890	42875	42880	74
05/06/2007	9.03.00	42875	42885	42875	42880	33
05/06/2007	9.04.00	42880	42890	42880	42890	38
05/06/2007	9.05.00	42890	42900	42890	42895	76
05/06/2007	9.06.00	42890	42890	42850	42860	69
05/06/2007	9.07.00	42860	42865	42850	42855	44
05/06/2007	9.08.00	42855	42920	42855	42920	104
05/06/2007	9.09.00	42915	42920	42890	42895	95
05/06/2007	9.10.00	42895	42915	42890	42895	129
05/06/2007	9.11.00	42900	42940	42895	42925	93
05/06/2007	9.12.00	42925	42940	42920	42930	38
05/06/2007	9.13.00	42930	42930	42920	42925	27
05/06/2007	9.14.00	42925	42940	42920	42940	55
05/06/2007	9.15.00	42935	42945	42930	42935	49
05/06/2007	9.16.00	42935	42935	42905	42910	97
05/06/2007	9.17.00	42915	42925	42900	42925	89
05/06/2007	9.18.00	42920	42935	42920	42920	21
05/06/2007	9.19.00	42920	42930	42920	42925	38
05/06/2007	9.20.00	42925	42945	42925	42925	92
05/06/2007	9.21.00	42930	42935	42910	42920	81
05/06/2007	9.22.00	42920	42945	42910	42910	164
05/06/2007	9.23.00	42910	42925	42900	42920	96
05/06/2007	9.24.00	42915	42935	42900	42930	71
05/06/2007	9.25.00	42930	42950	42930	42940	52
05/06/2007	9.26.00	42940	42955	42935	42945	93
05/06/2007	9.27.00	42945	42950	42935	42945	18
05/06/2007	9.28.00	42945	42950	42945	42950	15
05/06/2007	9.29.00	42950	42955	42945	42950	21
05/06/2007	9.30.00	42950	42980	42950	42975	78
05/06/2007	9.31.00	42980	42985	42970	42970	63
05/06/2007	9.32.00	42965	42970	42950	42965	61
05/06/2007	9.33.00	42960	42980	42960	42970	62
05/06/2007	9.34.00	42975	42975	42945	42960	39
05/06/2007	9.35.00	42965	42980	42955	42965	82
05/06/2007	9.36.00	42965	42985	42955	42965	65
05/06/2007	9.37.00	42965	42965	42940	42940	81
05/06/2007	9.38.00	42935	42960	42935	42940	56
05/06/2007	9.39.00	42935	42950	42930	42935	61
05/06/2007	9.40.00	42930	42935	42920	42935	75
05/06/2007	9.41.00	42930	42930	42915	42930	26
05/06/2007	9.42.00	42930	42945	42925	42930	47
05/06/2007	9.43.00	42935	42940	42925	42935	9
05/06/2007	9.44.00	42930	42935	42920	42930	25
05/06/2007	9.45.00	42930	42940	42915	42915	26
05/06/2007	9.46.00	42915	42915	42905	42905	76
05/06/2007	9.47.00	42905	42925	42905	42910	62
05/06/2007	9.48.00	42910	42915	42905	42915	39
05/06/2007	9.49.00	42915	42930	42915	42930	48
05/06/2007	9.50.00	42925	42930	42920	42920	35
05/06/2007	9.51.00	42925	42930	42925	42930	14
05/06/2007	9.52.00	42935	42940	42930	42940	29
05/06/2007	9.53.00	42940	42945	42930	42945	17
05/06/2007	9.54.00	42945	42945	42940	42945	12
05/06/2007	9.55.00	42945	42960	42945	42955	26
05/06/2007	9.56.00	42960	42960	42955	42960	15
05/06/2007	9.57.00	42960	42960	42955	42955	9
05/06/2007	9.58.00	42950	42950	42945	42945	15
05/06/2007	9.59.00	42945	42945	42935	42935	13
05/06/2007	10.00.00	42940	42945	42940	42940	10
05/06/2007	10.01.00	42945	42950	42940	42950	14
05/06/2007	10.02.00	42950	42960	42950	42955	11
05/06/2007	10.03.00	42955	42965	42950	42965	18
05/06/2007	10.04.00	42965	42970	42960	42960	42
05/06/2007	10.05.00	42960	42960	42950	42955	22
05/06/2007	10.06.00	42955	42970	42955	42970	31
05/06/2007	10.07.00	42970	42975	42960	42965	35
05/06/2007	10.08.00	42965	42965	42950	42955	34
05/06/2007	10.09.00	42955	42960	42950	42960	7
05/06/2007	10.10.00	42955	42960	42955	42955	13
05/06/2007	10.11.00	42965	42980	42960	42980	32
05/06/2007	10.12.00	42980	42980	42965	42975	17
05/06/2007	10.13.00	42970	42970	42970	42970	3
05/06/2007	10.14.00	42965	42975	42965	42965	22
05/06/2007	10.15.00	42970	42980	42970	42975	11
05/06/2007	10.16.00	42975	42980	42965	42965	21
05/06/2007	10.17.00	42970	42980	42970	42970	18
05/06/2007	10.18.00	42970	42975	42965	42965	10
05/06/2007	10.19.00	42965	43010	42965	43005	109
05/06/2007	10.20.00	43010	43025	43005	43020	90
05/06/2007	10.21.00	43015	43025	42995	42995	127
05/06/2007	10.22.00	42995	43005	42995	43000	51
05/06/2007	10.23.00	43000	43005	42995	43005	29
05/06/2007	10.24.00	42995	43000	42990	43000	19
05/06/2007	10.25.00	43000	43000	42990	43000	39
05/06/2007	10.26.00	43000	43020	43000	43015	65
05/06/2007	10.27.00	43020	43025	43015	43015	20
05/06/2007	10.28.00	43015	43040	43015	43035	103
05/06/2007	10.29.00	43040	43060	43040	43060	134
05/06/2007	10.30.00	43060	43065	43050	43050	106
05/06/2007	10.31.00	43050	43060	43045	43050	58
05/06/2007	10.32.00	43055	43060	43050	43055	47
05/06/2007	10.33.00	43055	43055	43045	43045	27
05/06/2007	10.34.00	43055	43075	43055	43065	76
05/06/2007	10.35.00	43075	43075	43065	43070	17
05/06/2007	10.36.00	43065	43075	43060	43060	44
05/06/2007	10.37.00	43060	43070	43055	43060	48
05/06/2007	10.38.00	43055	43060	43050	43050	32
05/06/2007	10.39.00	43055	43055	43030	43030	46
05/06/2007	10.40.00	43025	43030	43020	43020	50
05/06/2007	10.41.00	43020	43025	43020	43025	10
05/06/2007	10.42.00	43025	43030	43025	43030	14
05/06/2007	10.43.00	43030	43045	43030	43045	17
05/06/2007	10.44.00	43050	43050	43035	43050	29
05/06/2007	10.45.00	43050	43060	43050	43050	18
05/06/2007	10.46.00	43050	43055	43045	43055	18
05/06/2007	10.47.00	43060	43070	43060	43065	32
05/06/2007	10.48.00	43060	43060	43045	43050	32
05/06/2007	10.49.00	43050	43055	43045	43045	11
05/06/2007	10.50.00	43045	43050	43040	43045	35
05/06/2007	10.51.00	43045	43055	43045	43055	10
05/06/2007	10.52.00	43055	43065	43055	43065	33
05/06/2007	10.53.00	43065	43070	43060	43070	28
05/06/2007	10.54.00	43065	43065	43055	43060	20
05/06/2007	10.55.00	43060	43065	43060	43065	6
05/06/2007	10.56.00	43070	43070	43060	43060	20
05/06/2007	10.57.00	43060	43070	43060	43065	15
05/06/2007	10.58.00	43065	43100	43065	43095	147
05/06/2007	10.59.00	43095	43095	43080	43080	40
05/06/2007	11.00.00	43080	43085	43060	43070	46
05/06/2007	11.01.00	43075	43075	43055	43065	54
05/06/2007	11.02.00	43065	43080	43065	43080	24
05/06/2007	11.03.00	43075	43075	43070	43075	37
05/06/2007	11.04.00	43075	43075	43055	43060	21
05/06/2007	11.05.00	43060	43065	43055	43060	10
05/06/2007	11.06.00	43060	43065	43060	43065	12
05/06/2007	11.07.00	43065	43065	43060	43060	8
05/06/2007	11.08.00	43070	43075	43065	43075	16
05/06/2007	11.09.00	43070	43075	43070	43075	16
05/06/2007	11.10.00	43075	43075	43070	43070	12
05/06/2007	11.11.00	43075	43080	43075	43080	3
05/06/2007	11.12.00	43070	43070	43060	43060	18
05/06/2007	11.13.00	43065	43065	43065	43065	1
05/06/2007	11.14.00	43065	43070	43065	43070	5
05/06/2007	11.15.00	43075	43075	43075	43075	5
05/06/2007	11.16.00	43075	43095	43075	43095	38
05/06/2007	11.17.00	43090	43095	43080	43080	18
05/06/2007	11.18.00	43080	43095	43075	43095	23
05/06/2007	11.19.00	43095	43115	43095	43110	75
05/06/2007	11.20.00	43105	43110	43105	43105	46
05/06/2007	11.21.00	43100	43115	43100	43110	52
05/06/2007	11.22.00	43110	43110	43100	43110	54
05/06/2007	11.23.00	43110	43150	43110	43135	167
05/06/2007	11.24.00	43135	43145	43130	43130	30
05/06/2007	11.25.00	43135	43135	43130	43135	33
05/06/2007	11.26.00	43130	43135	43125	43130	16
05/06/2007	11.27.00	43130	43135	43130	43135	12
05/06/2007	11.28.00	43135	43135	43135	43135	14
05/06/2007	11.29.00	43135	43135	43130	43135	8
05/06/2007	11.30.00	43135	43140	43130	43130	24
05/06/2007	11.31.00	43130	43135	43130	43130	12
05/06/2007	11.32.00	43135	43135	43135	43135	2
05/06/2007	11.33.00	43140	43140	43130	43130	19
05/06/2007	11.34.00	43130	43135	43130	43135	13
05/06/2007	11.35.00	43135	43145	43135	43135	25
05/06/2007	11.36.00	43130	43130	43125	43130	16
05/06/2007	11.37.00	43130	43140	43130	43135	9
05/06/2007	11.38.00	43135	43135	43120	43120	38
05/06/2007	11.39.00	43120	43120	43115	43120	24
05/06/2007	11.40.00	43120	43120	43105	43105	32
05/06/2007	11.41.00	43110	43110	43095	43095	26
05/06/2007	11.42.00	43095	43100	43095	43100	30
05/06/2007	11.43.00	43100	43110	43100	43105	20
05/06/2007	11.44.00	43110	43115	43110	43110	10
05/06/2007	11.45.00	43110	43110	43110	43110	2
05/06/2007	11.46.00	43110	43110	43100	43100	29
05/06/2007	11.47.00	43100	43100	43090	43090	25
05/06/2007	11.48.00	43090	43095	43085	43090	21
05/06/2007	11.49.00	43090	43095	43090	43095	8
05/06/2007	11.50.00	43085	43090	43080	43090	33
05/06/2007	11.51.00	43090	43090	43085	43085	8
05/06/2007	11.52.00	43090	43095	43090	43090	8
05/06/2007	11.53.00	43090	43090	43085	43085	9
05/06/2007	11.54.00	43090	43090	43080	43080	20
05/06/2007	11.55.00	43085	43085	43080	43085	16
05/06/2007	11.56.00	43090	43100	43090	43095	39
05/06/2007	11.57.00	43090	43095	43090	43095	8
05/06/2007	11.58.00	43095	43095	43095	43095	1
05/06/2007	11.59.00	43095	43095	43095	43095	1
05/06/2007	12.00.00	43095	43095	43080	43080	12
05/06/2007	12.01.00	43085	43090	43085	43090	3
05/06/2007	12.02.00	43090	43090	43090	43090	1
05/06/2007	12.04.00	43095	43110	43095	43110	55
05/06/2007	12.05.00	43105	43105	43095	43095	21
05/06/2007	12.06.00	43095	43095	43085	43090	16
05/06/2007	12.07.00	43095	43095	43095	43095	4
05/06/2007	12.08.00	43090	43090	43090	43090	1
05/06/2007	12.09.00	43090	43090	43090	43090	6
05/06/2007	12.10.00	43090	43090	43085	43085	4
05/06/2007	12.11.00	43080	43085	43080	43085	6
05/06/2007	12.12.00	43085	43090	43085	43090	10
05/06/2007	12.13.00	43085	43085	43085	43085	1
05/06/2007	12.14.00	43090	43090	43090	43090	1
05/06/2007	12.15.00	43090	43095	43085	43085	19
05/06/2007	12.16.00	43085	43090	43080	43080	6
05/06/2007	12.17.00	43085	43085	43080	43080	10
05/06/2007	12.18.00	43085	43085	43065	43070	36
05/06/2007	12.19.00	43075	43080	43075	43080	9
05/06/2007	12.20.00	43075	43075	43070	43070	7
05/06/2007	12.21.00	43075	43075	43065	43065	6
05/06/2007	12.22.00	43065	43065	43065	43065	2
05/06/2007	12.23.00	43070	43070	43070	43070	2
05/06/2007	12.24.00	43065	43065	43055	43055	21
05/06/2007	12.25.00	43055	43060	43050	43060	31
05/06/2007	12.26.00	43055	43060	43055	43060	11
05/06/2007	12.27.00	43060	43065	43060	43065	7
05/06/2007	12.28.00	43065	43070	43065	43070	11
05/06/2007	12.29.00	43075	43085	43075	43075	27
05/06/2007	12.30.00	43075	43075	43075	43075	7
05/06/2007	12.31.00	43080	43085	43080	43085	4
05/06/2007	12.32.00	43085	43085	43080	43080	2
05/06/2007	12.33.00	43085	43090	43085	43085	6
05/06/2007	12.34.00	43090	43100	43090	43095	25
05/06/2007	12.35.00	43100	43100	43095	43095	8
05/06/2007	12.36.00	43100	43100	43090	43100	6
05/06/2007	12.37.00	43095	43095	43095	43095	2
05/06/2007	12.38.00	43100	43100	43100	43100	2
05/06/2007	12.39.00	43095	43095	43095	43095	3
05/06/2007	12.40.00	43095	43095	43085	43085	8
05/06/2007	12.41.00	43085	43085	43080	43080	4
05/06/2007	12.42.00	43080	43080	43080	43080	1
05/06/2007	12.43.00	43075	43075	43075	43075	4
05/06/2007	12.44.00	43075	43080	43075	43080	7
05/06/2007	12.45.00	43080	43080	43075	43075	31
05/06/2007	12.46.00	43070	43075	43070	43075	10
05/06/2007	12.47.00	43075	43075	43070	43070	17
05/06/2007	12.48.00	43070	43070	43055	43060	20
05/06/2007	12.49.00	43060	43070	43060	43065	16
05/06/2007	12.50.00	43065	43065	43065	43065	2
05/06/2007	12.51.00	43065	43070	43065	43065	8
05/06/2007	12.55.00	43070	43070	43070	43070	5
05/06/2007	12.56.00	43075	43075	43070	43070	6
05/06/2007	12.57.00	43075	43075	43070	43070	5
05/06/2007	12.58.00	43065	43065	43060	43060	14
05/06/2007	12.59.00	43060	43060	43060	43060	2
05/06/2007	13.00.00	43060	43065	43050	43050	28
05/06/2007	13.01.00	43050	43050	43045	43050	12
05/06/2007	13.02.00	43050	43050	43050	43050	9
05/06/2007	13.03.00	43045	43045	43035	43035	24
05/06/2007	13.04.00	43035	43035	43030	43035	16
05/06/2007	13.05.00	43035	43035	43030	43030	16
05/06/2007	13.06.00	43030	43040	43030	43035	9
05/06/2007	13.07.00	43035	43045	43035	43045	11
05/06/2007	13.08.00	43045	43045	43045	43045	11
05/06/2007	13.09.00	43040	43040	43025	43030	18
05/06/2007	13.10.00	43030	43055	43030	43040	20
05/06/2007	13.11.00	43050	43055	43035	43035	15
05/06/2007	13.12.00	43035	43040	43035	43035	18
05/06/2007	13.13.00	43040	43045	43040	43045	6
05/06/2007	13.14.00	43045	43045	43020	43020	52
05/06/2007	13.15.00	43025	43030	43020	43020	21
05/06/2007	13.16.00	43015	43015	43000	43010	132
05/06/2007	13.17.00	43015	43015	43010	43010	11
05/06/2007	13.18.00	43005	43005	42980	42990	50
05/06/2007	13.19.00	42985	42990	42975	42985	39
05/06/2007	13.20.00	42985	42985	42980	42980	24
05/06/2007	13.21.00	42975	43000	42970	43000	66
05/06/2007	13.22.00	43000	43000	42990	42990	27
05/06/2007	13.23.00	42995	43000	42990	43000	27
05/06/2007	13.24.00	42995	43010	42995	43010	30
05/06/2007	13.25.00	43010	43015	43005	43005	17
05/06/2007	13.26.00	43005	43005	42995	42995	26
05/06/2007	13.27.00	43000	43005	42995	43000	10
05/06/2007	13.28.00	42995	42995	42990	42990	20
05/06/2007	13.29.00	42995	43005	42995	43005	15
05/06/2007	13.30.00	43010	43010	43010	43010	5
05/06/2007	13.31.00	43005	43005	42985	42985	57
05/06/2007	13.32.00	42990	43015	42990	43010	34
05/06/2007	13.33.00	43010	43010	43000	43005	8
05/06/2007	13.34.00	43005	43010	43005	43005	5
05/06/2007	13.35.00	43005	43010	43000	43000	11
05/06/2007	13.36.00	43010	43010	43010	43010	4
05/06/2007	13.37.00	43015	43015	43010	43010	5
05/06/2007	13.38.00	43000	43005	42995	42995	11
05/06/2007	13.39.00	42995	43000	42995	42995	19
05/06/2007	13.40.00	42995	42995	42985	42990	39
05/06/2007	13.41.00	42990	42995	42990	42990	20
05/06/2007	13.42.00	42995	43000	42995	43000	4
05/06/2007	13.43.00	42995	43005	42995	43005	20
05/06/2007	13.44.00	43005	43010	43005	43005	7
05/06/2007	13.45.00	43000	43000	42995	42995	9
05/06/2007	13.46.00	42995	42995	42995	42995	1
05/06/2007	13.47.00	43000	43005	43000	43005	4
05/06/2007	13.48.00	43005	43010	42995	43005	18
05/06/2007	13.49.00	43005	43005	43005	43005	2
05/06/2007	13.50.00	43005	43005	43000	43000	9
05/06/2007	13.51.00	42995	43000	42995	42995	13
05/06/2007	13.52.00	42990	42995	42990	42990	7
05/06/2007	13.53.00	42990	42990	42990	42990	1
05/06/2007	13.54.00	42995	42995	42985	42985	16
05/06/2007	13.55.00	42985	42985	42975	42980	31
05/06/2007	13.56.00	42975	42985	42970	42985	39
05/06/2007	13.57.00	42985	42985	42980	42980	9
05/06/2007	13.58.00	42985	42990	42985	42985	13
05/06/2007	13.59.00	42980	42985	42980	42980	7
05/06/2007	14.00.00	42980	42980	42975	42975	43
05/06/2007	14.01.00	42975	42975	42975	42975	1
05/06/2007	14.02.00	42975	42980	42975	42975	6
05/06/2007	14.03.00	42980	43000	42980	42995	32
05/06/2007	14.04.00	43000	43000	43000	43000	8
05/06/2007	14.05.00	43000	43020	43000	43010	39
05/06/2007	14.06.00	43005	43010	43000	43000	15
05/06/2007	14.07.00	43000	43015	43000	43010	10
05/06/2007	14.08.00	43005	43005	43005	43005	3
05/06/2007	14.09.00	43010	43010	43005	43005	11
05/06/2007	14.10.00	43005	43005	43000	43000	15
05/06/2007	14.11.00	43000	43000	42990	42990	7
05/06/2007	14.12.00	42990	42990	42980	42990	18
05/06/2007	14.13.00	42990	42990	42975	42985	40
05/06/2007	14.14.00	42980	42980	42980	42980	4
05/06/2007	14.15.00	42980	42990	42960	42965	62
05/06/2007	14.16.00	42960	42970	42960	42965	8
05/06/2007	14.17.00	42970	42980	42965	42980	42
05/06/2007	14.18.00	42975	42975	42965	42975	33
05/06/2007	14.19.00	42975	42975	42970	42975	31
05/06/2007	14.20.00	42975	42990	42975	42985	41
05/06/2007	14.21.00	42985	42985	42970	42970	66
05/06/2007	14.22.00	42965	42970	42960	42960	88
05/06/2007	14.23.00	42960	42965	42945	42945	160
05/06/2007	14.24.00	42945	42950	42925	42930	120
05/06/2007	14.25.00	42930	42935	42915	42920	96
05/06/2007	14.26.00	42920	42930	42905	42910	65
05/06/2007	14.27.00	42905	42920	42900	42915	65
05/06/2007	14.28.00	42915	42915	42880	42885	90
05/06/2007	14.29.00	42880	42885	42855	42870	117
05/06/2007	14.30.00	42870	42870	42860	42860	74
05/06/2007	14.31.00	42855	42880	42855	42875	70
05/06/2007	14.32.00	42880	42895	42875	42890	93
05/06/2007	14.33.00	42890	42890	42875	42885	54
05/06/2007	14.34.00	42885	42900	42880	42900	33
05/06/2007	14.35.00	42900	42910	42900	42900	34
05/06/2007	14.36.00	42900	42900	42890	42895	17
05/06/2007	14.37.00	42895	42920	42895	42920	69
05/06/2007	14.38.00	42915	42920	42915	42920	24
05/06/2007	14.39.00	42920	42925	42920	42925	35
05/06/2007	14.40.00	42925	42925	42905	42905	28
05/06/2007	14.41.00	42900	42930	42900	42930	184
05/06/2007	14.42.00	42935	42945	42930	42930	58
05/06/2007	14.43.00	42935	42940	42935	42940	12
05/06/2007	14.44.00	42940	42940	42925	42930	31
05/06/2007	14.45.00	42930	42940	42925	42930	22
05/06/2007	14.46.00	42925	42930	42910	42925	38
05/06/2007	14.47.00	42930	42930	42910	42910	33
05/06/2007	14.48.00	42910	42910	42900	42905	47
05/06/2007	14.49.00	42900	42900	42885	42890	45
05/06/2007	14.50.00	42880	42885	42865	42885	111
05/06/2007	14.51.00	42885	42885	42870	42885	39
05/06/2007	14.52.00	42890	42905	42890	42895	32
05/06/2007	14.53.00	42895	42910	42895	42910	33
05/06/2007	14.54.00	42910	42910	42900	42900	22
05/06/2007	14.55.00	42905	42905	42895	42900	16
05/06/2007	14.56.00	42900	42915	42895	42910	48
05/06/2007	14.57.00	42905	42910	42895	42895	37
05/06/2007	14.58.00	42900	42905	42890	42900	23
05/06/2007	14.59.00	42900	42905	42900	42900	19
05/06/2007	15.00.00	42895	42895	42880	42880	28
05/06/2007	15.01.00	42875	42885	42875	42885	29
05/06/2007	15.02.00	42890	42895	42890	42895	17
05/06/2007	15.03.00	42895	42895	42890	42890	7
05/06/2007	15.04.00	42885	42900	42885	42900	19
05/06/2007	15.05.00	42895	42895	42885	42895	11
05/06/2007	15.06.00	42890	42895	42890	42895	9
05/06/2007	15.07.00	42890	42890	42885	42885	17
05/06/2007	15.08.00	42885	42885	42875	42880	13
05/06/2007	15.09.00	42880	42880	42875	42875	19
05/06/2007	15.10.00	42875	42880	42860	42870	95
05/06/2007	15.11.00	42875	42890	42870	42885	30
05/06/2007	15.12.00	42885	42890	42880	42880	38
05/06/2007	15.13.00	42880	42895	42880	42895	15
05/06/2007	15.14.00	42895	42905	42895	42905	21
05/06/2007	15.15.00	42905	42915	42905	42915	36
05/06/2007	15.16.00	42915	42925	42915	42920	29
05/06/2007	15.17.00	42920	42920	42920	42920	17
05/06/2007	15.18.00	42925	42935	42925	42935	53
05/06/2007	15.19.00	42935	42940	42925	42930	63
05/06/2007	15.20.00	42930	42930	42930	42930	5
05/06/2007	15.21.00	42935	42955	42930	42955	45
05/06/2007	15.22.00	42955	42965	42950	42955	50
05/06/2007	15.23.00	42950	42955	42950	42950	14
05/06/2007	15.24.00	42950	42950	42940	42940	15
05/06/2007	15.25.00	42940	42945	42940	42945	13
05/06/2007	15.26.00	42945	42945	42945	42945	3
05/06/2007	15.27.00	42940	42940	42915	42925	30
05/06/2007	15.28.00	42925	42945	42925	42945	17
05/06/2007	15.29.00	42945	42955	42945	42955	22
05/06/2007	15.30.00	42950	42965	42930	42930	60
05/06/2007	15.31.00	42935	42935	42915	42920	49
05/06/2007	15.32.00	42925	42930	42915	42915	29
05/06/2007	15.33.00	42910	42945	42905	42935	58
05/06/2007	15.34.00	42945	42960	42930	42935	73
05/06/2007	15.35.00	42935	42935	42910	42920	156
05/06/2007	15.36.00	42920	42925	42910	42925	33
05/06/2007	15.37.00	42925	42925	42910	42910	28
05/06/2007	15.38.00	42910	42925	42900	42920	28
05/06/2007	15.39.00	42920	42925	42905	42915	35
05/06/2007	15.40.00	42915	42915	42900	42910	46
05/06/2007	15.41.00	42910	42940	42905	42935	65
05/06/2007	15.42.00	42935	42950	42925	42945	58
05/06/2007	15.43.00	42950	42960	42940	42940	51
05/06/2007	15.44.00	42940	42960	42935	42945	41
05/06/2007	15.45.00	42950	42960	42945	42955	27
05/06/2007	15.46.00	42955	42960	42945	42945	27
05/06/2007	15.47.00	42945	42950	42935	42950	19
05/06/2007	15.48.00	42955	42960	42955	42960	8
05/06/2007	15.49.00	42955	42955	42945	42945	10
05/06/2007	15.50.00	42945	42950	42935	42945	45
05/06/2007	15.51.00	42945	42950	42940	42950	14
05/06/2007	15.52.00	42950	42950	42945	42945	16
05/06/2007	15.53.00	42950	42955	42925	42925	37
05/06/2007	15.54.00	42930	42945	42930	42935	22
05/06/2007	15.55.00	42935	42935	42925	42930	16
05/06/2007	15.56.00	42930	42940	42920	42920	12
05/06/2007	15.57.00	42930	42935	42925	42935	15
05/06/2007	15.58.00	42930	42935	42920	42920	14
05/06/2007	15.59.00	42925	42935	42925	42935	20
05/06/2007	16.00.00	42940	42975	42930	42970	204
05/06/2007	16.01.00	42975	43000	42965	43000	125
05/06/2007	16.02.00	43000	43015	42965	42965	133
05/06/2007	16.03.00	42970	42970	42940	42955	127
05/06/2007	16.04.00	42955	42960	42940	42955	57
05/06/2007	16.05.00	42955	42975	42950	42965	71
05/06/2007	16.06.00	42970	42990	42955	42960	98
05/06/2007	16.07.00	42965	42980	42955	42975	69
05/06/2007	16.08.00	42970	42990	42960	42980	77
05/06/2007	16.09.00	42985	43020	42985	43010	139
05/06/2007	16.10.00	43010	43020	42995	43005	55
05/06/2007	16.11.00	43000	43020	43000	43020	57
05/06/2007	16.12.00	43020	43025	43015	43025	67
05/06/2007	16.13.00	43025	43025	43010	43010	22
05/06/2007	16.14.00	43010	43025	43010	43015	34
05/06/2007	16.15.00	43020	43040	43020	43030	74
05/06/2007	16.16.00	43035	43035	43015	43015	60
05/06/2007	16.17.00	43015	43020	43010	43015	37
05/06/2007	16.18.00	43010	43010	42990	43000	57
05/06/2007	16.19.00	43000	43005	42990	42995	26
05/06/2007	16.20.00	42995	42995	42960	42960	79
05/06/2007	16.21.00	42965	42990	42960	42990	56
05/06/2007	16.22.00	42985	42990	42970	42970	60
05/06/2007	16.23.00	42965	42975	42955	42960	71
05/06/2007	16.24.00	42960	42975	42940	42950	75
05/06/2007	16.25.00	42945	42960	42930	42950	58
05/06/2007	16.26.00	42950	42965	42945	42955	88
05/06/2007	16.27.00	42955	42975	42955	42970	31
05/06/2007	16.28.00	42975	42990	42965	42975	103
05/06/2007	16.29.00	42970	42985	42970	42985	41
05/06/2007	16.30.00	42985	42985	42970	42975	36
05/06/2007	16.31.00	42970	42980	42970	42975	16
05/06/2007	16.32.00	42975	42980	42970	42970	36
05/06/2007	16.33.00	42975	42985	42970	42985	22
05/06/2007	16.34.00	42985	42985	42965	42965	15
05/06/2007	16.35.00	42965	42975	42955	42960	38
05/06/2007	16.36.00	42965	42980	42965	42975	24
05/06/2007	16.37.00	42975	42990	42975	42985	65
05/06/2007	16.38.00	42990	43000	42975	42980	47
05/06/2007	16.39.00	42975	42975	42965	42965	26
05/06/2007	16.40.00	42965	42965	42945	42955	51
05/06/2007	16.41.00	42945	42955	42940	42950	55
05/06/2007	16.42.00	42950	42965	42940	42965	47
05/06/2007	16.43.00	42960	42960	42955	42960	14
05/06/2007	16.44.00	42960	42960	42960	42960	2
05/06/2007	16.45.00	42965	42975	42960	42975	33
05/06/2007	16.46.00	42975	42995	42975	42995	76
05/06/2007	16.47.00	42995	42995	42990	42990	30
05/06/2007	16.48.00	42990	42995	42975	42995	73
05/06/2007	16.49.00	42995	43000	42995	42995	55
05/06/2007	16.50.00	43000	43015	43000	43005	67
05/06/2007	16.51.00	43005	43010	43000	43005	31
05/06/2007	16.52.00	43005	43020	43005	43010	46
05/06/2007	16.53.00	43015	43035	43015	43030	53
05/06/2007	16.54.00	43035	43045	43035	43045	107
05/06/2007	16.55.00	43045	43050	43040	43045	66
05/06/2007	16.56.00	43050	43050	43045	43045	68
05/06/2007	16.57.00	43050	43050	43020	43020	46
05/06/2007	16.58.00	43025	43035	43025	43030	42
05/06/2007	16.59.00	43035	43045	43035	43040	22
05/06/2007	17.00.00	43040	43045	43035	43035	33
05/06/2007	17.01.00	43035	43045	43025	43030	21
05/06/2007	17.02.00	43030	43030	43015	43030	35
05/06/2007	17.03.00	43030	43035	43025	43035	43
05/06/2007	17.04.00	43035	43045	43035	43045	24
05/06/2007	17.05.00	43040	43040	43025	43030	61
05/06/2007	17.06.00	43035	43045	43030	43040	17
05/06/2007	17.07.00	43040	43040	43035	43035	9
05/06/2007	17.08.00	43030	43040	43025	43035	39
05/06/2007	17.09.00	43040	43050	43040	43040	25
05/06/2007	17.10.00	43040	43045	43040	43045	16
05/06/2007	17.11.00	43045	43060	43040	43060	73
05/06/2007	17.12.00	43065	43070	43060	43060	48
05/06/2007	17.13.00	43055	43065	43045	43050	74
05/06/2007	17.14.00	43045	43050	43040	43050	43
05/06/2007	17.15.00	43040	43050	43025	43030	71
05/06/2007	17.16.00	43025	43030	43020	43030	37
05/06/2007	17.17.00	43030	43035	43020	43020	28
05/06/2007	17.18.00	43030	43030	43020	43030	17
05/06/2007	17.19.00	43030	43035	43030	43030	12
05/06/2007	17.20.00	43030	43040	43025	43030	26
05/06/2007	17.21.00	43030	43035	43030	43030	15
05/06/2007	17.22.00	43030	43030	43025	43030	9
05/06/2007	17.23.00	43025	43030	43015	43025	116
05/06/2007	17.24.00	43025	43025	43020	43020	15
05/06/2007	17.25.00	43025	43040	43020	43035	62
05/06/2007	17.26.00	43030	43035	43025	43035	34
05/06/2007	17.27.00	43030	43060	43030	43040	95
05/06/2007	17.28.00	43040	43050	43040	43040	30
05/06/2007	17.29.00	43035	43035	43000	43000	142
05/06/2007	17.30.00	43000	43000	42985	42990	90
05/06/2007	17.31.00	42990	42990	42970	42970	47
05/06/2007	17.32.00	42970	42985	42970	42980	37
05/06/2007	17.33.00	42985	42995	42980	42990	32
05/06/2007	17.34.00	42985	42990	42985	42985	34
05/06/2007	17.35.00	42990	42990	42985	42985	19
05/06/2007	17.36.00	42990	42990	42990	42990	10
05/06/2007	17.37.00	42990	42995	42975	42985	22
05/06/2007	17.38.00	42985	42985	42970	42970	11
05/06/2007	17.39.00	42970	42970	42935	42935	56
06/06/2007	9.00.00	42950	43015	42930	43015	127
06/06/2007	9.01.00	43015	43025	43000	43000	114
06/06/2007	9.02.00	43020	43020	42995	42995	30
06/06/2007	9.03.00	42990	42995	42955	42955	111
06/06/2007	9.04.00	42960	42985	42960	42985	38
06/06/2007	9.05.00	42990	43005	42980	42995	74
06/06/2007	9.06.00	42995	43000	42970	42975	37
06/06/2007	9.07.00	42975	42975	42950	42950	34
06/06/2007	9.08.00	42950	42960	42950	42955	39
06/06/2007	9.09.00	42960	42970	42940	42970	57
06/06/2007	9.10.00	42970	42980	42970	42980	49
06/06/2007	9.11.00	42980	42985	42975	42980	42
06/06/2007	9.12.00	42980	43000	42980	42995	67
06/06/2007	9.13.00	42995	42995	42985	42995	64
06/06/2007	9.14.00	42995	43025	42995	43025	63
06/06/2007	9.15.00	43020	43055	43020	43055	97
06/06/2007	9.16.00	43055	43060	43030	43040	57
06/06/2007	9.17.00	43035	43045	43030	43040	43
06/06/2007	9.18.00	43035	43040	43035	43035	22
06/06/2007	9.19.00	43040	43050	43035	43050	53
06/06/2007	9.20.00	43050	43055	43035	43035	42
06/06/2007	9.21.00	43030	43040	43030	43035	42
06/06/2007	9.22.00	43040	43045	43030	43045	93
06/06/2007	9.23.00	43045	43055	43045	43050	71
06/06/2007	9.24.00	43050	43050	43040	43040	47
06/06/2007	9.25.00	43040	43070	43040	43070	48
06/06/2007	9.26.00	43070	43070	43055	43060	59
06/06/2007	9.27.00	43060	43075	43060	43065	114
06/06/2007	9.28.00	43065	43065	43035	43040	50
06/06/2007	9.29.00	43040	43060	43040	43060	39
06/06/2007	9.30.00	43065	43065	43040	43040	31
06/06/2007	9.31.00	43040	43050	43015	43015	78
06/06/2007	9.32.00	43020	43045	43020	43040	45
06/06/2007	9.33.00	43045	43050	43040	43045	17
06/06/2007	9.34.00	43045	43045	43030	43035	12
06/06/2007	9.35.00	43030	43040	43025	43040	13
06/06/2007	9.36.00	43040	43040	43020	43020	26
06/06/2007	9.37.00	43015	43015	42985	42990	56
06/06/2007	9.38.00	42995	43010	42990	43005	38
06/06/2007	9.39.00	43000	43000	42985	42990	69
06/06/2007	9.40.00	42990	43000	42990	42990	41
06/06/2007	9.41.00	42990	42990	42930	42930	152
06/06/2007	9.42.00	42930	42935	42915	42915	118
06/06/2007	9.43.00	42915	42915	42890	42895	113
06/06/2007	9.44.00	42895	42910	42885	42905	110
06/06/2007	9.45.00	42905	42935	42900	42925	100
06/06/2007	9.46.00	42925	42930	42915	42915	17
06/06/2007	9.47.00	42915	42915	42885	42890	82
06/06/2007	9.48.00	42895	42920	42895	42910	64
06/06/2007	9.49.00	42900	42900	42865	42865	49
06/06/2007	9.50.00	42870	42875	42850	42850	147
06/06/2007	9.51.00	42845	42870	42835	42870	97
06/06/2007	9.52.00	42865	42880	42860	42865	41
06/06/2007	9.53.00	42870	42885	42870	42885	35
06/06/2007	9.54.00	42885	42885	42865	42870	19
06/06/2007	9.55.00	42870	42875	42865	42870	10
06/06/2007	9.56.00	42870	42875	42860	42875	36
06/06/2007	9.57.00	42870	42885	42860	42885	35
06/06/2007	9.58.00	42885	42915	42885	42910	75
06/06/2007	9.59.00	42910	42915	42900	42905	39
06/06/2007	10.00.00	42900	42900	42880	42890	73
06/06/2007	10.01.00	42890	42890	42850	42855	101
06/06/2007	10.02.00	42855	42860	42825	42845	143
06/06/2007	10.03.00	42845	42850	42835	42845	60
06/06/2007	10.04.00	42845	42865	42845	42860	76
06/06/2007	10.05.00	42860	42870	42855	42865	36
06/06/2007	10.06.00	42870	42880	42870	42870	23
06/06/2007	10.07.00	42870	42890	42870	42885	16
06/06/2007	10.08.00	42885	42890	42880	42890	11
06/06/2007	10.09.00	42885	42890	42875	42880	35
06/06/2007	10.10.00	42880	42890	42860	42860	104
06/06/2007	10.11.00	42855	42870	42850	42870	60
06/06/2007	10.12.00	42870	42875	42845	42845	62
06/06/2007	10.13.00	42840	42860	42830	42840	62
06/06/2007	10.14.00	42845	42845	42835	42840	28
06/06/2007	10.15.00	42835	42840	42815	42815	104
06/06/2007	10.16.00	42810	42835	42805	42815	101
06/06/2007	10.17.00	42820	42835	42820	42830	57
06/06/2007	10.18.00	42830	42840	42820	42830	26
06/06/2007	10.19.00	42830	42840	42820	42820	25
06/06/2007	10.20.00	42820	42820	42785	42790	114
06/06/2007	10.21.00	42790	42805	42775	42785	81
06/06/2007	10.22.00	42785	42790	42780	42785	44
06/06/2007	10.23.00	42790	42810	42790	42800	46
06/06/2007	10.24.00	42795	42815	42785	42785	52
06/06/2007	10.25.00	42790	42790	42750	42775	221
06/06/2007	10.26.00	42775	42795	42770	42785	58
06/06/2007	10.27.00	42780	42795	42780	42780	54
06/06/2007	10.28.00	42785	42795	42785	42795	32
06/06/2007	10.29.00	42795	42795	42780	42785	29
06/06/2007	10.30.00	42795	42800	42790	42795	64
06/06/2007	10.31.00	42800	42810	42795	42800	66
06/06/2007	10.32.00	42795	42795	42780	42780	58
06/06/2007	10.33.00	42780	42790	42780	42790	32
06/06/2007	10.34.00	42790	42795	42780	42785	50
06/06/2007	10.35.00	42785	42785	42775	42785	26
06/06/2007	10.36.00	42780	42780	42770	42775	17
06/06/2007	10.37.00	42780	42780	42750	42755	84
06/06/2007	10.38.00	42760	42770	42750	42750	37
06/06/2007	10.39.00	42755	42755	42735	42740	44
06/06/2007	10.40.00	42740	42740	42715	42725	75
06/06/2007	10.41.00	42720	42730	42710	42725	71
06/06/2007	10.42.00	42725	42725	42710	42715	41
06/06/2007	10.43.00	42715	42735	42715	42730	61
06/06/2007	10.44.00	42730	42735	42720	42730	23
06/06/2007	10.45.00	42725	42725	42710	42715	45
06/06/2007	10.46.00	42715	42715	42700	42710	181
06/06/2007	10.47.00	42710	42710	42680	42685	98
06/06/2007	10.48.00	42690	42715	42690	42710	108
06/06/2007	10.49.00	42710	42710	42695	42695	48
06/06/2007	10.50.00	42695	42695	42680	42690	67
06/06/2007	10.51.00	42685	42710	42685	42705	65
06/06/2007	10.52.00	42705	42710	42690	42700	56
06/06/2007	10.53.00	42705	42735	42705	42730	59
06/06/2007	10.54.00	42725	42735	42715	42725	33
06/06/2007	10.55.00	42730	42750	42725	42750	99
06/06/2007	10.56.00	42750	42770	42745	42770	66
06/06/2007	10.57.00	42770	42780	42765	42775	38
06/06/2007	10.58.00	42770	42775	42770	42775	50
06/06/2007	10.59.00	42780	42780	42775	42780	21
06/06/2007	11.00.00	42780	42790	42780	42780	28
06/06/2007	11.01.00	42785	42785	42775	42775	22
06/06/2007	11.02.00	42775	42785	42770	42785	49
06/06/2007	11.03.00	42785	42795	42780	42790	28
06/06/2007	11.04.00	42790	42790	42785	42785	19
06/06/2007	11.05.00	42790	42790	42785	42790	22
06/06/2007	11.06.00	42785	42785	42770	42770	26
06/06/2007	11.07.00	42770	42775	42765	42770	15
06/06/2007	11.08.00	42765	42765	42755	42760	85
06/06/2007	11.09.00	42755	42755	42750	42750	24
06/06/2007	11.10.00	42755	42760	42745	42750	25
06/06/2007	11.11.00	42750	42750	42735	42745	41
06/06/2007	11.12.00	42740	42745	42735	42740	19
06/06/2007	11.13.00	42740	42760	42740	42760	36
06/06/2007	11.14.00	42755	42760	42750	42755	16
06/06/2007	11.15.00	42750	42750	42730	42730	25
06/06/2007	11.16.00	42730	42735	42715	42715	40
06/06/2007	11.17.00	42715	42720	42700	42715	87
06/06/2007	11.18.00	42715	42715	42695	42700	65
06/06/2007	11.19.00	42705	42715	42705	42715	57
06/06/2007	11.20.00	42715	42725	42715	42725	18
06/06/2007	11.21.00	42720	42730	42720	42725	32
06/06/2007	11.22.00	42725	42725	42710	42720	33
06/06/2007	11.23.00	42720	42720	42690	42690	160
06/06/2007	11.24.00	42685	42685	42650	42665	217
06/06/2007	11.25.00	42655	42675	42655	42670	80
06/06/2007	11.26.00	42675	42690	42670	42680	51
06/06/2007	11.27.00	42685	42685	42670	42670	22
06/06/2007	11.28.00	42670	42675	42665	42665	24
06/06/2007	11.29.00	42670	42685	42670	42685	48
06/06/2007	11.30.00	42690	42690	42690	42690	16
06/06/2007	11.31.00	42695	42700	42690	42690	30
06/06/2007	11.32.00	42685	42685	42680	42680	19
06/06/2007	11.33.00	42680	42700	42680	42695	12
06/06/2007	11.34.00	42695	42700	42690	42690	16
06/06/2007	11.35.00	42690	42710	42685	42710	45
06/06/2007	11.36.00	42710	42730	42710	42720	79
06/06/2007	11.37.00	42720	42720	42710	42710	29
06/06/2007	11.38.00	42710	42715	42710	42710	12
06/06/2007	11.39.00	42710	42710	42705	42710	11
06/06/2007	11.40.00	42710	42720	42710	42715	12
06/06/2007	11.41.00	42715	42725	42715	42715	21
06/06/2007	11.42.00	42710	42715	42700	42700	27
06/06/2007	11.43.00	42700	42710	42695	42710	12
06/06/2007	11.44.00	42710	42720	42710	42720	17
06/06/2007	11.45.00	42715	42715	42710	42710	13
06/06/2007	11.46.00	42715	42720	42715	42715	16
06/06/2007	11.47.00	42715	42715	42705	42710	20
06/06/2007	11.48.00	42705	42705	42695	42695	20
06/06/2007	11.49.00	42700	42705	42700	42700	18
06/06/2007	11.50.00	42700	42700	42695	42695	6
06/06/2007	11.51.00	42700	42700	42695	42695	19
06/06/2007	11.52.00	42695	42695	42690	42695	13
06/06/2007	11.53.00	42690	42695	42690	42695	8
06/06/2007	11.54.00	42695	42695	42685	42690	10
06/06/2007	11.55.00	42695	42695	42690	42690	22
06/06/2007	11.56.00	42685	42685	42675	42680	49
06/06/2007	11.57.00	42680	42685	42680	42685	11
06/06/2007	11.58.00	42690	42700	42690	42690	37
06/06/2007	11.59.00	42685	42690	42675	42675	33
06/06/2007	12.00.00	42675	42675	42620	42620	203
06/06/2007	12.01.00	42625	42635	42610	42630	108
06/06/2007	12.02.00	42630	42630	42615	42620	39
06/06/2007	12.03.00	42620	42625	42605	42615	55
06/06/2007	12.04.00	42615	42615	42595	42605	69
06/06/2007	12.05.00	42605	42610	42585	42585	71
06/06/2007	12.06.00	42585	42590	42580	42585	79
06/06/2007	12.07.00	42590	42595	42580	42585	59
06/06/2007	12.08.00	42585	42615	42580	42610	58
06/06/2007	12.09.00	42615	42635	42615	42635	94
06/06/2007	12.10.00	42640	42645	42640	42640	51
06/06/2007	12.11.00	42640	42655	42640	42655	47
06/06/2007	12.12.00	42655	42660	42650	42650	33
06/06/2007	12.13.00	42650	42650	42640	42645	27
06/06/2007	12.14.00	42640	42670	42640	42665	73
06/06/2007	12.15.00	42660	42670	42660	42660	29
06/06/2007	12.16.00	42660	42665	42650	42655	58
06/06/2007	12.17.00	42655	42665	42650	42660	80
06/06/2007	12.18.00	42665	42680	42655	42680	87
06/06/2007	12.19.00	42685	42690	42680	42680	44
06/06/2007	12.20.00	42680	42680	42665	42665	46
06/06/2007	12.21.00	42660	42675	42660	42675	17
06/06/2007	12.22.00	42675	42675	42675	42675	3
06/06/2007	12.23.00	42680	42685	42680	42685	3
06/06/2007	12.24.00	42680	42685	42680	42685	5
06/06/2007	12.25.00	42690	42695	42685	42685	19
06/06/2007	12.26.00	42685	42690	42685	42685	7
06/06/2007	12.27.00	42680	42685	42675	42675	23
06/06/2007	12.28.00	42675	42680	42675	42680	11
06/06/2007	12.29.00	42680	42685	42680	42685	5
06/06/2007	12.30.00	42685	42695	42680	42685	18
06/06/2007	12.31.00	42690	42690	42680	42680	7
06/06/2007	12.32.00	42690	42695	42690	42695	5
06/06/2007	12.33.00	42685	42685	42675	42675	8
06/06/2007	12.34.00	42675	42675	42675	42675	2
06/06/2007	12.35.00	42670	42675	42670	42675	7
06/06/2007	12.36.00	42675	42675	42675	42675	4
06/06/2007	12.37.00	42670	42670	42670	42670	13
06/06/2007	12.38.00	42670	42675	42670	42675	7
06/06/2007	12.39.00	42670	42695	42670	42690	44
06/06/2007	12.40.00	42695	42695	42685	42685	53
06/06/2007	12.41.00	42685	42690	42685	42685	12
06/06/2007	12.42.00	42685	42685	42680	42680	8
06/06/2007	12.43.00	42675	42680	42645	42660	65
06/06/2007	12.44.00	42655	42660	42645	42645	25
06/06/2007	12.45.00	42645	42645	42615	42615	105
06/06/2007	12.46.00	42620	42650	42615	42645	94
06/06/2007	12.47.00	42645	42645	42635	42645	25
06/06/2007	12.48.00	42645	42650	42640	42640	27
06/06/2007	12.49.00	42645	42645	42645	42645	2
06/06/2007	12.50.00	42650	42650	42630	42630	45
06/06/2007	12.51.00	42635	42635	42630	42630	10
06/06/2007	12.52.00	42635	42635	42625	42630	18
06/06/2007	12.53.00	42625	42635	42625	42625	22
06/06/2007	12.54.00	42620	42635	42620	42630	11
06/06/2007	12.55.00	42630	42630	42620	42630	20
06/06/2007	12.56.00	42630	42640	42625	42640	26
06/06/2007	12.57.00	42635	42645	42635	42645	20
06/06/2007	12.58.00	42640	42650	42635	42640	38
06/06/2007	12.59.00	42640	42655	42640	42655	23
06/06/2007	13.00.00	42650	42665	42650	42655	15
06/06/2007	13.01.00	42660	42660	42645	42645	25
06/06/2007	13.02.00	42645	42650	42645	42650	5
06/06/2007	13.03.00	42650	42650	42650	42650	1
06/06/2007	13.04.00	42650	42665	42650	42660	9
06/06/2007	13.05.00	42660	42660	42640	42640	15
06/06/2007	13.06.00	42640	42645	42640	42645	21
06/06/2007	13.07.00	42645	42650	42645	42650	3
06/06/2007	13.08.00	42645	42650	42645	42650	3
06/06/2007	13.09.00	42655	42655	42650	42650	8
06/06/2007	13.10.00	42655	42660	42655	42660	13
06/06/2007	13.11.00	42660	42660	42660	42660	3
06/06/2007	13.12.00	42665	42670	42660	42660	9
06/06/2007	13.14.00	42660	42660	42655	42655	14
06/06/2007	13.15.00	42650	42650	42650	42650	4
06/06/2007	13.16.00	42650	42650	42650	42650	3
06/06/2007	13.17.00	42660	42660	42650	42650	9
06/06/2007	13.18.00	42645	42655	42640	42655	19
06/06/2007	13.19.00	42660	42665	42660	42665	4
06/06/2007	13.20.00	42670	42675	42670	42675	22
06/06/2007	13.21.00	42680	42685	42680	42685	19
06/06/2007	13.22.00	42690	42690	42690	42690	19
06/06/2007	13.23.00	42690	42700	42690	42695	45
06/06/2007	13.24.00	42695	42710	42695	42705	28
06/06/2007	13.25.00	42705	42705	42695	42705	9
06/06/2007	13.26.00	42710	42715	42710	42715	21
06/06/2007	13.27.00	42715	42730	42715	42720	52
06/06/2007	13.28.00	42720	42730	42720	42730	25
06/06/2007	13.29.00	42730	42735	42730	42730	16
06/06/2007	13.30.00	42730	42740	42725	42740	39
06/06/2007	13.31.00	42745	42755	42745	42755	40
06/06/2007	13.32.00	42755	42760	42745	42750	51
06/06/2007	13.33.00	42755	42760	42750	42755	22
06/06/2007	13.34.00	42755	42755	42740	42750	22
06/06/2007	13.35.00	42750	42750	42740	42745	4
06/06/2007	13.36.00	42750	42750	42745	42745	6
06/06/2007	13.37.00	42750	42750	42745	42745	32
06/06/2007	13.38.00	42745	42745	42740	42740	13
06/06/2007	13.39.00	42740	42745	42735	42740	24
06/06/2007	13.40.00	42740	42745	42735	42745	38
06/06/2007	13.41.00	42745	42750	42740	42750	22
06/06/2007	13.42.00	42745	42760	42745	42760	32
06/06/2007	13.43.00	42760	42760	42755	42760	17
06/06/2007	13.44.00	42760	42765	42750	42750	12
06/06/2007	13.45.00	42760	42765	42750	42760	21
06/06/2007	13.46.00	42750	42755	42750	42755	8
06/06/2007	13.47.00	42755	42755	42735	42745	14
06/06/2007	13.48.00	42740	42740	42725	42725	34
06/06/2007	13.49.00	42725	42725	42720	42725	5
06/06/2007	13.50.00	42725	42730	42725	42730	10
06/06/2007	13.51.00	42730	42735	42730	42735	22
06/06/2007	13.52.00	42735	42735	42730	42730	3
06/06/2007	13.53.00	42725	42725	42725	42725	1
06/06/2007	13.54.00	42720	42720	42720	42720	3
06/06/2007	13.55.00	42720	42725	42715	42725	7
06/06/2007	13.56.00	42730	42735	42730	42735	5
06/06/2007	13.57.00	42730	42730	42730	42730	6
06/06/2007	13.58.00	42740	42745	42740	42745	12
06/06/2007	13.59.00	42750	42755	42745	42745	14
06/06/2007	14.00.00	42745	42760	42745	42760	19
06/06/2007	14.01.00	42760	42760	42750	42750	6
06/06/2007	14.02.00	42745	42750	42745	42745	5
06/06/2007	14.03.00	42745	42750	42745	42750	5
06/06/2007	14.04.00	42750	42750	42745	42745	2
06/06/2007	14.05.00	42745	42745	42745	42745	3
06/06/2007	14.06.00	42745	42745	42745	42745	1
06/06/2007	14.07.00	42740	42740	42720	42725	23
06/06/2007	14.08.00	42725	42730	42720	42730	11
06/06/2007	14.10.00	42730	42735	42725	42725	27
06/06/2007	14.11.00	42720	42725	42715	42720	18
06/06/2007	14.12.00	42720	42725	42720	42725	8
06/06/2007	14.13.00	42715	42715	42705	42710	75
06/06/2007	14.14.00	42705	42715	42705	42710	18
06/06/2007	14.15.00	42710	42710	42690	42700	32
06/06/2007	14.16.00	42705	42705	42700	42700	8
06/06/2007	14.17.00	42700	42705	42700	42700	15
06/06/2007	14.18.00	42705	42705	42700	42700	4
06/06/2007	14.19.00	42700	42705	42700	42705	3
06/06/2007	14.20.00	42700	42710	42700	42705	7
06/06/2007	14.21.00	42700	42700	42700	42700	5
06/06/2007	14.22.00	42695	42695	42685	42685	14
06/06/2007	14.23.00	42685	42695	42685	42690	23
06/06/2007	14.24.00	42685	42685	42685	42685	1
06/06/2007	14.25.00	42690	42700	42690	42700	12
06/06/2007	14.26.00	42695	42695	42695	42695	2
06/06/2007	14.27.00	42695	42695	42670	42675	36
06/06/2007	14.28.00	42680	42680	42670	42675	13
06/06/2007	14.29.00	42670	42680	42670	42675	11
06/06/2007	14.30.00	42665	42665	42630	42630	82
06/06/2007	14.31.00	42630	42640	42615	42620	78
06/06/2007	14.32.00	42615	42625	42600	42615	82
06/06/2007	14.33.00	42620	42650	42620	42645	67
06/06/2007	14.34.00	42645	42660	42630	42655	80
06/06/2007	14.35.00	42650	42660	42650	42655	43
06/06/2007	14.36.00	42660	42670	42660	42670	27
06/06/2007	14.37.00	42660	42660	42650	42650	19
06/06/2007	14.38.00	42650	42650	42645	42650	25
06/06/2007	14.39.00	42645	42665	42645	42665	35
06/06/2007	14.40.00	42665	42680	42660	42665	73
06/06/2007	14.41.00	42665	42690	42660	42690	34
06/06/2007	14.42.00	42685	42690	42670	42685	54
06/06/2007	14.43.00	42685	42685	42675	42675	22
06/06/2007	14.44.00	42670	42675	42665	42675	7
06/06/2007	14.45.00	42675	42675	42665	42675	16
06/06/2007	14.46.00	42675	42680	42670	42680	24
06/06/2007	14.47.00	42680	42705	42675	42705	53
06/06/2007	14.48.00	42705	42710	42675	42675	50
06/06/2007	14.49.00	42675	42690	42675	42685	38
06/06/2007	14.50.00	42685	42685	42670	42680	31
06/06/2007	14.51.00	42675	42695	42670	42695	26
06/06/2007	14.52.00	42685	42705	42685	42690	43
06/06/2007	14.53.00	42690	42690	42670	42670	21
06/06/2007	14.54.00	42680	42710	42680	42710	31
06/06/2007	14.55.00	42710	42725	42705	42725	64
06/06/2007	14.56.00	42725	42730	42705	42710	32
06/06/2007	14.57.00	42710	42720	42700	42720	25
06/06/2007	14.58.00	42725	42735	42725	42725	30
06/06/2007	14.59.00	42725	42725	42710	42710	14
06/06/2007	15.00.00	42720	42740	42720	42735	38
06/06/2007	15.01.00	42730	42730	42725	42725	9
06/06/2007	15.02.00	42720	42730	42720	42720	16
06/06/2007	15.03.00	42720	42730	42720	42730	23
06/06/2007	15.04.00	42730	42735	42725	42730	30
06/06/2007	15.05.00	42730	42750	42730	42740	32
06/06/2007	15.06.00	42750	42760	42750	42760	23
06/06/2007	15.07.00	42755	42760	42745	42750	45
06/06/2007	15.08.00	42755	42760	42755	42755	29
06/06/2007	15.09.00	42755	42780	42750	42775	75
06/06/2007	15.10.00	42775	42790	42770	42780	117
06/06/2007	15.11.00	42780	42790	42775	42780	61
06/06/2007	15.12.00	42780	42785	42765	42785	70
06/06/2007	15.13.00	42775	42775	42755	42760	29
06/06/2007	15.14.00	42755	42760	42750	42760	22
06/06/2007	15.15.00	42765	42770	42765	42765	33
06/06/2007	15.16.00	42760	42760	42735	42735	34
06/06/2007	15.17.00	42735	42755	42730	42740	56
06/06/2007	15.18.00	42745	42745	42735	42735	26
06/06/2007	15.19.00	42740	42740	42735	42735	9
06/06/2007	15.20.00	42730	42740	42725	42730	29
06/06/2007	15.21.00	42730	42735	42730	42735	12
06/06/2007	15.22.00	42735	42740	42735	42735	8
06/06/2007	15.23.00	42740	42745	42740	42745	7
06/06/2007	15.24.00	42745	42745	42740	42740	8
06/06/2007	15.25.00	42740	42740	42735	42740	10
06/06/2007	15.26.00	42735	42735	42730	42730	17
06/06/2007	15.27.00	42725	42725	42715	42715	10
06/06/2007	15.28.00	42730	42735	42725	42735	15
06/06/2007	15.29.00	42735	42740	42720	42740	19
06/06/2007	15.30.00	42735	42735	42720	42720	21
06/06/2007	15.31.00	42720	42735	42720	42735	20
06/06/2007	15.32.00	42730	42735	42725	42730	12
06/06/2007	15.33.00	42730	42735	42720	42720	18
06/06/2007	15.34.00	42720	42720	42690	42700	71
06/06/2007	15.35.00	42705	42705	42670	42670	54
06/06/2007	15.36.00	42675	42675	42660	42670	59
06/06/2007	15.37.00	42675	42675	42660	42660	31
06/06/2007	15.38.00	42660	42675	42650	42670	49
06/06/2007	15.39.00	42675	42700	42670	42690	68
06/06/2007	15.40.00	42690	42710	42685	42710	48
06/06/2007	15.41.00	42715	42715	42700	42705	43
06/06/2007	15.42.00	42695	42715	42690	42705	51
06/06/2007	15.43.00	42715	42720	42710	42710	14
06/06/2007	15.44.00	42705	42705	42690	42700	57
06/06/2007	15.45.00	42695	42720	42695	42700	25
06/06/2007	15.46.00	42695	42695	42660	42665	95
06/06/2007	15.47.00	42660	42685	42655	42675	68
06/06/2007	15.48.00	42670	42690	42670	42675	69
06/06/2007	15.49.00	42675	42675	42630	42635	109
06/06/2007	15.50.00	42635	42645	42620	42630	81
06/06/2007	15.51.00	42630	42635	42610	42615	89
06/06/2007	15.52.00	42620	42655	42620	42645	66
06/06/2007	15.53.00	42645	42655	42635	42645	49
06/06/2007	15.54.00	42645	42650	42630	42640	58
06/06/2007	15.55.00	42635	42670	42635	42670	66
06/06/2007	15.56.00	42665	42675	42660	42670	61
06/06/2007	15.57.00	42675	42680	42650	42655	36
06/06/2007	15.58.00	42655	42670	42645	42665	59
06/06/2007	15.59.00	42665	42665	42630	42630	48
06/06/2007	16.00.00	42625	42655	42620	42645	97
06/06/2007	16.01.00	42650	42655	42640	42655	45
06/06/2007	16.02.00	42650	42650	42620	42635	66
06/06/2007	16.03.00	42630	42645	42625	42625	73
06/06/2007	16.04.00	42625	42640	42620	42625	46
06/06/2007	16.05.00	42620	42625	42605	42605	154
06/06/2007	16.06.00	42600	42625	42595	42625	93
06/06/2007	16.07.00	42620	42625	42610	42615	38
06/06/2007	16.08.00	42615	42625	42610	42620	75
06/06/2007	16.09.00	42625	42635	42620	42625	51
06/06/2007	16.10.00	42620	42620	42595	42610	121
06/06/2007	16.11.00	42600	42615	42580	42615	131
06/06/2007	16.12.00	42610	42640	42610	42635	129
06/06/2007	16.13.00	42640	42660	42640	42660	53
06/06/2007	16.14.00	42660	42665	42635	42640	48
06/06/2007	16.15.00	42640	42640	42625	42635	35
06/06/2007	16.16.00	42630	42640	42630	42640	17
06/06/2007	16.17.00	42640	42645	42640	42645	7
06/06/2007	16.18.00	42640	42640	42625	42625	23
06/06/2007	16.19.00	42630	42650	42630	42645	34
06/06/2007	16.20.00	42650	42675	42645	42675	44
06/06/2007	16.21.00	42670	42675	42660	42670	27
06/06/2007	16.22.00	42665	42665	42650	42660	18
06/06/2007	16.23.00	42660	42660	42645	42645	24
06/06/2007	16.24.00	42650	42650	42640	42645	32
06/06/2007	16.25.00	42645	42660	42645	42655	13
06/06/2007	16.26.00	42660	42670	42650	42655	34
06/06/2007	16.27.00	42650	42650	42635	42635	54
06/06/2007	16.28.00	42640	42640	42620	42620	23
06/06/2007	16.29.00	42625	42640	42620	42640	13
06/06/2007	16.30.00	42650	42650	42630	42645	38
06/06/2007	16.31.00	42650	42650	42630	42640	33
06/06/2007	16.32.00	42640	42645	42630	42635	20
06/06/2007	16.33.00	42630	42630	42590	42590	115
06/06/2007	16.34.00	42590	42590	42555	42560	189
06/06/2007	16.35.00	42555	42555	42505	42505	207
06/06/2007	16.36.00	42500	42525	42495	42505	243
06/06/2007	16.37.00	42505	42515	42465	42475	153
06/06/2007	16.38.00	42475	42515	42460	42500	170
06/06/2007	16.39.00	42500	42515	42485	42510	144
06/06/2007	16.40.00	42510	42525	42500	42500	109
06/06/2007	16.41.00	42510	42515	42510	42515	26
06/06/2007	16.42.00	42510	42520	42495	42510	69
06/06/2007	16.43.00	42510	42525	42510	42520	70
06/06/2007	16.44.00	42520	42535	42515	42520	56
06/06/2007	16.45.00	42520	42520	42505	42505	57
06/06/2007	16.46.00	42505	42505	42475	42495	110
06/06/2007	16.47.00	42490	42490	42465	42480	93
06/06/2007	16.48.00	42480	42490	42475	42490	75
06/06/2007	16.49.00	42490	42495	42470	42470	46
06/06/2007	16.50.00	42470	42470	42395	42415	385
06/06/2007	16.51.00	42410	42410	42355	42365	215
06/06/2007	16.52.00	42365	42390	42365	42380	127
06/06/2007	16.53.00	42380	42410	42380	42395	118
06/06/2007	16.54.00	42400	42425	42400	42420	49
06/06/2007	16.55.00	42420	42425	42395	42415	86
06/06/2007	16.56.00	42415	42415	42385	42405	64
06/06/2007	16.57.00	42400	42400	42370	42385	119
06/06/2007	16.58.00	42380	42380	42355	42360	122
06/06/2007	16.59.00	42355	42365	42340	42350	130
06/06/2007	17.00.00	42345	42400	42340	42395	142
06/06/2007	17.01.00	42395	42405	42385	42385	61
06/06/2007	17.02.00	42385	42385	42355	42370	106
06/06/2007	17.03.00	42370	42380	42365	42365	67
06/06/2007	17.04.00	42365	42365	42315	42345	320
06/06/2007	17.05.00	42340	42340	42320	42330	110
06/06/2007	17.06.00	42325	42370	42320	42365	114
06/06/2007	17.07.00	42370	42390	42370	42380	87
06/06/2007	17.08.00	42380	42380	42360	42360	33
06/06/2007	17.09.00	42365	42385	42360	42385	31
06/06/2007	17.10.00	42385	42410	42385	42410	83
06/06/2007	17.11.00	42410	42450	42410	42440	86
06/06/2007	17.12.00	42440	42445	42420	42420	73
06/06/2007	17.13.00	42420	42420	42390	42405	140
06/06/2007	17.14.00	42405	42420	42395	42420	56
06/06/2007	17.15.00	42420	42420	42405	42405	16
06/06/2007	17.16.00	42405	42415	42400	42415	30
06/06/2007	17.17.00	42410	42415	42390	42415	53
06/06/2007	17.18.00	42415	42425	42415	42415	22
06/06/2007	17.19.00	42420	42430	42420	42430	20
06/06/2007	17.20.00	42430	42445	42420	42435	66
06/06/2007	17.21.00	42435	42440	42425	42430	26
06/06/2007	17.22.00	42435	42445	42425	42440	53
06/06/2007	17.23.00	42440	42445	42425	42430	33
06/06/2007	17.24.00	42430	42430	42405	42410	115
06/06/2007	17.25.00	42410	42415	42370	42405	99
06/06/2007	17.26.00	42400	42410	42380	42380	81
06/06/2007	17.27.00	42385	42385	42340	42355	141
06/06/2007	17.28.00	42355	42355	42325	42330	88
06/06/2007	17.29.00	42330	42370	42325	42335	102
06/06/2007	17.30.00	42335	42355	42335	42345	69
06/06/2007	17.31.00	42345	42345	42320	42335	80
06/06/2007	17.32.00	42335	42335	42320	42330	64
06/06/2007	17.33.00	42335	42335	42315	42330	73
06/06/2007	17.34.00	42330	42340	42325	42335	36
06/06/2007	17.35.00	42335	42340	42295	42295	132
06/06/2007	17.36.00	42310	42315	42300	42305	47
06/06/2007	17.37.00	42315	42325	42305	42315	62
06/06/2007	17.38.00	42315	42320	42305	42315	28
06/06/2007	17.39.00	42315	42325	42300	42315	58
07/06/2007	9.00.00	42400	42475	42400	42470	674
07/06/2007	9.01.00	42470	42475	42450	42450	196
07/06/2007	9.02.00	42450	42475	42445	42470	197
07/06/2007	9.03.00	42465	42480	42455	42470	248
07/06/2007	9.04.00	42470	42500	42470	42495	174
07/06/2007	9.05.00	42500	42510	42490	42510	225
07/06/2007	9.06.00	42510	42535	42510	42515	220
07/06/2007	9.07.00	42515	42525	42515	42520	53
07/06/2007	9.08.00	42525	42530	42515	42515	53
07/06/2007	9.09.00	42515	42525	42515	42520	40
07/06/2007	9.10.00	42520	42525	42500	42505	87
07/06/2007	9.11.00	42500	42500	42480	42490	78
07/06/2007	9.12.00	42490	42510	42490	42495	45
07/06/2007	9.13.00	42495	42500	42495	42500	31
07/06/2007	9.14.00	42500	42500	42485	42500	29
07/06/2007	9.15.00	42500	42515	42495	42495	45
07/06/2007	9.16.00	42495	42495	42450	42450	102
07/06/2007	9.17.00	42455	42460	42450	42460	47
07/06/2007	9.18.00	42455	42465	42455	42460	43
07/06/2007	9.19.00	42465	42475	42465	42470	39
07/06/2007	9.20.00	42470	42475	42470	42475	22
07/06/2007	9.21.00	42465	42465	42430	42430	59
07/06/2007	9.22.00	42430	42440	42415	42420	84
07/06/2007	9.23.00	42420	42425	42405	42405	49
07/06/2007	9.24.00	42405	42405	42380	42395	99
07/06/2007	9.25.00	42395	42405	42385	42405	91
07/06/2007	9.26.00	42405	42425	42395	42395	69
07/06/2007	9.27.00	42395	42395	42350	42355	134
07/06/2007	9.28.00	42355	42360	42340	42345	158
07/06/2007	9.29.00	42355	42365	42350	42355	55
07/06/2007	9.30.00	42350	42385	42340	42385	149
07/06/2007	9.31.00	42385	42410	42385	42410	56
07/06/2007	9.32.00	42410	42440	42410	42440	34
07/06/2007	9.33.00	42430	42435	42420	42430	49
07/06/2007	9.34.00	42430	42430	42420	42425	33
07/06/2007	9.35.00	42430	42430	42395	42405	55
07/06/2007	9.36.00	42410	42430	42410	42430	21
07/06/2007	9.37.00	42430	42435	42400	42405	67
07/06/2007	9.38.00	42400	42400	42380	42390	52
07/06/2007	9.39.00	42390	42395	42360	42365	83
07/06/2007	9.40.00	42365	42385	42360	42380	62
07/06/2007	9.41.00	42375	42380	42360	42360	35
07/06/2007	9.42.00	42355	42355	42315	42315	197
07/06/2007	9.43.00	42315	42325	42300	42320	118
07/06/2007	9.44.00	42320	42340	42320	42340	46
07/06/2007	9.45.00	42335	42335	42290	42320	219
07/06/2007	9.46.00	42320	42345	42320	42320	122
07/06/2007	9.47.00	42315	42315	42275	42285	124
07/06/2007	9.48.00	42290	42305	42275	42280	105
07/06/2007	9.49.00	42270	42280	42245	42255	120
07/06/2007	9.50.00	42250	42270	42245	42250	96
07/06/2007	9.51.00	42255	42270	42235	42265	99
07/06/2007	9.52.00	42265	42265	42245	42255	73
07/06/2007	9.53.00	42255	42305	42245	42300	104
07/06/2007	9.54.00	42305	42310	42290	42290	54
07/06/2007	9.55.00	42290	42290	42265	42285	75
07/06/2007	9.56.00	42285	42330	42285	42330	96
07/06/2007	9.57.00	42335	42355	42330	42350	52
07/06/2007	9.58.00	42355	42355	42325	42325	67
07/06/2007	9.59.00	42325	42335	42295	42295	64
07/06/2007	10.00.00	42295	42315	42290	42310	57
07/06/2007	10.01.00	42305	42345	42300	42340	71
07/06/2007	10.02.00	42340	42390	42335	42385	80
07/06/2007	10.03.00	42390	42400	42370	42385	70
07/06/2007	10.04.00	42385	42395	42385	42395	36
07/06/2007	10.05.00	42395	42395	42355	42395	98
07/06/2007	10.06.00	42395	42410	42375	42390	159
07/06/2007	10.07.00	42395	42395	42380	42395	29
07/06/2007	10.08.00	42385	42385	42370	42370	43
07/06/2007	10.09.00	42370	42380	42345	42360	76
07/06/2007	10.10.00	42360	42365	42340	42340	36
07/06/2007	10.11.00	42340	42355	42330	42350	53
07/06/2007	10.12.00	42350	42360	42340	42360	39
07/06/2007	10.13.00	42360	42380	42350	42380	67
07/06/2007	10.14.00	42375	42380	42345	42350	60
07/06/2007	10.15.00	42345	42355	42345	42345	19
07/06/2007	10.16.00	42350	42355	42330	42355	34
07/06/2007	10.17.00	42350	42355	42330	42330	41
07/06/2007	10.18.00	42330	42335	42310	42315	69
07/06/2007	10.19.00	42310	42350	42300	42350	122
07/06/2007	10.20.00	42345	42370	42340	42370	55
07/06/2007	10.21.00	42365	42370	42350	42355	27
07/06/2007	10.22.00	42355	42395	42350	42395	373
07/06/2007	10.23.00	42390	42390	42375	42380	13
07/06/2007	10.24.00	42390	42390	42375	42385	323
07/06/2007	10.25.00	42390	42425	42390	42420	52
07/06/2007	10.26.00	42420	42430	42420	42420	26
07/06/2007	10.27.00	42415	42430	42400	42430	48
07/06/2007	10.28.00	42430	42435	42425	42435	48
07/06/2007	10.29.00	42430	42435	42420	42425	433
07/06/2007	10.30.00	42430	42445	42430	42430	40
07/06/2007	10.31.00	42430	42455	42430	42440	58
07/06/2007	10.32.00	42445	42455	42445	42445	27
07/06/2007	10.33.00	42440	42465	42440	42460	80
07/06/2007	10.34.00	42460	42460	42440	42450	37
07/06/2007	10.35.00	42450	42460	42420	42420	101
07/06/2007	10.36.00	42415	42425	42410	42420	34
07/06/2007	10.37.00	42420	42435	42415	42415	42
07/06/2007	10.38.00	42410	42410	42390	42400	461
07/06/2007	10.39.00	42400	42415	42400	42415	16
07/06/2007	10.40.00	42420	42430	42415	42420	201
07/06/2007	10.41.00	42420	42430	42415	42425	18
07/06/2007	10.42.00	42420	42425	42415	42420	43
07/06/2007	10.43.00	42420	42435	42420	42430	29
07/06/2007	10.44.00	42435	42440	42430	42440	17
07/06/2007	10.45.00	42440	42455	42435	42455	38
07/06/2007	10.46.00	42455	42470	42455	42470	45
07/06/2007	10.47.00	42475	42475	42450	42450	53
07/06/2007	10.48.00	42455	42460	42440	42455	29
07/06/2007	10.49.00	42455	42460	42440	42455	29
07/06/2007	10.50.00	42450	42455	42440	42455	335
07/06/2007	10.51.00	42450	42460	42450	42450	15
07/06/2007	10.52.00	42445	42460	42445	42450	14
07/06/2007	10.53.00	42450	42460	42450	42460	21
07/06/2007	10.54.00	42455	42460	42445	42445	20
07/06/2007	10.55.00	42445	42460	42440	42450	214
07/06/2007	10.56.00	42450	42460	42450	42450	6
07/06/2007	10.57.00	42450	42460	42450	42455	20
07/06/2007	10.58.00	42460	42460	42450	42450	17
07/06/2007	10.59.00	42450	42450	42420	42420	48
07/06/2007	11.00.00	42420	42420	42395	42395	35
07/06/2007	11.01.00	42395	42395	42375	42395	98
07/06/2007	11.02.00	42390	42395	42380	42390	548
07/06/2007	11.03.00	42385	42385	42350	42365	56
07/06/2007	11.04.00	42365	42380	42360	42380	28
07/06/2007	11.05.00	42385	42400	42385	42400	18
07/06/2007	11.06.00	42400	42425	42395	42410	93
07/06/2007	11.07.00	42410	42420	42410	42415	19
07/06/2007	11.08.00	42410	42415	42400	42405	26
07/06/2007	11.09.00	42410	42425	42410	42425	15
07/06/2007	11.10.00	42420	42420	42420	42420	3
07/06/2007	11.11.00	42430	42430	42415	42420	15
07/06/2007	11.12.00	42415	42415	42410	42410	4
07/06/2007	11.13.00	42410	42410	42380	42395	45
07/06/2007	11.14.00	42395	42400	42395	42400	2
07/06/2007	11.15.00	42405	42410	42395	42410	8
07/06/2007	11.16.00	42410	42410	42395	42400	12
07/06/2007	11.17.00	42400	42420	42400	42415	10
07/06/2007	11.18.00	42415	42430	42415	42425	515
07/06/2007	11.19.00	42425	42430	42410	42415	23
07/06/2007	11.20.00	42405	42405	42405	42405	3
07/06/2007	11.21.00	42410	42420	42410	42415	310
07/06/2007	11.22.00	42415	42430	42415	42430	8
07/06/2007	11.23.00	42425	42425	42400	42400	41
07/06/2007	11.24.00	42400	42400	42390	42390	26
07/06/2007	11.25.00	42395	42400	42390	42395	16
07/06/2007	11.26.00	42400	42400	42400	42400	6
07/06/2007	11.27.00	42400	42405	42400	42400	619
07/06/2007	11.28.00	42405	42405	42395	42400	111
07/06/2007	11.29.00	42405	42415	42405	42405	25
07/06/2007	11.30.00	42415	42435	42415	42430	55
07/06/2007	11.31.00	42430	42430	42430	42430	3
07/06/2007	11.32.00	42430	42430	42430	42430	2
07/06/2007	11.33.00	42430	42435	42420	42425	16
07/06/2007	11.34.00	42420	42425	42410	42410	25
07/06/2007	11.35.00	42410	42410	42400	42405	39
07/06/2007	11.36.00	42400	42400	42390	42390	33
07/06/2007	11.37.00	42395	42400	42395	42400	7
07/06/2007	11.38.00	42400	42400	42370	42375	41
07/06/2007	11.39.00	42375	42380	42375	42380	13
07/06/2007	11.40.00	42380	42410	42380	42405	149
07/06/2007	11.41.00	42405	42405	42400	42400	422
07/06/2007	11.42.00	42400	42400	42395	42400	3
07/06/2007	11.43.00	42390	42390	42385	42385	12
07/06/2007	11.44.00	42385	42400	42385	42400	7
07/06/2007	11.45.00	42400	42400	42390	42400	20
07/06/2007	11.46.00	42400	42405	42390	42395	118
07/06/2007	11.47.00	42395	42395	42385	42390	21
07/06/2007	11.48.00	42385	42395	42380	42395	25
07/06/2007	11.49.00	42390	42390	42360	42365	24
07/06/2007	11.50.00	42360	42365	42355	42355	13
07/06/2007	11.51.00	42355	42370	42345	42365	45
07/06/2007	11.52.00	42365	42365	42350	42360	411
07/06/2007	11.53.00	42365	42375	42365	42370	7
07/06/2007	11.54.00	42370	42375	42355	42355	10
07/06/2007	11.55.00	42365	42370	42365	42370	7
07/06/2007	11.56.00	42365	42365	42355	42355	17
07/06/2007	11.57.00	42355	42360	42350	42350	39
07/06/2007	11.58.00	42355	42360	42350	42360	15
07/06/2007	11.59.00	42365	42375	42360	42370	22
07/06/2007	12.00.00	42360	42365	42360	42360	26
07/06/2007	12.01.00	42355	42355	42330	42330	53
07/06/2007	12.02.00	42330	42330	42295	42295	67
07/06/2007	12.03.00	42305	42320	42300	42300	48
07/06/2007	12.04.00	42300	42320	42300	42320	21
07/06/2007	12.05.00	42315	42315	42305	42310	10
07/06/2007	12.06.00	42310	42320	42310	42320	17
07/06/2007	12.07.00	42315	42325	42310	42325	12
07/06/2007	12.08.00	42325	42325	42315	42320	13
07/06/2007	12.09.00	42315	42320	42310	42310	4
07/06/2007	12.10.00	42310	42315	42310	42315	24
07/06/2007	12.11.00	42310	42315	42310	42315	8
07/06/2007	12.12.00	42315	42325	42315	42325	24
07/06/2007	12.13.00	42320	42325	42310	42310	224
07/06/2007	12.14.00	42310	42310	42305	42305	10
07/06/2007	12.15.00	42305	42320	42305	42310	33
07/06/2007	12.16.00	42310	42310	42270	42275	49
07/06/2007	12.17.00	42270	42270	42230	42230	105
07/06/2007	12.18.00	42235	42240	42210	42240	126
07/06/2007	12.19.00	42240	42270	42235	42265	86
07/06/2007	12.20.00	42255	42265	42250	42250	20
07/06/2007	12.21.00	42245	42245	42240	42245	21
07/06/2007	12.22.00	42255	42260	42245	42245	11
07/06/2007	12.23.00	42250	42260	42250	42255	20
07/06/2007	12.24.00	42260	42265	42240	42250	317
07/06/2007	12.25.00	42240	42240	42230	42235	18
07/06/2007	12.26.00	42230	42235	42215	42235	52
07/06/2007	12.27.00	42235	42240	42230	42230	528
07/06/2007	12.28.00	42225	42235	42205	42230	93
07/06/2007	12.29.00	42220	42230	42215	42220	531
07/06/2007	12.30.00	42210	42210	42175	42200	109
07/06/2007	12.31.00	42195	42235	42195	42225	126
07/06/2007	12.32.00	42220	42235	42220	42235	48
07/06/2007	12.33.00	42235	42240	42230	42230	24
07/06/2007	12.34.00	42235	42240	42215	42215	18
07/06/2007	12.35.00	42215	42230	42215	42230	40
07/06/2007	12.36.00	42230	42245	42225	42235	23
07/06/2007	12.37.00	42240	42240	42235	42235	29
07/06/2007	12.38.00	42235	42235	42225	42230	14
07/06/2007	12.39.00	42230	42260	42230	42260	26
07/06/2007	12.40.00	42260	42275	42260	42270	29
07/06/2007	12.41.00	42275	42275	42260	42260	14
07/06/2007	12.42.00	42260	42265	42255	42255	18
07/06/2007	12.43.00	42255	42255	42245	42250	20
07/06/2007	12.44.00	42255	42265	42255	42260	8
07/06/2007	12.45.00	42265	42275	42265	42275	16
07/06/2007	12.46.00	42275	42285	42275	42275	14
07/06/2007	12.47.00	42280	42285	42265	42285	29
07/06/2007	12.48.00	42285	42300	42285	42290	40
07/06/2007	12.49.00	42290	42300	42290	42300	9
07/06/2007	12.50.00	42300	42300	42290	42300	20
07/06/2007	12.51.00	42295	42310	42290	42310	22
07/06/2007	12.52.00	42300	42300	42295	42300	5
07/06/2007	12.53.00	42295	42300	42285	42285	14
07/06/2007	12.54.00	42285	42300	42285	42295	38
07/06/2007	12.55.00	42295	42310	42295	42310	23
07/06/2007	12.56.00	42305	42315	42305	42310	16
07/06/2007	12.57.00	42310	42310	42295	42300	24
07/06/2007	12.58.00	42305	42305	42305	42305	5
07/06/2007	12.59.00	42300	42315	42300	42315	12
07/06/2007	13.00.00	42315	42365	42315	42345	109
07/06/2007	13.01.00	42345	42345	42335	42335	21
07/06/2007	13.02.00	42335	42350	42335	42350	13
07/06/2007	13.03.00	42350	42350	42340	42340	9
07/06/2007	13.04.00	42340	42360	42340	42360	12
07/06/2007	13.05.00	42360	42380	42350	42355	51
07/06/2007	13.06.00	42350	42350	42305	42305	62
07/06/2007	13.07.00	42305	42325	42305	42320	14
07/06/2007	13.08.00	42325	42345	42325	42345	23
07/06/2007	13.09.00	42345	42345	42325	42325	47
07/06/2007	13.10.00	42325	42335	42315	42335	27
07/06/2007	13.11.00	42335	42335	42335	42335	23
07/06/2007	13.12.00	42340	42350	42340	42350	43
07/06/2007	13.13.00	42350	42360	42350	42355	25
07/06/2007	13.14.00	42355	42370	42355	42370	35
07/06/2007	13.15.00	42365	42385	42360	42375	40
07/06/2007	13.16.00	42370	42370	42335	42335	18
07/06/2007	13.17.00	42335	42350	42335	42350	15
07/06/2007	13.18.00	42345	42345	42345	42345	3
07/06/2007	13.19.00	42345	42350	42345	42350	7
07/06/2007	13.20.00	42345	42355	42345	42355	5
07/06/2007	13.21.00	42360	42370	42360	42370	21
07/06/2007	13.22.00	42370	42385	42370	42380	16
07/06/2007	13.23.00	42380	42390	42375	42385	51
07/06/2007	13.24.00	42380	42385	42380	42385	5
07/06/2007	13.25.00	42385	42385	42370	42370	7
07/06/2007	13.26.00	42370	42370	42360	42360	14
07/06/2007	13.27.00	42360	42360	42350	42350	21
07/06/2007	13.28.00	42345	42350	42345	42350	10
07/06/2007	13.29.00	42350	42360	42350	42360	9
07/06/2007	13.30.00	42360	42365	42340	42340	14
07/06/2007	13.31.00	42335	42345	42315	42325	39
07/06/2007	13.32.00	42325	42340	42320	42340	10
07/06/2007	13.33.00	42350	42380	42345	42375	22
07/06/2007	13.34.00	42380	42380	42375	42380	6
07/06/2007	13.35.00	42370	42370	42365	42365	8
07/06/2007	13.36.00	42360	42360	42350	42350	7
07/06/2007	13.37.00	42355	42360	42355	42360	5
07/06/2007	13.39.00	42360	42360	42360	42360	1
07/06/2007	13.40.00	42360	42360	42360	42360	6
07/06/2007	13.41.00	42365	42370	42365	42370	3
07/06/2007	13.42.00	42375	42375	42365	42370	13
07/06/2007	13.43.00	42370	42370	42360	42360	2
07/06/2007	13.44.00	42360	42360	42340	42345	13
07/06/2007	13.45.00	42340	42345	42315	42320	37
07/06/2007	13.46.00	42320	42330	42315	42315	10
07/06/2007	13.47.00	42310	42310	42260	42265	65
07/06/2007	13.48.00	42265	42275	42265	42275	9
07/06/2007	13.49.00	42275	42295	42275	42285	20
07/06/2007	13.50.00	42285	42295	42285	42295	14
07/06/2007	13.51.00	42295	42295	42270	42280	19
07/06/2007	13.52.00	42270	42270	42250	42250	31
07/06/2007	13.53.00	42245	42260	42240	42260	36
07/06/2007	13.54.00	42260	42270	42255	42255	34
07/06/2007	13.55.00	42255	42255	42255	42255	4
07/06/2007	13.56.00	42250	42275	42250	42270	27
07/06/2007	13.57.00	42270	42275	42270	42270	11
07/06/2007	13.58.00	42270	42270	42255	42255	10
07/06/2007	13.59.00	42250	42250	42215	42220	50
07/06/2007	14.00.00	42215	42220	42200	42215	100
07/06/2007	14.01.00	42215	42225	42195	42195	76
07/06/2007	14.02.00	42195	42195	42170	42195	171
07/06/2007	14.03.00	42200	42205	42190	42205	53
07/06/2007	14.04.00	42210	42220	42200	42205	20
07/06/2007	14.05.00	42205	42205	42160	42170	71
07/06/2007	14.06.00	42170	42215	42165	42215	98
07/06/2007	14.07.00	42210	42225	42205	42215	87
07/06/2007	14.08.00	42210	42210	42190	42200	48
07/06/2007	14.09.00	42195	42195	42150	42155	161
07/06/2007	14.10.00	42155	42165	42125	42165	289
07/06/2007	14.11.00	42160	42165	42130	42130	96
07/06/2007	14.12.00	42130	42170	42125	42145	159
07/06/2007	14.13.00	42140	42150	42115	42130	109
07/06/2007	14.14.00	42125	42125	42060	42060	522
07/06/2007	14.15.00	42065	42125	42055	42105	243
07/06/2007	14.16.00	42105	42115	42075	42115	178
07/06/2007	14.17.00	42115	42130	42085	42130	183
07/06/2007	14.18.00	42120	42125	42105	42105	108
07/06/2007	14.19.00	42105	42125	42080	42115	201
07/06/2007	14.20.00	42115	42125	42100	42120	112
07/06/2007	14.21.00	42115	42115	42050	42065	159
07/06/2007	14.22.00	42055	42100	42055	42100	112
07/06/2007	14.23.00	42100	42110	42070	42100	107
07/06/2007	14.24.00	42095	42100	42080	42095	34
07/06/2007	14.25.00	42100	42120	42090	42110	50
07/06/2007	14.26.00	42100	42100	42090	42090	23
07/06/2007	14.27.00	42090	42110	42080	42100	107
07/06/2007	14.28.00	42100	42115	42095	42095	33
07/06/2007	14.29.00	42110	42115	42095	42115	19
07/06/2007	14.30.00	42100	42195	42100	42180	223
07/06/2007	14.31.00	42180	42185	42130	42155	128
07/06/2007	14.32.00	42160	42160	42110	42135	120
07/06/2007	14.33.00	42135	42145	42125	42135	76
07/06/2007	14.34.00	42140	42140	42120	42130	46
07/06/2007	14.35.00	42130	42155	42125	42155	25
07/06/2007	14.36.00	42155	42165	42145	42160	54
07/06/2007	14.37.00	42165	42180	42160	42165	46
07/06/2007	14.38.00	42160	42160	42125	42130	48
07/06/2007	14.39.00	42120	42125	42090	42120	109
07/06/2007	14.40.00	42125	42125	42100	42110	61
07/06/2007	14.41.00	42100	42120	42100	42110	30
07/06/2007	14.42.00	42120	42130	42100	42105	52
07/06/2007	14.43.00	42105	42105	42095	42100	32
07/06/2007	14.44.00	42100	42135	42090	42135	64
07/06/2007	14.45.00	42120	42130	42115	42120	39
07/06/2007	14.46.00	42120	42120	42100	42115	27
07/06/2007	14.47.00	42115	42130	42105	42130	34
07/06/2007	14.48.00	42130	42130	42095	42105	42
07/06/2007	14.49.00	42105	42120	42095	42095	23
07/06/2007	14.50.00	42090	42095	42070	42075	67
07/06/2007	14.51.00	42075	42075	42050	42055	103
07/06/2007	14.52.00	42060	42075	42050	42075	46
07/06/2007	14.53.00	42070	42085	42065	42085	23
07/06/2007	14.54.00	42080	42105	42075	42090	40
07/06/2007	14.55.00	42085	42105	42085	42105	20
07/06/2007	14.56.00	42105	42135	42100	42135	31
07/06/2007	14.57.00	42125	42130	42120	42130	17
07/06/2007	14.58.00	42120	42140	42110	42130	40
07/06/2007	14.59.00	42125	42145	42120	42140	18
07/06/2007	15.00.00	42140	42150	42135	42150	34
07/06/2007	15.01.00	42150	42155	42135	42145	51
07/06/2007	15.02.00	42135	42145	42125	42130	18
07/06/2007	15.03.00	42135	42140	42125	42140	20
07/06/2007	15.04.00	42130	42135	42130	42135	7
07/06/2007	15.05.00	42135	42135	42115	42120	11
07/06/2007	15.06.00	42120	42145	42120	42135	54
07/06/2007	15.07.00	42135	42140	42125	42130	17
07/06/2007	15.08.00	42130	42145	42130	42145	10
07/06/2007	15.09.00	42140	42145	42135	42135	4
07/06/2007	15.10.00	42135	42150	42125	42135	59
07/06/2007	15.11.00	42135	42135	42125	42130	13
07/06/2007	15.12.00	42130	42130	42125	42125	18
07/06/2007	15.13.00	42130	42130	42100	42110	46
07/06/2007	15.14.00	42110	42115	42100	42105	20
07/06/2007	15.15.00	42105	42125	42100	42120	26
07/06/2007	15.16.00	42120	42125	42115	42120	9
07/06/2007	15.17.00	42115	42125	42115	42125	9
07/06/2007	15.18.00	42120	42130	42120	42125	21
07/06/2007	15.19.00	42130	42140	42130	42135	24
07/06/2007	15.20.00	42140	42140	42140	42140	7
07/06/2007	15.21.00	42135	42145	42135	42140	18
07/06/2007	15.22.00	42140	42140	42140	42140	10
07/06/2007	15.23.00	42135	42140	42130	42140	34
07/06/2007	15.24.00	42140	42145	42135	42140	16
07/06/2007	15.25.00	42145	42145	42135	42135	6
07/06/2007	15.26.00	42145	42145	42135	42135	13
07/06/2007	15.27.00	42135	42135	42120	42120	38
07/06/2007	15.28.00	42130	42130	42120	42125	29
07/06/2007	15.29.00	42115	42120	42115	42120	12
07/06/2007	15.30.00	42120	42135	42115	42115	77
07/06/2007	15.31.00	42115	42120	42100	42105	102
07/06/2007	15.32.00	42110	42115	42100	42100	39
07/06/2007	15.33.00	42100	42125	42090	42120	70
07/06/2007	15.34.00	42120	42150	42120	42150	63
07/06/2007	15.35.00	42150	42165	42150	42165	76
07/06/2007	15.36.00	42170	42175	42150	42155	64
07/06/2007	15.37.00	42155	42155	42140	42150	51
07/06/2007	15.38.00	42150	42155	42120	42120	57
07/06/2007	15.39.00	42115	42140	42110	42140	111
07/06/2007	15.40.00	42135	42140	42115	42135	44
07/06/2007	15.41.00	42140	42155	42135	42155	58
07/06/2007	15.42.00	42155	42155	42115	42120	53
07/06/2007	15.43.00	42120	42145	42120	42145	37
07/06/2007	15.44.00	42150	42185	42150	42180	156
07/06/2007	15.45.00	42180	42210	42180	42190	158
07/06/2007	15.46.00	42190	42210	42185	42195	64
07/06/2007	15.47.00	42205	42220	42200	42200	114
07/06/2007	15.48.00	42195	42200	42175	42190	125
07/06/2007	15.49.00	42185	42205	42180	42200	52
07/06/2007	15.50.00	42200	42230	42200	42220	90
07/06/2007	15.51.00	42215	42240	42210	42235	75
07/06/2007	15.52.00	42235	42235	42215	42215	81
07/06/2007	15.53.00	42215	42225	42200	42210	89
07/06/2007	15.54.00	42205	42220	42195	42220	34
07/06/2007	15.55.00	42220	42235	42200	42205	72
07/06/2007	15.56.00	42210	42220	42205	42210	21
07/06/2007	15.57.00	42210	42215	42205	42210	32
07/06/2007	15.58.00	42215	42220	42200	42220	56
07/06/2007	15.59.00	42220	42225	42220	42225	22
07/06/2007	16.00.00	42230	42255	42220	42240	106
07/06/2007	16.01.00	42240	42240	42225	42235	93
07/06/2007	16.02.00	42230	42240	42230	42235	24
07/06/2007	16.03.00	42240	42250	42210	42210	85
07/06/2007	16.04.00	42210	42220	42180	42180	131
07/06/2007	16.05.00	42180	42185	42165	42175	140
07/06/2007	16.06.00	42170	42170	42145	42150	71
07/06/2007	16.07.00	42145	42150	42115	42120	50
07/06/2007	16.08.00	42115	42125	42100	42120	115
07/06/2007	16.09.00	42120	42155	42110	42155	119
07/06/2007	16.10.00	42150	42165	42150	42160	52
07/06/2007	16.11.00	42160	42170	42150	42155	33
07/06/2007	16.12.00	42155	42180	42155	42160	55
07/06/2007	16.13.00	42160	42180	42160	42170	26
07/06/2007	16.14.00	42165	42170	42125	42170	127
07/06/2007	16.15.00	42165	42170	42145	42150	55
07/06/2007	16.16.00	42145	42160	42130	42150	62
07/06/2007	16.17.00	42140	42145	42125	42130	57
07/06/2007	16.18.00	42130	42130	42100	42110	82
07/06/2007	16.19.00	42105	42110	42095	42100	65
07/06/2007	16.20.00	42105	42130	42095	42120	66
07/06/2007	16.21.00	42125	42125	42100	42105	37
07/06/2007	16.22.00	42100	42115	42080	42115	59
07/06/2007	16.23.00	42125	42140	42125	42125	112
07/06/2007	16.24.00	42120	42150	42110	42150	115
07/06/2007	16.25.00	42155	42155	42120	42125	49
07/06/2007	16.26.00	42130	42140	42115	42140	94
07/06/2007	16.27.00	42145	42150	42135	42140	25
07/06/2007	16.28.00	42130	42150	42130	42135	45
07/06/2007	16.29.00	42140	42140	42100	42115	45
07/06/2007	16.30.00	42105	42135	42100	42130	48
07/06/2007	16.31.00	42125	42135	42110	42135	76
07/06/2007	16.32.00	42140	42155	42130	42155	48
07/06/2007	16.33.00	42150	42185	42150	42180	130
07/06/2007	16.34.00	42180	42190	42165	42175	64
07/06/2007	16.35.00	42170	42180	42145	42155	124
07/06/2007	16.36.00	42160	42165	42150	42160	24
07/06/2007	16.37.00	42160	42175	42150	42150	81
07/06/2007	16.38.00	42145	42145	42120	42125	58
07/06/2007	16.39.00	42120	42125	42090	42090	161
07/06/2007	16.40.00	42095	42095	42060	42085	138
07/06/2007	16.41.00	42075	42075	42035	42045	167
07/06/2007	16.42.00	42050	42065	42020	42020	137
07/06/2007	16.43.00	42030	42065	42020	42065	122
07/06/2007	16.44.00	42065	42065	42040	42060	81
07/06/2007	16.45.00	42065	42085	42055	42080	54
07/06/2007	16.46.00	42085	42085	42065	42070	38
07/06/2007	16.47.00	42070	42075	42060	42075	34
07/06/2007	16.48.00	42080	42080	42065	42070	35
07/06/2007	16.49.00	42075	42075	42045	42055	68
07/06/2007	16.50.00	42050	42055	42015	42015	163
07/06/2007	16.51.00	42020	42040	42010	42020	207
07/06/2007	16.52.00	42015	42040	42015	42040	80
07/06/2007	16.53.00	42035	42055	42030	42055	62
07/06/2007	16.54.00	42050	42055	42045	42055	21
07/06/2007	16.55.00	42050	42055	42030	42030	44
07/06/2007	16.56.00	42030	42055	42025	42055	66
07/06/2007	16.57.00	42055	42085	42055	42075	73
07/06/2007	16.58.00	42080	42120	42080	42115	140
07/06/2007	16.59.00	42105	42120	42090	42090	56
07/06/2007	17.00.00	42085	42095	42080	42090	33
07/06/2007	17.01.00	42090	42100	42070	42070	48
07/06/2007	17.02.00	42065	42070	42055	42055	86
07/06/2007	17.03.00	42050	42075	42040	42070	83
07/06/2007	17.04.00	42070	42085	42065	42075	53
07/06/2007	17.05.00	42080	42080	42055	42055	33
07/06/2007	17.06.00	42050	42055	42000	42010	210
07/06/2007	17.07.00	42015	42020	41990	42000	226
07/06/2007	17.08.00	42000	42000	41970	41975	207
07/06/2007	17.09.00	41975	41975	41930	41935	186
07/06/2007	17.10.00	41940	41955	41930	41955	100
07/06/2007	17.11.00	41955	41970	41940	41940	87
07/06/2007	17.12.00	41945	41950	41920	41920	148
07/06/2007	17.13.00	41925	41930	41915	41915	151
07/06/2007	17.14.00	41920	41950	41920	41940	133
07/06/2007	17.15.00	41940	41950	41930	41945	71
07/06/2007	17.16.00	41955	41960	41940	41950	91
07/06/2007	17.17.00	41950	41965	41950	41950	72
07/06/2007	17.18.00	41950	41950	41915	41930	111
07/06/2007	17.19.00	41930	41965	41930	41955	105
07/06/2007	17.20.00	41955	41985	41955	41980	50
07/06/2007	17.21.00	41985	42035	41985	42025	181
07/06/2007	17.22.00	42025	42035	42015	42015	138
07/06/2007	17.23.00	42020	42035	42020	42030	18
07/06/2007	17.24.00	42025	42035	42020	42020	27
07/06/2007	17.25.00	42030	42035	42000	42020	116
07/06/2007	17.26.00	42020	42025	42015	42025	33
07/06/2007	17.27.00	42020	42030	42010	42025	49
07/06/2007	17.28.00	42025	42025	41975	41995	106
07/06/2007	17.29.00	42000	42005	41970	41975	76
07/06/2007	17.30.00	41970	41980	41955	41965	87
07/06/2007	17.31.00	41970	41975	41955	41955	45
07/06/2007	17.32.00	41960	41970	41960	41960	27
07/06/2007	17.33.00	41970	41970	41960	41960	39
07/06/2007	17.34.00	41965	41980	41965	41980	35
07/06/2007	17.35.00	41975	41990	41975	41975	50
07/06/2007	17.36.00	41975	41995	41975	41985	45
07/06/2007	17.37.00	41985	42015	41980	42010	79
07/06/2007	17.38.00	42010	42010	41995	42000	25
07/06/2007	17.39.00	42010	42010	41990	41995	32
08/06/2007	9.00.00	41915	41915	41750	41840	210
08/06/2007	9.01.00	41845	41845	41810	41810	108
08/06/2007	9.02.00	41805	41805	41770	41775	119
08/06/2007	9.03.00	41785	41785	41765	41775	81
08/06/2007	9.04.00	41770	41785	41770	41780	61
08/06/2007	9.05.00	41775	41805	41765	41800	137
08/06/2007	9.06.00	41800	41840	41800	41830	86
08/06/2007	9.07.00	41830	41860	41830	41840	137
08/06/2007	9.08.00	41845	41845	41825	41835	86
08/06/2007	9.09.00	41835	41840	41825	41830	61
08/06/2007	9.10.00	41830	41830	41780	41785	54
08/06/2007	9.11.00	41785	41790	41770	41770	73
08/06/2007	9.12.00	41765	41765	41725	41735	124
08/06/2007	9.13.00	41740	41740	41680	41685	134
08/06/2007	9.14.00	41685	41705	41680	41685	102
08/06/2007	9.15.00	41685	41720	41685	41710	98
08/06/2007	9.16.00	41705	41745	41695	41740	142
08/06/2007	9.17.00	41740	41775	41730	41755	122
08/06/2007	9.18.00	41765	41775	41750	41770	49
08/06/2007	9.19.00	41770	41790	41765	41770	82
08/06/2007	9.20.00	41775	41805	41770	41805	103
08/06/2007	9.21.00	41800	41800	41770	41785	76
08/06/2007	9.22.00	41790	41795	41785	41795	21
08/06/2007	9.23.00	41790	41850	41790	41850	90
08/06/2007	9.24.00	41850	41885	41845	41875	177
08/06/2007	9.25.00	41865	41875	41830	41835	84
08/06/2007	9.26.00	41835	41835	41795	41805	86
08/06/2007	9.27.00	41805	41845	41800	41845	34
08/06/2007	9.28.00	41840	41840	41820	41820	28
08/06/2007	9.29.00	41820	41830	41810	41810	14
08/06/2007	9.30.00	41815	41835	41815	41835	69
08/06/2007	9.31.00	41830	41850	41825	41845	68
08/06/2007	9.32.00	41845	41875	41845	41875	66
08/06/2007	9.33.00	41875	41875	41865	41875	34
08/06/2007	9.34.00	41870	41900	41870	41890	85
08/06/2007	9.35.00	41895	41905	41865	41870	100
08/06/2007	9.36.00	41865	41870	41850	41870	47
08/06/2007	9.37.00	41865	41895	41860	41880	51
08/06/2007	9.38.00	41880	41910	41880	41910	39
08/06/2007	9.39.00	41905	41935	41900	41925	100
08/06/2007	9.40.00	41925	41955	41920	41955	105
08/06/2007	9.41.00	41950	41960	41940	41945	80
08/06/2007	9.42.00	41940	41945	41935	41940	58
08/06/2007	9.43.00	41950	41965	41940	41940	82
08/06/2007	9.44.00	41935	41955	41935	41950	50
08/06/2007	9.45.00	41955	41980	41950	41970	98
08/06/2007	9.46.00	41970	42000	41965	41970	178
08/06/2007	9.47.00	41970	41970	41945	41960	113
08/06/2007	9.48.00	41955	41955	41935	41945	121
08/06/2007	9.49.00	41940	41950	41940	41945	86
08/06/2007	9.50.00	41945	41950	41930	41930	60
08/06/2007	9.51.00	41930	41935	41920	41935	42
08/06/2007	9.52.00	41935	41950	41935	41950	50
08/06/2007	9.53.00	41950	41965	41950	41950	65
08/06/2007	9.54.00	41955	41980	41940	41940	50
08/06/2007	9.55.00	41940	41985	41940	41970	84
08/06/2007	9.56.00	41965	41980	41965	41975	39
08/06/2007	9.57.00	41975	41980	41950	41955	61
08/06/2007	9.58.00	41965	41980	41960	41975	41
08/06/2007	9.59.00	41975	41975	41955	41955	28
08/06/2007	10.00.00	41955	41955	41925	41935	54
08/06/2007	10.01.00	41935	41950	41935	41940	20
08/06/2007	10.02.00	41945	41965	41925	41930	93
08/06/2007	10.03.00	41925	41930	41915	41925	60
08/06/2007	10.04.00	41925	41935	41905	41935	46
08/06/2007	10.05.00	41935	41970	41935	41970	67
08/06/2007	10.06.00	41960	41980	41955	41970	56
08/06/2007	10.07.00	41970	41975	41955	41955	58
08/06/2007	10.08.00	41950	41950	41920	41935	64
08/06/2007	10.09.00	41935	41950	41930	41930	36
08/06/2007	10.10.00	41925	41945	41920	41945	27
08/06/2007	10.11.00	41945	41970	41945	41950	40
08/06/2007	10.12.00	41960	41970	41955	41965	25
08/06/2007	10.13.00	41965	41970	41950	41955	43
08/06/2007	10.14.00	41955	41965	41950	41955	16
08/06/2007	10.15.00	41950	41960	41925	41925	32
08/06/2007	10.16.00	41925	41940	41925	41940	37
08/06/2007	10.17.00	41940	41945	41930	41930	39
08/06/2007	10.18.00	41925	41935	41925	41930	35
08/06/2007	10.19.00	41930	41930	41895	41900	54
08/06/2007	10.20.00	41900	41905	41895	41895	69
08/06/2007	10.21.00	41895	41905	41875	41885	59
08/06/2007	10.22.00	41880	41910	41880	41900	35
08/06/2007	10.23.00	41900	41900	41890	41895	24
08/06/2007	10.24.00	41900	41910	41895	41910	21
08/06/2007	10.25.00	41910	41910	41865	41865	47
08/06/2007	10.26.00	41870	41875	41835	41835	102
08/06/2007	10.27.00	41840	41855	41825	41830	106
08/06/2007	10.28.00	41835	41845	41825	41840	45
08/06/2007	10.29.00	41845	41860	41835	41840	78
08/06/2007	10.30.00	41840	41845	41805	41825	122
08/06/2007	10.31.00	41825	41835	41820	41830	38
08/06/2007	10.32.00	41830	41840	41810	41835	41
08/06/2007	10.33.00	41830	41875	41830	41875	83
08/06/2007	10.34.00	41870	41870	41850	41860	65
08/06/2007	10.35.00	41865	41875	41865	41870	22
08/06/2007	10.36.00	41860	41870	41860	41860	36
08/06/2007	10.37.00	41860	41860	41830	41840	47
08/06/2007	10.38.00	41835	41835	41830	41835	13
08/06/2007	10.39.00	41840	41840	41835	41840	5
08/06/2007	10.40.00	41830	41845	41830	41840	7
08/06/2007	10.41.00	41840	41840	41835	41840	30
08/06/2007	10.42.00	41840	41840	41830	41840	8
08/06/2007	10.43.00	41845	41870	41845	41865	37
08/06/2007	10.44.00	41855	41860	41845	41845	77
08/06/2007	10.45.00	41845	41845	41785	41790	97
08/06/2007	10.46.00	41790	41815	41790	41810	31
08/06/2007	10.47.00	41810	41815	41795	41810	74
08/06/2007	10.48.00	41800	41825	41800	41820	64
08/06/2007	10.49.00	41820	41820	41800	41815	97
08/06/2007	10.50.00	41815	41850	41815	41850	128
08/06/2007	10.51.00	41845	41850	41835	41835	30
08/06/2007	10.52.00	41835	41840	41820	41825	50
08/06/2007	10.53.00	41825	41865	41820	41865	85
08/06/2007	10.54.00	41860	41860	41835	41850	85
08/06/2007	10.55.00	41850	41850	41840	41845	44
08/06/2007	10.56.00	41840	41855	41835	41850	57
08/06/2007	10.57.00	41850	41850	41845	41845	10
08/06/2007	10.58.00	41845	41860	41840	41855	20
08/06/2007	10.59.00	41855	41870	41845	41860	37
08/06/2007	11.00.00	41865	41865	41855	41865	29
08/06/2007	11.01.00	41860	41860	41860	41860	6
08/06/2007	11.02.00	41860	41860	41855	41855	13
08/06/2007	11.03.00	41860	41860	41830	41830	35
08/06/2007	11.04.00	41840	41855	41840	41845	15
08/06/2007	11.05.00	41840	41840	41840	41840	7
08/06/2007	11.06.00	41835	41855	41835	41855	6
08/06/2007	11.07.00	41860	41860	41830	41835	17
08/06/2007	11.08.00	41835	41835	41830	41835	15
08/06/2007	11.09.00	41845	41845	41825	41825	21
08/06/2007	11.10.00	41825	41825	41810	41815	80
08/06/2007	11.11.00	41820	41830	41820	41820	38
08/06/2007	11.12.00	41820	41835	41820	41835	24
08/06/2007	11.13.00	41835	41835	41815	41820	46
08/06/2007	11.14.00	41820	41820	41815	41820	11
08/06/2007	11.15.00	41820	41825	41815	41815	10
08/06/2007	11.16.00	41825	41825	41825	41825	1
08/06/2007	11.17.00	41830	41830	41820	41825	18
08/06/2007	11.18.00	41830	41830	41830	41830	8
08/06/2007	11.19.00	41830	41840	41830	41840	69
08/06/2007	11.20.00	41845	41850	41835	41835	17
08/06/2007	11.21.00	41840	41840	41840	41840	2
08/06/2007	11.22.00	41840	41840	41835	41840	13
08/06/2007	11.23.00	41840	41845	41835	41840	12
08/06/2007	11.24.00	41840	41840	41815	41825	46
08/06/2007	11.25.00	41825	41825	41810	41810	33
08/06/2007	11.26.00	41810	41815	41810	41815	10
08/06/2007	11.27.00	41815	41820	41810	41810	30
08/06/2007	11.28.00	41810	41815	41800	41805	40
08/06/2007	11.29.00	41805	41805	41800	41800	10
08/06/2007	11.30.00	41795	41805	41775	41780	50
08/06/2007	11.31.00	41780	41780	41745	41750	100
08/06/2007	11.32.00	41750	41770	41740	41750	102
08/06/2007	11.33.00	41750	41755	41720	41720	126
08/06/2007	11.34.00	41720	41725	41705	41715	176
08/06/2007	11.35.00	41715	41730	41700	41705	73
08/06/2007	11.36.00	41710	41710	41650	41650	166
08/06/2007	11.37.00	41650	41650	41615	41635	207
08/06/2007	11.38.00	41645	41660	41640	41650	78
08/06/2007	11.39.00	41660	41685	41655	41675	93
08/06/2007	11.40.00	41680	41705	41675	41695	62
08/06/2007	11.41.00	41695	41705	41685	41695	58
08/06/2007	11.42.00	41685	41690	41645	41655	86
08/06/2007	11.43.00	41655	41665	41655	41665	40
08/06/2007	11.44.00	41670	41690	41650	41675	65
08/06/2007	11.45.00	41675	41695	41675	41695	66
08/06/2007	11.46.00	41695	41695	41680	41685	46
08/06/2007	11.47.00	41690	41700	41685	41695	47
08/06/2007	11.48.00	41690	41705	41690	41700	11
08/06/2007	11.49.00	41700	41705	41685	41685	56
08/06/2007	11.50.00	41685	41700	41680	41690	68
08/06/2007	11.51.00	41685	41690	41660	41680	53
08/06/2007	11.52.00	41690	41690	41660	41660	25
08/06/2007	11.53.00	41660	41665	41635	41635	35
08/06/2007	11.54.00	41640	41640	41600	41600	116
08/06/2007	11.55.00	41605	41640	41605	41630	103
08/06/2007	11.56.00	41630	41660	41620	41635	96
08/06/2007	11.57.00	41640	41655	41640	41655	21
08/06/2007	11.58.00	41650	41650	41620	41630	67
08/06/2007	11.59.00	41625	41640	41600	41600	111
08/06/2007	12.00.00	41600	41605	41555	41575	221
08/06/2007	12.01.00	41575	41635	41575	41620	93
08/06/2007	12.02.00	41620	41650	41615	41640	79
08/06/2007	12.03.00	41635	41640	41605	41625	58
08/06/2007	12.04.00	41625	41630	41610	41620	21
08/06/2007	12.05.00	41625	41640	41615	41640	50
08/06/2007	12.06.00	41635	41645	41620	41625	56
08/06/2007	12.07.00	41630	41635	41625	41635	14
08/06/2007	12.08.00	41635	41645	41625	41640	20
08/06/2007	12.09.00	41640	41645	41640	41645	14
08/06/2007	12.10.00	41635	41635	41590	41625	141
08/06/2007	12.11.00	41625	41625	41590	41590	78
08/06/2007	12.12.00	41590	41595	41575	41590	90
08/06/2007	12.13.00	41590	41590	41565	41570	71
08/06/2007	12.14.00	41570	41595	41560	41570	138
08/06/2007	12.15.00	41570	41610	41570	41580	108
08/06/2007	12.16.00	41575	41620	41575	41610	45
08/06/2007	12.17.00	41610	41620	41590	41610	31
08/06/2007	12.18.00	41615	41630	41610	41630	31
08/06/2007	12.19.00	41620	41640	41600	41600	68
08/06/2007	12.20.00	41600	41600	41580	41585	72
08/06/2007	12.21.00	41585	41595	41585	41595	46
08/06/2007	12.22.00	41595	41595	41550	41565	100
08/06/2007	12.23.00	41565	41580	41555	41580	50
08/06/2007	12.24.00	41580	41590	41575	41585	13
08/06/2007	12.25.00	41585	41595	41580	41590	36
08/06/2007	12.26.00	41590	41625	41590	41625	118
08/06/2007	12.27.00	41615	41630	41615	41620	37
08/06/2007	12.28.00	41620	41625	41610	41620	20
08/06/2007	12.29.00	41625	41625	41605	41605	10
08/06/2007	12.30.00	41610	41610	41600	41610	17
08/06/2007	12.31.00	41610	41620	41605	41620	28
08/06/2007	12.32.00	41625	41630	41610	41630	30
08/06/2007	12.33.00	41630	41645	41625	41645	55
08/06/2007	12.34.00	41645	41650	41630	41630	53
08/06/2007	12.35.00	41630	41630	41620	41630	16
08/06/2007	12.36.00	41635	41645	41635	41645	27
08/06/2007	12.37.00	41640	41650	41615	41615	65
08/06/2007	12.38.00	41615	41635	41610	41625	33
08/06/2007	12.39.00	41625	41655	41625	41650	28
08/06/2007	12.40.00	41660	41670	41660	41665	55
08/06/2007	12.41.00	41670	41670	41655	41670	24
08/06/2007	12.42.00	41665	41675	41660	41665	27
08/06/2007	12.43.00	41670	41685	41670	41680	45
08/06/2007	12.44.00	41670	41670	41660	41660	11
08/06/2007	12.45.00	41655	41660	41650	41655	29
08/06/2007	12.46.00	41650	41650	41625	41630	25
08/06/2007	12.47.00	41620	41645	41620	41635	29
08/06/2007	12.48.00	41630	41650	41630	41640	17
08/06/2007	12.49.00	41640	41640	41635	41635	7
08/06/2007	12.50.00	41635	41635	41620	41635	27
08/06/2007	12.51.00	41635	41635	41625	41630	13
08/06/2007	12.52.00	41630	41630	41620	41630	17
08/06/2007	12.53.00	41635	41640	41625	41625	21
08/06/2007	12.54.00	41635	41645	41635	41640	8
08/06/2007	12.55.00	41645	41645	41640	41640	5
08/06/2007	12.56.00	41650	41680	41650	41670	31
08/06/2007	12.57.00	41670	41680	41670	41675	14
08/06/2007	12.58.00	41675	41680	41670	41675	17
08/06/2007	12.59.00	41675	41675	41670	41670	12
08/06/2007	13.00.00	41665	41665	41625	41635	61
08/06/2007	13.01.00	41630	41635	41620	41630	28
08/06/2007	13.02.00	41630	41635	41620	41625	25
08/06/2007	13.03.00	41630	41640	41630	41640	4
08/06/2007	13.04.00	41630	41635	41630	41635	6
08/06/2007	13.05.00	41630	41630	41610	41610	31
08/06/2007	13.06.00	41605	41625	41605	41610	48
08/06/2007	13.07.00	41615	41615	41600	41600	9
08/06/2007	13.08.00	41605	41605	41585	41590	62
08/06/2007	13.09.00	41590	41605	41590	41605	14
08/06/2007	13.10.00	41600	41610	41595	41605	28
08/06/2007	13.11.00	41620	41625	41620	41625	9
08/06/2007	13.12.00	41620	41625	41615	41625	15
08/06/2007	13.13.00	41625	41635	41625	41635	35
08/06/2007	13.14.00	41635	41635	41625	41625	15
08/06/2007	13.15.00	41625	41645	41625	41645	30
08/06/2007	13.16.00	41645	41645	41625	41630	11
08/06/2007	13.17.00	41640	41640	41630	41630	4
08/06/2007	13.18.00	41625	41625	41610	41615	22
08/06/2007	13.19.00	41610	41615	41610	41615	3
08/06/2007	13.20.00	41615	41635	41610	41625	9
08/06/2007	13.21.00	41630	41635	41630	41635	9
08/06/2007	13.23.00	41635	41635	41635	41635	1
08/06/2007	13.24.00	41640	41645	41635	41635	8
08/06/2007	13.25.00	41645	41660	41645	41660	21
08/06/2007	13.26.00	41660	41695	41655	41690	53
08/06/2007	13.27.00	41690	41710	41685	41700	70
08/06/2007	13.28.00	41685	41710	41685	41710	45
08/06/2007	13.29.00	41705	41710	41695	41705	26
08/06/2007	13.30.00	41710	41730	41710	41720	73
08/06/2007	13.31.00	41715	41715	41710	41710	8
08/06/2007	13.32.00	41705	41715	41690	41690	33
08/06/2007	13.33.00	41690	41695	41685	41690	12
08/06/2007	13.34.00	41695	41695	41680	41695	16
08/06/2007	13.35.00	41695	41700	41690	41690	33
08/06/2007	13.36.00	41695	41695	41685	41685	14
08/06/2007	13.37.00	41680	41685	41675	41685	28
08/06/2007	13.38.00	41690	41690	41675	41675	24
08/06/2007	13.39.00	41685	41715	41685	41710	121
08/06/2007	13.40.00	41705	41710	41700	41710	38
08/06/2007	13.41.00	41710	41720	41700	41715	25
08/06/2007	13.42.00	41710	41715	41700	41710	134
08/06/2007	13.43.00	41715	41715	41695	41705	26
08/06/2007	13.44.00	41700	41720	41695	41720	24
08/06/2007	13.45.00	41720	41720	41705	41705	22
08/06/2007	13.46.00	41705	41705	41700	41700	7
08/06/2007	13.47.00	41710	41710	41705	41705	9
08/06/2007	13.48.00	41710	41715	41700	41715	10
08/06/2007	13.49.00	41715	41715	41705	41705	8
08/06/2007	13.50.00	41710	41735	41710	41735	42
08/06/2007	13.51.00	41735	41750	41735	41750	36
08/06/2007	13.52.00	41750	41765	41745	41750	57
08/06/2007	13.53.00	41750	41760	41745	41760	30
08/06/2007	13.54.00	41760	41775	41760	41775	73
08/06/2007	13.55.00	41775	41780	41760	41760	24
08/06/2007	13.56.00	41760	41760	41755	41760	13
08/06/2007	13.57.00	41755	41755	41735	41750	35
08/06/2007	13.58.00	41745	41755	41745	41755	24
08/06/2007	13.59.00	41750	41755	41735	41740	16
08/06/2007	14.00.00	41740	41750	41735	41750	35
08/06/2007	14.01.00	41750	41760	41745	41750	48
08/06/2007	14.02.00	41750	41750	41735	41735	15
08/06/2007	14.03.00	41730	41740	41710	41735	110
08/06/2007	14.04.00	41735	41735	41715	41715	26
08/06/2007	14.05.00	41720	41735	41715	41730	30
08/06/2007	14.06.00	41735	41735	41715	41720	14
08/06/2007	14.07.00	41725	41740	41725	41730	34
08/06/2007	14.08.00	41735	41755	41735	41755	21
08/06/2007	14.09.00	41745	41755	41740	41755	11
08/06/2007	14.10.00	41750	41790	41750	41790	60
08/06/2007	14.11.00	41790	41800	41785	41795	66
08/06/2007	14.12.00	41785	41785	41755	41755	55
08/06/2007	14.13.00	41750	41750	41740	41745	47
08/06/2007	14.14.00	41750	41765	41750	41760	19
08/06/2007	14.15.00	41760	41765	41740	41745	58
08/06/2007	14.16.00	41740	41740	41730	41730	36
08/06/2007	14.17.00	41730	41730	41710	41725	21
08/06/2007	14.18.00	41725	41740	41725	41730	28
08/06/2007	14.19.00	41730	41730	41720	41730	11
08/06/2007	14.20.00	41720	41740	41720	41730	23
08/06/2007	14.21.00	41735	41760	41735	41760	20
08/06/2007	14.22.00	41755	41775	41755	41770	46
08/06/2007	14.23.00	41770	41770	41750	41770	36
08/06/2007	14.24.00	41770	41785	41770	41780	36
08/06/2007	14.25.00	41785	41810	41775	41800	56
08/06/2007	14.26.00	41800	41815	41800	41815	35
08/06/2007	14.27.00	41815	41815	41795	41795	35
08/06/2007	14.28.00	41795	41805	41790	41800	29
08/06/2007	14.29.00	41800	41805	41790	41805	30
08/06/2007	14.30.00	41810	41840	41780	41785	119
08/06/2007	14.31.00	41785	41815	41770	41780	113
08/06/2007	14.32.00	41780	41790	41755	41770	88
08/06/2007	14.33.00	41770	41785	41760	41765	76
08/06/2007	14.34.00	41770	41775	41760	41765	37
08/06/2007	14.35.00	41770	41780	41760	41765	50
08/06/2007	14.36.00	41765	41775	41755	41770	38
08/06/2007	14.37.00	41770	41780	41765	41770	23
08/06/2007	14.38.00	41775	41785	41775	41780	10
08/06/2007	14.39.00	41790	41825	41785	41820	66
08/06/2007	14.40.00	41825	41830	41805	41810	78
08/06/2007	14.41.00	41810	41810	41785	41785	464
08/06/2007	14.42.00	41785	41800	41785	41785	129
08/06/2007	14.43.00	41790	41790	41770	41770	26
08/06/2007	14.44.00	41770	41775	41760	41770	31
08/06/2007	14.45.00	41770	41775	41765	41775	10
08/06/2007	14.46.00	41775	41800	41775	41800	243
08/06/2007	14.47.00	41790	41800	41790	41800	144
08/06/2007	14.48.00	41800	41800	41790	41800	118
08/06/2007	14.49.00	41800	41810	41790	41800	128
08/06/2007	14.50.00	41800	41810	41795	41795	512
08/06/2007	14.51.00	41790	41790	41770	41785	36
08/06/2007	14.52.00	41785	41795	41785	41795	13
08/06/2007	14.53.00	41785	41795	41785	41795	11
08/06/2007	14.54.00	41800	41815	41800	41800	38
08/06/2007	14.55.00	41805	41810	41750	41750	73
08/06/2007	14.56.00	41760	41770	41760	41765	26
08/06/2007	14.57.00	41765	41765	41745	41760	22
08/06/2007	14.58.00	41755	41760	41750	41760	8
08/06/2007	14.59.00	41755	41765	41755	41765	15
08/06/2007	15.00.00	41755	41755	41735	41735	21
08/06/2007	15.01.00	41730	41735	41720	41725	24
08/06/2007	15.02.00	41720	41725	41690	41710	97
08/06/2007	15.03.00	41710	41730	41710	41720	20
08/06/2007	15.04.00	41725	41745	41725	41745	12
08/06/2007	15.05.00	41735	41745	41725	41735	40
08/06/2007	15.06.00	41745	41770	41745	41770	45
08/06/2007	15.07.00	41760	41765	41755	41765	23
08/06/2007	15.08.00	41760	41760	41755	41755	7
08/06/2007	15.09.00	41755	41775	41750	41775	516
08/06/2007	15.10.00	41770	41775	41755	41755	12
08/06/2007	15.11.00	41755	41800	41755	41790	36
08/06/2007	15.12.00	41800	41805	41785	41785	43
08/06/2007	15.13.00	41785	41785	41770	41775	526
08/06/2007	15.14.00	41770	41780	41770	41780	4
08/06/2007	15.15.00	41780	41805	41780	41805	29
08/06/2007	15.16.00	41805	41805	41795	41795	33
08/06/2007	15.17.00	41795	41800	41790	41800	53
08/06/2007	15.18.00	41800	41800	41785	41790	25
08/06/2007	15.19.00	41795	41805	41795	41795	15
08/06/2007	15.20.00	41800	41835	41800	41835	67
08/06/2007	15.21.00	41835	41860	41830	41855	73
08/06/2007	15.22.00	41855	41870	41855	41865	74
08/06/2007	15.23.00	41860	41870	41850	41860	34
08/06/2007	15.24.00	41855	41855	41825	41835	72
08/06/2007	15.25.00	41835	41840	41830	41830	10
08/06/2007	15.26.00	41825	41845	41820	41840	520
08/06/2007	15.27.00	41840	41840	41835	41835	15
08/06/2007	15.28.00	41840	41850	41830	41850	40
08/06/2007	15.29.00	41860	41890	41860	41880	63
08/06/2007	15.30.00	41880	41895	41875	41885	64
08/06/2007	15.31.00	41885	41900	41880	41890	189
08/06/2007	15.32.00	41895	41910	41880	41890	214
08/06/2007	15.33.00	41890	41900	41880	41885	82
08/06/2007	15.34.00	41875	41890	41870	41870	61
08/06/2007	15.35.00	41865	41865	41845	41845	79
08/06/2007	15.36.00	41850	41860	41825	41825	71
08/06/2007	15.37.00	41835	41845	41825	41825	241
08/06/2007	15.38.00	41830	41835	41795	41795	58
08/06/2007	15.39.00	41795	41800	41765	41765	95
08/06/2007	15.40.00	41765	41785	41760	41775	129
08/06/2007	15.41.00	41780	41780	41730	41730	89
08/06/2007	15.42.00	41740	41740	41700	41715	84
08/06/2007	15.43.00	41720	41770	41720	41760	131
08/06/2007	15.44.00	41760	41760	41735	41755	78
08/06/2007	15.45.00	41760	41765	41745	41765	62
08/06/2007	15.46.00	41770	41790	41755	41765	75
08/06/2007	15.47.00	41765	41815	41765	41815	93
08/06/2007	15.48.00	41815	41830	41805	41825	121
08/06/2007	15.49.00	41825	41850	41815	41845	556
08/06/2007	15.50.00	41845	41870	41845	41865	61
08/06/2007	15.51.00	41865	41890	41865	41890	107
08/06/2007	15.52.00	41890	41900	41880	41880	78
08/06/2007	15.53.00	41885	41915	41880	41910	67
08/06/2007	15.54.00	41910	41940	41905	41910	156
08/06/2007	15.55.00	41915	41925	41905	41910	58
08/06/2007	15.56.00	41910	41910	41860	41860	159
08/06/2007	15.57.00	41870	41890	41865	41865	54
08/06/2007	15.58.00	41865	41880	41860	41875	57
08/06/2007	15.59.00	41870	41890	41870	41890	43
08/06/2007	16.00.00	41895	41895	41830	41835	101
08/06/2007	16.01.00	41835	41860	41830	41855	82
08/06/2007	16.02.00	41860	41870	41850	41855	91
08/06/2007	16.03.00	41855	41855	41820	41825	49
08/06/2007	16.04.00	41830	41870	41825	41865	85
08/06/2007	16.05.00	41870	41885	41860	41875	53
08/06/2007	16.06.00	41870	41885	41830	41845	99
08/06/2007	16.07.00	41850	41875	41830	41850	73
08/06/2007	16.08.00	41850	41890	41850	41875	73
08/06/2007	16.09.00	41880	41895	41870	41880	79
08/06/2007	16.10.00	41875	41895	41875	41885	35
08/06/2007	16.11.00	41890	41890	41860	41860	36
08/06/2007	16.12.00	41865	41905	41865	41895	137
08/06/2007	16.13.00	41895	41905	41885	41895	49
08/06/2007	16.14.00	41895	41920	41890	41910	73
08/06/2007	16.15.00	41905	41915	41875	41885	119
08/06/2007	16.16.00	41885	41895	41870	41890	85
08/06/2007	16.17.00	41890	41890	41870	41880	25
08/06/2007	16.18.00	41870	41880	41845	41865	87
08/06/2007	16.19.00	41865	41865	41850	41865	35
08/06/2007	16.20.00	41870	41880	41860	41860	41
08/06/2007	16.21.00	41860	41875	41855	41860	50
08/06/2007	16.22.00	41860	41870	41860	41860	28
08/06/2007	16.23.00	41855	41855	41835	41835	102
08/06/2007	16.24.00	41850	41865	41840	41850	43
08/06/2007	16.25.00	41855	41860	41845	41855	27
08/06/2007	16.26.00	41850	41865	41845	41850	70
08/06/2007	16.27.00	41860	41885	41850	41885	35
08/06/2007	16.28.00	41885	41900	41875	41875	68
08/06/2007	16.29.00	41870	41890	41865	41875	84
08/06/2007	16.30.00	41880	41885	41860	41860	36
08/06/2007	16.31.00	41860	41865	41845	41865	60
08/06/2007	16.32.00	41865	41865	41840	41840	40
08/06/2007	16.35.00	41880	41895	41865	41890	100
08/06/2007	16.37.00	41880	41880	41880	41880	3
08/06/2007	16.38.00	41875	41895	41865	41870	55
08/06/2007	16.39.00	41870	41890	41865	41890	42
08/06/2007	16.40.00	41890	41905	41885	41895	76
08/06/2007	16.41.00	41900	41920	41900	41900	84
08/06/2007	16.42.00	41900	41920	41890	41910	51
08/06/2007	16.43.00	41905	41910	41875	41880	90
08/06/2007	16.44.00	41885	41920	41885	41920	40
08/06/2007	16.45.00	41920	41940	41915	41930	54
08/06/2007	16.46.00	41925	41935	41910	41910	44
08/06/2007	16.47.00	41905	41925	41890	41920	61
08/06/2007	16.48.00	41910	41920	41895	41900	48
08/06/2007	16.49.00	41900	41915	41900	41910	18
08/06/2007	16.50.00	41910	41915	41890	41895	31
08/06/2007	16.51.00	41900	41900	41855	41855	92
08/06/2007	16.52.00	41860	41860	41840	41855	109
08/06/2007	16.53.00	41860	41870	41850	41870	28
08/06/2007	16.54.00	41860	41875	41855	41860	71
08/06/2007	16.55.00	41855	41855	41855	41855	6
08/06/2007	16.56.00	41860	41875	41850	41875	72
08/06/2007	16.57.00	41870	41885	41860	41865	42
08/06/2007	16.58.00	41860	41865	41835	41835	54
08/06/2007	16.59.00	41835	41840	41825	41830	86
08/06/2007	17.00.00	41830	41830	41795	41795	93
08/06/2007	17.01.00	41790	41795	41770	41775	109
08/06/2007	17.02.00	41770	41800	41765	41800	100
08/06/2007	17.03.00	41800	41805	41765	41765	159
08/06/2007	17.04.00	41765	41770	41750	41750	109
08/06/2007	17.05.00	41755	41800	41755	41800	59
08/06/2007	17.06.00	41800	41810	41755	41760	75
08/06/2007	17.07.00	41760	41765	41735	41760	101
08/06/2007	17.08.00	41760	41770	41750	41770	136
08/06/2007	17.09.00	41765	41790	41760	41780	55
08/06/2007	17.10.00	41785	41785	41770	41770	27
08/06/2007	17.11.00	41770	41770	41730	41735	125
08/06/2007	17.12.00	41735	41745	41720	41730	126
08/06/2007	17.13.00	41735	41735	41700	41700	111
08/06/2007	17.14.00	41700	41710	41670	41685	94
08/06/2007	17.15.00	41690	41725	41690	41720	110
08/06/2007	17.16.00	41720	41735	41715	41715	57
08/06/2007	17.17.00	41710	41730	41705	41710	84
08/06/2007	17.18.00	41710	41735	41705	41735	35
08/06/2007	17.19.00	41730	41760	41730	41750	42
08/06/2007	17.20.00	41760	41785	41760	41775	30
08/06/2007	17.21.00	41780	41785	41765	41765	71
08/06/2007	17.22.00	41770	41790	41770	41790	77
08/06/2007	17.23.00	41795	41800	41770	41780	42
08/06/2007	17.24.00	41775	41790	41770	41790	31
08/06/2007	17.25.00	41790	41790	41775	41780	45
08/06/2007	17.26.00	41780	41790	41765	41780	88
08/06/2007	17.27.00	41780	41800	41780	41790	64
08/06/2007	17.28.00	41790	41795	41765	41765	85
08/06/2007	17.29.00	41760	41760	41725	41725	53
08/06/2007	17.30.00	41710	41755	41710	41755	30
08/06/2007	17.31.00	41760	41760	41745	41750	19
08/06/2007	17.32.00	41755	41760	41750	41750	24
08/06/2007	17.33.00	41765	41765	41740	41750	35
08/06/2007	17.34.00	41745	41770	41745	41770	43
08/06/2007	17.35.00	41770	41790	41770	41790	32
08/06/2007	17.36.00	41795	41810	41780	41780	53
08/06/2007	17.37.00	41785	41785	41775	41775	28
08/06/2007	17.38.00	41775	41795	41775	41775	13
08/06/2007	17.39.00	41790	41795	41775	41775	13
11/06/2007	9.00.00	41880	42095	41880	42010	411
11/06/2007	9.01.00	42010	42010	41985	41995	136
11/06/2007	9.02.00	41995	42000	41970	41980	100
11/06/2007	9.03.00	41975	41980	41940	41940	124
11/06/2007	9.04.00	41945	41955	41935	41955	119
11/06/2007	9.05.00	41950	41990	41950	41965	171
11/06/2007	9.06.00	41965	41980	41965	41975	55
11/06/2007	9.07.00	41975	41975	41960	41965	49
11/06/2007	9.08.00	41970	41990	41970	41990	102
11/06/2007	9.09.00	41990	41995	41985	41990	64
11/06/2007	9.10.00	41985	41985	41970	41980	77
11/06/2007	9.11.00	41980	41980	41965	41965	75
11/06/2007	9.12.00	41965	41970	41965	41965	9
11/06/2007	9.13.00	41965	41995	41965	41990	61
11/06/2007	9.14.00	41995	41995	41955	41955	72
11/06/2007	9.15.00	41955	41965	41950	41955	60
11/06/2007	9.16.00	41960	41960	41930	41940	44
11/06/2007	9.17.00	41935	41935	41910	41925	84
11/06/2007	9.18.00	41925	41925	41900	41900	53
11/06/2007	9.19.00	41895	41895	41870	41880	100
11/06/2007	9.20.00	41880	41895	41865	41890	54
11/06/2007	9.21.00	41890	41890	41860	41870	76
11/06/2007	9.22.00	41865	41880	41865	41865	50
11/06/2007	9.23.00	41875	41875	41850	41855	41
11/06/2007	9.24.00	41850	41850	41825	41835	92
11/06/2007	9.25.00	41835	41845	41830	41845	39
11/06/2007	9.26.00	41840	41865	41840	41860	23
11/06/2007	9.27.00	41865	41890	41865	41885	54
11/06/2007	9.28.00	41885	41895	41880	41880	40
11/06/2007	9.29.00	41895	41920	41895	41915	33
11/06/2007	9.30.00	41910	41920	41910	41920	15
11/06/2007	9.31.00	41920	41925	41915	41925	21
11/06/2007	9.32.00	41920	41925	41915	41925	22
11/06/2007	9.33.00	41915	41930	41915	41925	471
11/06/2007	9.34.00	41930	41935	41920	41925	45
11/06/2007	9.35.00	41925	41930	41925	41930	12
11/06/2007	9.36.00	41930	41930	41920	41925	29
11/06/2007	9.37.00	41925	41935	41915	41935	58
11/06/2007	9.38.00	41935	41935	41925	41925	17
11/06/2007	9.39.00	41925	41925	41915	41915	9
11/06/2007	9.40.00	41915	41945	41915	41935	68
11/06/2007	9.41.00	41935	41950	41935	41940	34
11/06/2007	9.42.00	41945	41945	41930	41930	31
11/06/2007	9.43.00	41930	41930	41920	41920	14
11/06/2007	9.44.00	41920	41925	41920	41925	5
11/06/2007	9.45.00	41930	41935	41910	41915	67
11/06/2007	9.46.00	41915	41930	41910	41930	31
11/06/2007	9.47.00	41930	41930	41920	41920	16
11/06/2007	9.48.00	41920	41930	41920	41930	20
11/06/2007	9.49.00	41925	41930	41920	41920	314
11/06/2007	9.50.00	41920	41920	41910	41910	25
11/06/2007	9.51.00	41910	41910	41900	41900	29
11/06/2007	9.52.00	41900	41910	41900	41910	21
11/06/2007	9.53.00	41910	41925	41900	41920	46
11/06/2007	9.54.00	41920	41920	41915	41915	30
11/06/2007	9.55.00	41915	41945	41915	41945	44
11/06/2007	9.56.00	41945	41960	41940	41955	35
11/06/2007	9.57.00	41950	41960	41945	41945	17
11/06/2007	9.58.00	41945	41945	41930	41930	18
11/06/2007	9.59.00	41925	41930	41925	41930	13
11/06/2007	10.00.00	41925	41925	41905	41905	43
11/06/2007	10.01.00	41900	41905	41880	41880	66
11/06/2007	10.02.00	41880	41900	41875	41900	113
11/06/2007	10.03.00	41900	41905	41895	41900	416
11/06/2007	10.04.00	41900	41925	41900	41925	95
11/06/2007	10.05.00	41925	41935	41925	41930	43
11/06/2007	10.06.00	41935	41935	41925	41925	7
11/06/2007	10.07.00	41920	41920	41915	41915	8
11/06/2007	10.08.00	41910	41915	41900	41915	18
11/06/2007	10.09.00	41915	41915	41905	41905	10
11/06/2007	10.10.00	41905	41915	41905	41915	13
11/06/2007	10.11.00	41920	41930	41920	41925	32
11/06/2007	10.12.00	41925	41925	41900	41900	121
11/06/2007	10.13.00	41905	41905	41890	41895	124
11/06/2007	10.14.00	41900	41905	41900	41900	107
11/06/2007	10.15.00	41900	41900	41855	41855	79
11/06/2007	10.16.00	41855	41885	41850	41885	46
11/06/2007	10.17.00	41885	41890	41880	41880	25
11/06/2007	10.18.00	41885	41890	41880	41880	26
11/06/2007	10.19.00	41885	41905	41875	41905	51
11/06/2007	10.20.00	41905	41925	41900	41925	361
11/06/2007	10.21.00	41925	41930	41920	41920	22
11/06/2007	10.22.00	41920	41930	41920	41930	23
11/06/2007	10.23.00	41935	41935	41905	41915	68
11/06/2007	10.24.00	41915	41915	41890	41895	133
11/06/2007	10.25.00	41895	41905	41895	41900	33
11/06/2007	10.26.00	41905	41915	41905	41905	24
11/06/2007	10.27.00	41910	41910	41910	41910	7
11/06/2007	10.28.00	41905	41910	41900	41910	23
11/06/2007	10.29.00	41915	41915	41915	41915	5
11/06/2007	10.30.00	41915	41915	41900	41915	66
11/06/2007	10.31.00	41915	41940	41915	41940	49
11/06/2007	10.32.00	41940	41955	41940	41955	50
11/06/2007	10.33.00	41950	41960	41950	41950	25
11/06/2007	10.34.00	41950	41950	41930	41935	20
11/06/2007	10.35.00	41940	41940	41935	41940	15
11/06/2007	10.36.00	41940	41940	41930	41930	15
11/06/2007	10.37.00	41930	41940	41925	41940	33
11/06/2007	10.38.00	41940	41940	41935	41935	82
11/06/2007	10.39.00	41940	41955	41940	41950	21
11/06/2007	10.40.00	41955	41960	41950	41960	18
11/06/2007	10.41.00	41960	41960	41945	41945	25
11/06/2007	10.42.00	41945	41960	41945	41955	17
11/06/2007	10.43.00	41955	41955	41955	41955	3
11/06/2007	10.44.00	41950	41955	41945	41945	163
11/06/2007	10.45.00	41945	41950	41930	41930	71
11/06/2007	10.46.00	41930	41940	41930	41940	18
11/06/2007	10.47.00	41930	41935	41925	41925	28
11/06/2007	10.48.00	41920	41930	41915	41930	19
11/06/2007	10.49.00	41930	41930	41925	41925	6
11/06/2007	10.50.00	41925	41925	41915	41920	17
11/06/2007	10.51.00	41920	41925	41895	41895	329
11/06/2007	10.52.00	41895	41910	41895	41910	227
11/06/2007	10.53.00	41910	41915	41910	41915	8
11/06/2007	10.54.00	41910	41910	41905	41905	8
11/06/2007	10.55.00	41905	41910	41905	41910	6
11/06/2007	10.56.00	41910	41910	41905	41905	20
11/06/2007	10.57.00	41910	41915	41905	41905	33
11/06/2007	10.58.00	41900	41900	41890	41900	221
11/06/2007	10.59.00	41895	41915	41895	41900	124
11/06/2007	11.00.00	41900	41905	41885	41885	222
11/06/2007	11.01.00	41890	41905	41890	41900	16
11/06/2007	11.02.00	41900	41900	41890	41890	17
11/06/2007	11.03.00	41885	41885	41870	41875	31
11/06/2007	11.04.00	41875	41875	41855	41865	30
11/06/2007	11.05.00	41865	41870	41860	41860	13
11/06/2007	11.06.00	41860	41865	41810	41820	117
11/06/2007	11.07.00	41815	41830	41815	41830	30
11/06/2007	11.08.00	41835	41850	41835	41850	21
11/06/2007	11.09.00	41850	41855	41840	41840	27
11/06/2007	11.10.00	41840	41850	41840	41850	5
11/06/2007	11.11.00	41845	41850	41840	41840	9
11/06/2007	11.12.00	41840	41850	41840	41850	226
11/06/2007	11.13.00	41850	41850	41850	41850	354
11/06/2007	11.14.00	41855	41860	41845	41845	60
11/06/2007	11.15.00	41845	41850	41825	41825	55
11/06/2007	11.16.00	41830	41840	41830	41835	14
11/06/2007	11.17.00	41840	41840	41835	41840	29
11/06/2007	11.18.00	41835	41860	41835	41855	44
11/06/2007	11.19.00	41855	41855	41850	41850	29
11/06/2007	11.20.00	41850	41855	41850	41850	9
11/06/2007	11.21.00	41855	41855	41845	41855	5
11/06/2007	11.22.00	41855	41855	41840	41840	11
11/06/2007	11.23.00	41835	41845	41830	41830	23
11/06/2007	11.24.00	41830	41840	41825	41825	25
11/06/2007	11.25.00	41825	41830	41815	41830	30
11/06/2007	11.26.00	41825	41830	41825	41830	7
11/06/2007	11.27.00	41835	41850	41835	41840	24
11/06/2007	11.28.00	41835	41835	41835	41835	5
11/06/2007	11.29.00	41835	41840	41835	41835	14
11/06/2007	11.30.00	41830	41840	41820	41825	50
11/06/2007	11.31.00	41830	41840	41825	41840	13
11/06/2007	11.32.00	41840	41845	41840	41840	5
11/06/2007	11.33.00	41840	41850	41840	41850	4
11/06/2007	11.34.00	41850	41850	41840	41850	213
11/06/2007	11.35.00	41840	41840	41820	41825	15
11/06/2007	11.36.00	41820	41835	41820	41830	26
11/06/2007	11.37.00	41825	41825	41790	41795	52
11/06/2007	11.38.00	41795	41795	41790	41795	11
11/06/2007	11.39.00	41800	41800	41790	41790	12
11/06/2007	11.40.00	41790	41805	41790	41805	23
11/06/2007	11.41.00	41800	41830	41800	41825	129
11/06/2007	11.42.00	41825	41830	41825	41825	23
11/06/2007	11.43.00	41820	41820	41815	41815	7
11/06/2007	11.44.00	41815	41830	41815	41820	26
11/06/2007	11.45.00	41825	41825	41820	41825	11
11/06/2007	11.46.00	41820	41820	41815	41815	16
11/06/2007	11.47.00	41815	41820	41815	41820	13
11/06/2007	11.48.00	41820	41820	41820	41820	4
11/06/2007	11.49.00	41815	41825	41815	41825	18
11/06/2007	11.50.00	41825	41825	41825	41825	3
11/06/2007	11.51.00	41820	41825	41810	41810	35
11/06/2007	11.52.00	41810	41810	41810	41810	4
11/06/2007	11.53.00	41820	41825	41820	41825	12
11/06/2007	11.54.00	41825	41825	41825	41825	3
11/06/2007	11.55.00	41825	41835	41825	41835	208
11/06/2007	11.56.00	41830	41835	41825	41830	508
11/06/2007	11.57.00	41830	41835	41820	41820	13
11/06/2007	11.58.00	41825	41825	41805	41805	24
11/06/2007	11.59.00	41805	41810	41795	41800	233
11/06/2007	12.00.00	41795	41805	41790	41805	25
11/06/2007	12.01.00	41810	41815	41805	41810	17
11/06/2007	12.02.00	41810	41815	41810	41815	10
11/06/2007	12.03.00	41820	41830	41820	41820	102
11/06/2007	12.04.00	41825	41830	41825	41830	9
11/06/2007	12.05.00	41830	41835	41830	41835	135
11/06/2007	12.06.00	41835	41835	41835	41835	1
11/06/2007	12.07.00	41835	41835	41835	41835	8
11/06/2007	12.08.00	41840	41840	41840	41840	7
11/06/2007	12.09.00	41840	41845	41835	41840	7
11/06/2007	12.10.00	41840	41840	41830	41830	7
11/06/2007	12.11.00	41835	41835	41830	41830	7
11/06/2007	12.12.00	41835	41840	41830	41840	10
11/06/2007	12.13.00	41845	41845	41840	41840	21
11/06/2007	12.14.00	41835	41835	41825	41825	30
11/06/2007	12.15.00	41820	41820	41810	41815	20
11/06/2007	12.16.00	41820	41830	41820	41830	17
11/06/2007	12.17.00	41830	41830	41830	41830	2
11/06/2007	12.18.00	41830	41830	41830	41830	1
11/06/2007	12.19.00	41830	41835	41830	41835	2
11/06/2007	12.20.00	41830	41830	41830	41830	3
11/06/2007	12.21.00	41830	41840	41830	41840	12
11/06/2007	12.22.00	41835	41835	41835	41835	7
11/06/2007	12.23.00	41835	41835	41835	41835	3
11/06/2007	12.24.00	41835	41840	41830	41840	3
11/06/2007	12.25.00	41840	41840	41840	41840	1
11/06/2007	12.26.00	41835	41840	41830	41830	36
11/06/2007	12.27.00	41835	41835	41835	41835	3
11/06/2007	12.28.00	41835	41850	41835	41845	9
11/06/2007	12.30.00	41845	41855	41845	41850	22
11/06/2007	12.31.00	41855	41865	41855	41860	36
11/06/2007	12.32.00	41865	41875	41860	41865	26
11/06/2007	12.33.00	41860	41865	41860	41865	10
11/06/2007	12.34.00	41865	41865	41860	41860	7
11/06/2007	12.35.00	41855	41855	41840	41840	21
11/06/2007	12.36.00	41835	41840	41825	41840	31
11/06/2007	12.37.00	41845	41845	41845	41845	3
11/06/2007	12.38.00	41840	41845	41835	41845	15
11/06/2007	12.39.00	41835	41850	41835	41840	14
11/06/2007	12.40.00	41845	41855	41845	41855	7
11/06/2007	12.41.00	41855	41860	41855	41860	7
11/06/2007	12.42.00	41865	41870	41865	41870	20
11/06/2007	12.43.00	41870	41895	41870	41885	33
11/06/2007	12.44.00	41885	41890	41885	41885	8
11/06/2007	12.45.00	41885	41885	41875	41875	14
11/06/2007	12.46.00	41875	41875	41875	41875	9
11/06/2007	12.47.00	41875	41880	41875	41880	4
11/06/2007	12.49.00	41875	41875	41875	41875	4
11/06/2007	12.50.00	41880	41880	41880	41880	2
11/06/2007	12.51.00	41875	41875	41870	41870	7
11/06/2007	12.52.00	41870	41875	41870	41875	10
11/06/2007	12.53.00	41870	41870	41865	41865	7
11/06/2007	12.54.00	41865	41865	41865	41865	3
11/06/2007	12.55.00	41860	41865	41860	41865	5
11/06/2007	12.56.00	41870	41870	41870	41870	1
11/06/2007	12.57.00	41870	41870	41865	41865	5
11/06/2007	12.58.00	41860	41860	41855	41855	12
11/06/2007	12.59.00	41855	41855	41855	41855	2499
11/06/2007	13.00.00	41855	41865	41855	41865	6
11/06/2007	13.01.00	41865	41865	41860	41860	6
11/06/2007	13.02.00	41860	41860	41860	41860	1
11/06/2007	13.03.00	41860	41865	41860	41860	6
11/06/2007	13.04.00	41865	41865	41865	41865	11
11/06/2007	13.05.00	41860	41860	41860	41860	1
11/06/2007	13.06.00	41855	41860	41855	41860	16
11/06/2007	13.07.00	41860	41860	41860	41860	1
11/06/2007	13.08.00	41865	41865	41865	41865	1
11/06/2007	13.10.00	41865	41865	41865	41865	4
11/06/2007	13.11.00	41865	41865	41865	41865	4
11/06/2007	13.12.00	41860	41865	41850	41860	20
11/06/2007	13.13.00	41860	41860	41855	41855	5
11/06/2007	13.15.00	41855	41855	41830	41835	39
11/06/2007	13.16.00	41855	41855	41850	41850	7
11/06/2007	13.17.00	41855	41855	41845	41845	2
11/06/2007	13.18.00	41840	41850	41835	41835	22
11/06/2007	13.19.00	41835	41840	41830	41835	8
11/06/2007	13.20.00	41835	41835	41830	41830	9
11/06/2007	13.21.00	41835	41835	41820	41835	25
11/06/2007	13.22.00	41835	41840	41835	41840	12
11/06/2007	13.23.00	41835	41840	41830	41830	11
11/06/2007	13.24.00	41830	41830	41820	41820	6
11/06/2007	13.25.00	41835	41835	41835	41835	5
11/06/2007	13.26.00	41835	41845	41820	41825	61
11/06/2007	13.27.00	41825	41840	41820	41840	25
11/06/2007	13.28.00	41835	41835	41830	41830	6
11/06/2007	13.29.00	41835	41840	41835	41840	10
11/06/2007	13.30.00	41835	41840	41835	41840	2
11/06/2007	13.31.00	41840	41845	41840	41845	9
11/06/2007	13.32.00	41835	41835	41835	41835	35
11/06/2007	13.33.00	41835	41845	41835	41840	17
11/06/2007	13.34.00	41840	41840	41840	41840	7
11/06/2007	13.35.00	41835	41835	41835	41835	6
11/06/2007	13.36.00	41840	41840	41840	41840	1
11/06/2007	13.37.00	41840	41840	41840	41840	2
11/06/2007	13.38.00	41840	41840	41840	41840	6
11/06/2007	13.39.00	41840	41855	41840	41855	10
11/06/2007	13.40.00	41855	41855	41845	41850	4
11/06/2007	13.41.00	41850	41850	41850	41850	2
11/06/2007	13.42.00	41850	41850	41850	41850	6
11/06/2007	13.43.00	41855	41860	41850	41860	15
11/06/2007	13.44.00	41855	41855	41855	41855	1
11/06/2007	13.45.00	41860	41865	41860	41865	8
11/06/2007	13.47.00	41860	41865	41860	41860	5
11/06/2007	13.48.00	41860	41860	41855	41860	6
11/06/2007	13.49.00	41860	41860	41855	41855	7
11/06/2007	13.50.00	41855	41855	41855	41855	5
11/06/2007	13.51.00	41860	41860	41860	41860	5
11/06/2007	13.52.00	41860	41885	41860	41885	25
11/06/2007	13.53.00	41885	41885	41875	41885	31
11/06/2007	13.54.00	41875	41885	41875	41885	5
11/06/2007	13.55.00	41885	41885	41880	41880	20
11/06/2007	13.56.00	41880	41880	41875	41880	6
11/06/2007	13.57.00	41880	41880	41880	41880	6
11/06/2007	13.58.00	41880	41885	41880	41885	4
11/06/2007	13.59.00	41875	41875	41875	41875	4
11/06/2007	14.00.00	41870	41875	41870	41870	20
11/06/2007	14.01.00	41870	41870	41860	41860	8
11/06/2007	14.02.00	41860	41860	41860	41860	2
11/06/2007	14.03.00	41865	41870	41865	41870	11
11/06/2007	14.04.00	41865	41865	41865	41865	3
11/06/2007	14.05.00	41865	41865	41865	41865	1
11/06/2007	14.06.00	41870	41870	41855	41860	117
11/06/2007	14.07.00	41865	41875	41865	41875	12
11/06/2007	14.08.00	41870	41870	41870	41870	1
11/06/2007	14.09.00	41875	41875	41865	41865	7
11/06/2007	14.10.00	41870	41875	41870	41875	10
11/06/2007	14.11.00	41875	41875	41870	41870	9
11/06/2007	14.12.00	41870	41870	41870	41870	4
11/06/2007	14.14.00	41870	41880	41870	41870	16
11/06/2007	14.15.00	41870	41870	41870	41870	1
11/06/2007	14.16.00	41880	41880	41875	41880	4
11/06/2007	14.17.00	41880	41895	41880	41890	26
11/06/2007	14.18.00	41895	41900	41890	41895	18
11/06/2007	14.19.00	41895	41895	41890	41895	22
11/06/2007	14.20.00	41890	41895	41885	41895	14
11/06/2007	14.21.00	41895	41900	41895	41895	9
11/06/2007	14.22.00	41900	41900	41895	41900	13
11/06/2007	14.23.00	41900	41920	41900	41910	46
11/06/2007	14.24.00	41910	41910	41905	41905	104
11/06/2007	14.25.00	41905	41920	41905	41915	44
11/06/2007	14.26.00	41915	41920	41915	41920	7
11/06/2007	14.27.00	41915	41920	41910	41915	24
11/06/2007	14.28.00	41915	41915	41905	41905	11
11/06/2007	14.29.00	41910	41925	41910	41925	32
11/06/2007	14.30.00	41925	41930	41910	41915	30
11/06/2007	14.31.00	41920	41925	41920	41925	19
11/06/2007	14.32.00	41925	41925	41920	41920	3
11/06/2007	14.33.00	41910	41915	41910	41915	14
11/06/2007	14.34.00	41915	41920	41915	41920	9
11/06/2007	14.35.00	41920	41920	41905	41910	32
11/06/2007	14.36.00	41910	41915	41905	41910	26
11/06/2007	14.37.00	41915	41920	41915	41920	19
11/06/2007	14.38.00	41920	41925	41920	41920	17
11/06/2007	14.39.00	41925	41925	41915	41915	11
11/06/2007	14.40.00	41915	41925	41910	41915	12
11/06/2007	14.41.00	41910	41920	41910	41920	54
11/06/2007	14.42.00	41915	41920	41915	41920	6
11/06/2007	14.43.00	41920	41925	41920	41920	13
11/06/2007	14.44.00	41920	41920	41920	41920	1
11/06/2007	14.45.00	41920	41930	41920	41930	13
11/06/2007	14.46.00	41930	41945	41930	41945	42
11/06/2007	14.47.00	41940	41950	41940	41945	29
11/06/2007	14.48.00	41940	41945	41940	41945	8
11/06/2007	14.49.00	41945	41965	41945	41945	35
11/06/2007	14.50.00	41945	41960	41945	41955	26
11/06/2007	14.51.00	41960	41960	41930	41930	60
11/06/2007	14.52.00	41930	41935	41925	41925	37
11/06/2007	14.53.00	41930	41935	41930	41930	29
11/06/2007	14.54.00	41930	41930	41915	41915	27
11/06/2007	14.55.00	41920	41925	41920	41925	35
11/06/2007	14.56.00	41930	41930	41925	41930	31
11/06/2007	14.57.00	41930	41930	41925	41925	5
11/06/2007	14.58.00	41920	41920	41910	41910	14
11/06/2007	14.59.00	41910	41910	41880	41890	44
11/06/2007	15.00.00	41890	41890	41880	41885	19
11/06/2007	15.01.00	41890	41895	41880	41895	35
11/06/2007	15.02.00	41900	41910	41895	41895	19
11/06/2007	15.04.00	41900	41900	41870	41875	81
11/06/2007	15.05.00	41880	41880	41865	41865	11
11/06/2007	15.06.00	41865	41880	41865	41880	20
11/06/2007	15.07.00	41875	41885	41875	41885	10
11/06/2007	15.08.00	41885	41890	41885	41885	7
11/06/2007	15.09.00	41885	41900	41875	41895	17
11/06/2007	15.10.00	41895	41895	41895	41895	6
11/06/2007	15.11.00	41895	41895	41890	41890	5
11/06/2007	15.12.00	41890	41890	41880	41880	63
11/06/2007	15.13.00	41880	41885	41880	41885	3
11/06/2007	15.14.00	41885	41895	41885	41895	88
11/06/2007	15.15.00	41895	41895	41880	41880	13
11/06/2007	15.16.00	41880	41880	41860	41865	32
11/06/2007	15.17.00	41865	41875	41850	41850	54
11/06/2007	15.18.00	41850	41860	41845	41855	61
11/06/2007	15.19.00	41855	41860	41850	41855	23
11/06/2007	15.20.00	41850	41865	41850	41865	7
11/06/2007	15.21.00	41870	41885	41870	41885	53
11/06/2007	15.23.00	41890	41890	41880	41880	3
11/06/2007	15.24.00	41875	41890	41875	41890	3
11/06/2007	15.25.00	41890	41900	41890	41900	70
11/06/2007	15.26.00	41890	41895	41890	41895	3
11/06/2007	15.27.00	41890	41890	41890	41890	1
11/06/2007	15.28.00	41890	41895	41890	41895	3
11/06/2007	15.29.00	41895	41900	41895	41900	2
11/06/2007	15.30.00	41895	41900	41890	41900	17
11/06/2007	15.31.00	41905	41905	41865	41865	39
11/06/2007	15.32.00	41865	41875	41860	41865	28
11/06/2007	15.33.00	41870	41875	41815	41830	120
11/06/2007	15.34.00	41835	41845	41830	41835	63
11/06/2007	15.35.00	41840	41845	41820	41835	55
11/06/2007	15.36.00	41840	41845	41825	41845	33
11/06/2007	15.37.00	41850	41850	41835	41835	25
11/06/2007	15.38.00	41845	41870	41845	41870	30
11/06/2007	15.39.00	41865	41875	41865	41870	22
11/06/2007	15.40.00	41865	41875	41865	41875	25
11/06/2007	15.41.00	41880	41885	41870	41880	28
11/06/2007	15.42.00	41880	41885	41870	41885	34
11/06/2007	15.43.00	41880	41890	41880	41890	148
11/06/2007	15.44.00	41890	41890	41865	41890	32
11/06/2007	15.45.00	41890	41900	41890	41900	571
11/06/2007	15.46.00	41885	41920	41885	41910	173
11/06/2007	15.47.00	41920	41950	41920	41945	88
11/06/2007	15.48.00	41945	41950	41930	41940	261
11/06/2007	15.49.00	41940	41960	41930	41930	107
11/06/2007	15.50.00	41930	41935	41925	41935	31
11/06/2007	15.51.00	41930	41940	41930	41930	14
11/06/2007	15.52.00	41930	41940	41925	41925	55
11/06/2007	15.53.00	41930	41930	41920	41920	35
11/06/2007	15.54.00	41925	41925	41920	41925	8
11/06/2007	15.55.00	41920	41920	41915	41920	36
11/06/2007	15.56.00	41920	41920	41895	41915	43
11/06/2007	15.57.00	41915	41920	41905	41915	17
11/06/2007	15.58.00	41920	41935	41920	41935	13
11/06/2007	15.59.00	41930	41940	41925	41940	17
11/06/2007	16.00.00	41940	41940	41930	41930	25
11/06/2007	16.01.00	41930	41960	41925	41955	93
11/06/2007	16.02.00	41955	41955	41930	41930	33
11/06/2007	16.03.00	41930	41930	41910	41910	32
11/06/2007	16.04.00	41910	41920	41910	41920	35
11/06/2007	16.05.00	41915	41915	41900	41905	75
11/06/2007	16.06.00	41905	41930	41900	41930	29
11/06/2007	16.07.00	41925	41930	41910	41925	19
11/06/2007	16.08.00	41920	41945	41910	41940	175
11/06/2007	16.09.00	41935	41935	41910	41910	40
11/06/2007	16.10.00	41910	41910	41880	41895	59
11/06/2007	16.11.00	41900	41905	41895	41895	40
11/06/2007	16.12.00	41890	41890	41870	41870	462
11/06/2007	16.13.00	41875	41875	41855	41870	85
11/06/2007	16.14.00	41870	41875	41870	41875	21
11/06/2007	16.15.00	41875	41875	41845	41850	43
11/06/2007	16.16.00	41855	41860	41840	41845	31
11/06/2007	16.17.00	41845	41865	41845	41845	33
11/06/2007	16.18.00	41850	41870	41850	41870	29
11/06/2007	16.19.00	41865	41865	41855	41860	150
11/06/2007	16.20.00	41860	41875	41860	41860	20
11/06/2007	16.21.00	41860	41860	41840	41845	49
11/06/2007	16.22.00	41840	41855	41830	41855	64
11/06/2007	16.23.00	41850	41855	41825	41830	228
11/06/2007	16.24.00	41830	41840	41805	41810	85
11/06/2007	16.25.00	41805	41840	41805	41830	42
11/06/2007	16.26.00	41830	41850	41825	41845	43
11/06/2007	16.27.00	41845	41850	41830	41830	120
11/06/2007	16.28.00	41840	41850	41830	41830	21
11/06/2007	16.29.00	41835	41840	41830	41830	16
11/06/2007	16.30.00	41830	41830	41805	41830	68
11/06/2007	16.31.00	41830	41830	41815	41815	15
11/06/2007	16.32.00	41820	41820	41800	41800	643
11/06/2007	16.33.00	41800	41820	41780	41820	140
11/06/2007	16.34.00	41820	41830	41805	41825	70
11/06/2007	16.35.00	41825	41845	41825	41835	80
11/06/2007	16.36.00	41840	41840	41820	41825	170
11/06/2007	16.37.00	41830	41835	41830	41830	490
11/06/2007	16.38.00	41835	41835	41820	41825	41
11/06/2007	16.39.00	41825	41830	41825	41830	9
11/06/2007	16.40.00	41835	41845	41835	41835	167
11/06/2007	16.41.00	41835	41840	41825	41825	66
11/06/2007	16.42.00	41830	41830	41815	41820	46
11/06/2007	16.43.00	41815	41815	41805	41810	32
11/06/2007	16.44.00	41815	41830	41815	41820	98
11/06/2007	16.45.00	41815	41815	41765	41765	217
11/06/2007	16.46.00	41770	41785	41760	41775	64
11/06/2007	16.47.00	41780	41785	41770	41775	31
11/06/2007	16.48.00	41775	41790	41770	41775	84
11/06/2007	16.49.00	41780	41785	41775	41780	40
11/06/2007	16.50.00	41780	41810	41780	41810	52
11/06/2007	16.51.00	41805	41820	41805	41820	60
11/06/2007	16.52.00	41820	41820	41795	41810	60
11/06/2007	16.53.00	41805	41815	41800	41815	32
11/06/2007	16.54.00	41820	41820	41805	41820	141
11/06/2007	16.55.00	41820	41845	41820	41845	69
11/06/2007	16.56.00	41845	41845	41825	41825	46
11/06/2007	16.57.00	41830	41840	41825	41840	10
11/06/2007	16.58.00	41835	41850	41835	41845	36
11/06/2007	16.59.00	41845	41850	41840	41850	15
11/06/2007	17.00.00	41850	41860	41840	41840	74
11/06/2007	17.01.00	41840	41850	41840	41840	374
11/06/2007	17.02.00	41840	41840	41815	41815	37
11/06/2007	17.03.00	41820	41830	41820	41830	22
11/06/2007	17.04.00	41835	41840	41835	41840	90
11/06/2007	17.05.00	41840	41855	41840	41855	303
11/06/2007	17.06.00	41860	41875	41855	41860	67
11/06/2007	17.07.00	41860	41865	41840	41840	34
11/06/2007	17.08.00	41840	41855	41840	41850	11
11/06/2007	17.09.00	41850	41855	41845	41855	11
11/06/2007	17.10.00	41855	41860	41850	41860	14
11/06/2007	17.11.00	41860	41870	41855	41870	88
11/06/2007	17.12.00	41865	41865	41855	41860	157
11/06/2007	17.13.00	41860	41865	41860	41860	180
11/06/2007	17.14.00	41860	41865	41840	41845	64
11/06/2007	17.15.00	41845	41845	41840	41840	40
11/06/2007	17.16.00	41840	41850	41835	41845	28
11/06/2007	17.17.00	41845	41845	41835	41835	13
11/06/2007	17.18.00	41840	41850	41830	41835	38
11/06/2007	17.19.00	41830	41835	41805	41805	84
11/06/2007	17.20.00	41810	41825	41810	41825	207
11/06/2007	17.21.00	41820	41850	41820	41850	92
11/06/2007	17.22.00	41840	41855	41835	41850	97
11/06/2007	17.23.00	41850	41865	41850	41860	95
11/06/2007	17.24.00	41860	41880	41860	41880	77
11/06/2007	17.25.00	41880	41880	41865	41870	25
11/06/2007	17.26.00	41870	41890	41870	41890	46
11/06/2007	17.27.00	41890	41900	41885	41890	76
11/06/2007	17.28.00	41890	41905	41885	41895	79
11/06/2007	17.29.00	41890	41905	41885	41900	68
11/06/2007	17.30.00	41900	41915	41895	41905	79
11/06/2007	17.31.00	41910	41930	41910	41920	122
11/06/2007	17.32.00	41925	41945	41920	41935	72
11/06/2007	17.33.00	41935	41945	41925	41925	66
11/06/2007	17.34.00	41920	41940	41910	41940	330
11/06/2007	17.35.00	41940	41955	41920	41930	57
11/06/2007	17.36.00	41925	41935	41925	41930	31
11/06/2007	17.37.00	41925	41945	41925	41945	22
11/06/2007	17.38.00	41945	41950	41935	41945	29
11/06/2007	17.39.00	41945	41945	41915	41925	69
12/06/2007	9.00.00	41840	41875	41795	41800	159
12/06/2007	9.01.00	41805	41810	41775	41795	167
12/06/2007	9.02.00	41790	41795	41705	41705	105
12/06/2007	9.03.00	41720	41725	41675	41725	137
12/06/2007	9.04.00	41725	41745	41725	41740	74
12/06/2007	9.05.00	41745	41745	41725	41735	144
12/06/2007	9.06.00	41730	41730	41710	41720	304
12/06/2007	9.07.00	41715	41725	41690	41690	79
12/06/2007	9.08.00	41685	41700	41675	41700	89
12/06/2007	9.09.00	41705	41720	41700	41705	44
12/06/2007	9.10.00	41705	41720	41695	41710	62
12/06/2007	9.11.00	41710	41740	41710	41740	120
12/06/2007	9.12.00	41740	41765	41740	41760	78
12/06/2007	9.13.00	41760	41775	41755	41765	53
12/06/2007	9.14.00	41770	41825	41770	41825	146
12/06/2007	9.15.00	41815	41820	41805	41810	45
12/06/2007	9.16.00	41815	41820	41805	41810	34
12/06/2007	9.17.00	41810	41810	41795	41800	44
12/06/2007	9.18.00	41805	41840	41800	41840	170
12/06/2007	9.19.00	41830	41845	41825	41840	83
12/06/2007	9.20.00	41840	41855	41830	41850	127
12/06/2007	9.21.00	41855	41865	41845	41845	82
12/06/2007	9.22.00	41840	41850	41840	41840	32
12/06/2007	9.23.00	41835	41840	41830	41830	30
12/06/2007	9.24.00	41835	41840	41830	41835	11
12/06/2007	9.25.00	41840	41850	41830	41830	37
12/06/2007	9.26.00	41830	41830	41800	41800	63
12/06/2007	9.27.00	41800	41800	41780	41780	97
12/06/2007	9.28.00	41775	41785	41775	41780	889
12/06/2007	9.29.00	41775	41785	41755	41785	47
12/06/2007	9.30.00	41785	41795	41775	41795	38
12/06/2007	9.31.00	41795	41800	41785	41800	18
12/06/2007	9.32.00	41800	41835	41800	41830	50
12/06/2007	9.33.00	41830	41840	41825	41830	33
12/06/2007	9.34.00	41835	41855	41835	41850	32
12/06/2007	9.35.00	41850	41850	41830	41830	19
12/06/2007	9.36.00	41830	41830	41825	41825	11
12/06/2007	9.37.00	41830	41835	41825	41825	615
12/06/2007	9.38.00	41830	41850	41830	41845	66
12/06/2007	9.39.00	41850	41855	41850	41850	610
12/06/2007	9.40.00	41850	41870	41845	41865	1299
12/06/2007	9.41.00	41860	41865	41850	41855	47
12/06/2007	9.42.00	41855	41860	41840	41855	23
12/06/2007	9.43.00	41855	41855	41830	41830	61
12/06/2007	9.44.00	41830	41830	41815	41825	141
12/06/2007	9.45.00	41825	41840	41825	41835	27
12/06/2007	9.46.00	41835	41835	41805	41810	54
12/06/2007	9.47.00	41810	41820	41805	41815	22
12/06/2007	9.48.00	41820	41825	41815	41825	20
12/06/2007	9.49.00	41815	41835	41815	41830	211
12/06/2007	9.50.00	41835	41845	41830	41830	81
12/06/2007	9.51.00	41835	41860	41835	41860	29
12/06/2007	9.52.00	41860	41870	41850	41850	16
12/06/2007	9.53.00	41850	41890	41845	41880	230
12/06/2007	9.54.00	41875	41875	41860	41860	34
12/06/2007	9.55.00	41865	41865	41855	41860	27
12/06/2007	9.56.00	41865	41870	41860	41870	16
12/06/2007	9.57.00	41855	41870	41845	41845	44
12/06/2007	9.58.00	41850	41860	41845	41850	25
12/06/2007	9.59.00	41840	41880	41840	41880	64
12/06/2007	10.00.00	41880	41905	41875	41895	98
12/06/2007	10.01.00	41890	41900	41885	41890	49
12/06/2007	10.02.00	41885	41890	41880	41880	19
12/06/2007	10.03.00	41880	41895	41875	41895	398
12/06/2007	10.04.00	41895	41915	41895	41910	96
12/06/2007	10.05.00	41910	41910	41895	41900	69
12/06/2007	10.06.00	41910	41910	41895	41895	12
12/06/2007	10.07.00	41895	41895	41875	41875	58
12/06/2007	10.08.00	41880	41895	41880	41895	34
12/06/2007	10.09.00	41885	41885	41855	41855	98
12/06/2007	10.10.00	41855	41875	41855	41875	55
12/06/2007	10.11.00	41875	41880	41865	41865	50
12/06/2007	10.12.00	41870	41885	41870	41885	29
12/06/2007	10.13.00	41885	41910	41885	41910	89
12/06/2007	10.14.00	41910	41910	41895	41905	34
12/06/2007	10.15.00	41895	41910	41890	41890	20
12/06/2007	10.16.00	41890	41895	41885	41895	26
12/06/2007	10.17.00	41895	41905	41895	41905	16
12/06/2007	10.18.00	41910	41910	41900	41910	5
12/06/2007	10.19.00	41900	41925	41900	41925	81
12/06/2007	10.20.00	41925	41930	41900	41900	39
12/06/2007	10.21.00	41905	41905	41905	41905	7
12/06/2007	10.22.00	41910	41915	41895	41905	44
12/06/2007	10.23.00	41900	41905	41895	41905	15
12/06/2007	10.24.00	41905	41910	41875	41880	48
12/06/2007	10.25.00	41880	41905	41880	41900	27
12/06/2007	10.26.00	41905	41930	41905	41930	528
12/06/2007	10.27.00	41930	41940	41925	41935	61
12/06/2007	10.28.00	41940	41940	41925	41930	29
12/06/2007	10.29.00	41935	41935	41930	41930	12
12/06/2007	10.30.00	41930	41965	41930	41965	359
12/06/2007	10.31.00	41960	41975	41955	41970	67
12/06/2007	10.32.00	41970	41975	41960	41970	31
12/06/2007	10.33.00	41965	41965	41960	41960	12
12/06/2007	10.34.00	41960	41965	41950	41965	50
12/06/2007	10.35.00	41965	41975	41955	41955	56
12/06/2007	10.36.00	41950	41955	41940	41945	55
12/06/2007	10.37.00	41940	41955	41940	41955	5
12/06/2007	10.38.00	41950	41960	41950	41950	20
12/06/2007	10.39.00	41945	41945	41940	41940	15
12/06/2007	10.40.00	41940	41940	41925	41925	70
12/06/2007	10.41.00	41925	41930	41910	41915	24
12/06/2007	10.42.00	41925	41945	41925	41935	35
12/06/2007	10.43.00	41940	41945	41935	41945	13
12/06/2007	10.44.00	41945	41960	41940	41960	172
12/06/2007	10.45.00	41960	41965	41950	41950	22
12/06/2007	10.46.00	41950	41970	41950	41960	458
12/06/2007	10.47.00	41965	41970	41950	41960	44
12/06/2007	10.48.00	41970	41970	41950	41955	219
12/06/2007	10.49.00	41955	41955	41940	41945	18
12/06/2007	10.50.00	41940	41940	41915	41920	41
12/06/2007	10.51.00	41920	41920	41915	41920	11
12/06/2007	10.52.00	41925	41930	41925	41925	20
12/06/2007	10.53.00	41920	41920	41900	41910	39
12/06/2007	10.54.00	41910	41910	41890	41895	40
12/06/2007	10.55.00	41890	41910	41890	41905	19
12/06/2007	10.56.00	41905	41910	41900	41910	19
12/06/2007	10.57.00	41905	41910	41905	41910	12
12/06/2007	10.58.00	41910	41920	41905	41920	105
12/06/2007	10.59.00	41920	41920	41915	41915	60
12/06/2007	11.00.00	41920	41920	41905	41910	133
12/06/2007	11.01.00	41910	41910	41905	41905	65
12/06/2007	11.02.00	41910	41915	41905	41905	16
12/06/2007	11.03.00	41910	41920	41910	41920	425
12/06/2007	11.04.00	41915	41915	41910	41915	177
12/06/2007	11.05.00	41915	41920	41910	41920	5
12/06/2007	11.06.00	41920	41920	41920	41920	12
12/06/2007	11.07.00	41920	41930	41920	41930	12
12/06/2007	11.08.00	41930	41930	41925	41930	14
12/06/2007	11.09.00	41925	41930	41925	41930	7
12/06/2007	11.10.00	41930	41940	41930	41940	14
12/06/2007	11.11.00	41940	41950	41940	41950	9
12/06/2007	11.12.00	41950	41960	41950	41960	25
12/06/2007	11.13.00	41960	41960	41940	41940	18
12/06/2007	11.14.00	41940	41940	41930	41930	17
12/06/2007	11.15.00	41935	41940	41935	41935	5
12/06/2007	11.16.00	41935	41935	41910	41910	310
12/06/2007	11.17.00	41910	41915	41905	41915	51
12/06/2007	11.18.00	41915	41915	41915	41915	6
12/06/2007	11.19.00	41920	41920	41885	41890	59
12/06/2007	11.20.00	41890	41900	41885	41885	61
12/06/2007	11.21.00	41885	41900	41885	41900	20
12/06/2007	11.22.00	41900	41915	41900	41910	24
12/06/2007	11.23.00	41910	41910	41905	41910	17
12/06/2007	11.24.00	41910	41920	41900	41900	30
12/06/2007	11.25.00	41900	41915	41895	41910	21
12/06/2007	11.26.00	41905	41910	41895	41910	51
12/06/2007	11.27.00	41915	41925	41915	41920	16
12/06/2007	11.28.00	41915	41945	41915	41935	382
12/06/2007	11.29.00	41930	41930	41925	41925	5
12/06/2007	11.30.00	41935	41935	41930	41930	5
12/06/2007	11.31.00	41930	41930	41930	41930	2
12/06/2007	11.32.00	41930	41930	41925	41925	3
12/06/2007	11.33.00	41920	41920	41895	41895	31
12/06/2007	11.34.00	41900	41910	41890	41900	1650
12/06/2007	11.35.00	41900	41900	41895	41900	12
12/06/2007	11.36.00	41905	41905	41875	41890	141
12/06/2007	11.37.00	41890	41890	41880	41880	12
12/06/2007	11.38.00	41880	41880	41855	41870	191
12/06/2007	11.39.00	41870	41880	41870	41870	43
12/06/2007	11.40.00	41870	41875	41870	41875	21
12/06/2007	11.41.00	41880	41890	41880	41890	17
12/06/2007	11.42.00	41885	41900	41885	41890	526
12/06/2007	11.43.00	41885	41890	41875	41890	20
12/06/2007	11.44.00	41885	41885	41855	41870	51
12/06/2007	11.45.00	41860	41870	41855	41870	14
12/06/2007	11.46.00	41865	41890	41865	41875	62
12/06/2007	11.47.00	41875	41875	41865	41870	1018
12/06/2007	11.48.00	41870	41870	41860	41860	22
12/06/2007	11.49.00	41860	41860	41845	41845	31
12/06/2007	11.50.00	41850	41865	41850	41865	27
12/06/2007	11.51.00	41860	41865	41850	41855	25
12/06/2007	11.52.00	41855	41860	41850	41855	24
12/06/2007	11.53.00	41855	41865	41855	41865	38
12/06/2007	11.54.00	41865	41865	41860	41865	14
12/06/2007	11.55.00	41860	41865	41855	41860	11
12/06/2007	11.56.00	41860	41860	41855	41855	19
12/06/2007	11.57.00	41850	41855	41840	41840	39
12/06/2007	11.58.00	41840	41845	41840	41840	40
12/06/2007	11.59.00	41845	41845	41840	41840	30
12/06/2007	12.00.00	41840	41840	41830	41835	1689
12/06/2007	12.01.00	41835	41860	41835	41855	100
12/06/2007	12.02.00	41855	41860	41850	41855	28
12/06/2007	12.03.00	41855	41855	41855	41855	5
12/06/2007	12.04.00	41855	41855	41850	41850	298
12/06/2007	12.05.00	41855	41855	41835	41835	59
12/06/2007	12.06.00	41845	41855	41840	41850	209
12/06/2007	12.07.00	41855	41860	41855	41860	24
12/06/2007	12.08.00	41860	41865	41850	41850	33
12/06/2007	12.09.00	41845	41850	41820	41820	63
12/06/2007	12.10.00	41820	41820	41810	41820	124
12/06/2007	12.11.00	41820	41825	41805	41820	48
12/06/2007	12.12.00	41830	41835	41805	41810	33
12/06/2007	12.13.00	41810	41815	41795	41810	69
12/06/2007	12.14.00	41810	41820	41810	41820	9
12/06/2007	12.15.00	41820	41820	41810	41820	23
12/06/2007	12.16.00	41815	41830	41815	41830	14
12/06/2007	12.17.00	41835	41840	41825	41835	42
12/06/2007	12.18.00	41830	41830	41820	41825	81
12/06/2007	12.19.00	41825	41840	41825	41840	33
12/06/2007	12.20.00	41840	41850	41840	41850	21
12/06/2007	12.21.00	41845	41845	41840	41845	11
12/06/2007	12.22.00	41845	41860	41845	41850	33
12/06/2007	12.23.00	41845	41850	41845	41845	4
12/06/2007	12.24.00	41845	41845	41840	41840	7
12/06/2007	12.25.00	41845	41845	41835	41835	11
12/06/2007	12.26.00	41835	41845	41835	41840	37
12/06/2007	12.27.00	41835	41850	41835	41850	2187
12/06/2007	12.28.00	41855	41855	41835	41835	19
12/06/2007	12.29.00	41835	41835	41805	41805	73
12/06/2007	12.30.00	41805	41805	41790	41805	272
12/06/2007	12.31.00	41805	41815	41795	41810	54
12/06/2007	12.32.00	41805	41825	41805	41825	25
12/06/2007	12.33.00	41815	41820	41800	41805	34
12/06/2007	12.34.00	41800	41805	41795	41800	28
12/06/2007	12.35.00	41800	41800	41765	41770	112
12/06/2007	12.36.00	41775	41775	41745	41745	56
12/06/2007	12.37.00	41745	41755	41725	41745	110
12/06/2007	12.38.00	41750	41750	41730	41745	72
12/06/2007	12.39.00	41745	41750	41740	41745	20
12/06/2007	12.40.00	41735	41740	41710	41725	121
12/06/2007	12.41.00	41730	41755	41725	41750	141
12/06/2007	12.42.00	41745	41775	41740	41770	46
12/06/2007	12.43.00	41775	41800	41775	41800	92
12/06/2007	12.44.00	41795	41800	41780	41780	20
12/06/2007	12.45.00	41780	41795	41780	41790	33
12/06/2007	12.46.00	41795	41805	41795	41795	781
12/06/2007	12.47.00	41790	41805	41790	41805	140
12/06/2007	12.48.00	41805	41820	41800	41815	141
12/06/2007	12.49.00	41810	41810	41795	41805	29
12/06/2007	12.50.00	41810	41810	41800	41800	9
12/06/2007	12.51.00	41800	41800	41785	41790	10
12/06/2007	12.52.00	41785	41785	41775	41780	52
12/06/2007	12.53.00	41785	41785	41785	41785	5
12/06/2007	12.54.00	41790	41800	41790	41800	26
12/06/2007	12.55.00	41805	41815	41805	41810	38
12/06/2007	12.56.00	41810	41810	41795	41805	65
12/06/2007	12.57.00	41805	41820	41805	41810	24
12/06/2007	12.58.00	41815	41835	41815	41825	82
12/06/2007	12.59.00	41830	41830	41825	41825	15
12/06/2007	13.00.00	41820	41830	41820	41825	20
12/06/2007	13.01.00	41830	41830	41805	41810	30
12/06/2007	13.02.00	41815	41820	41800	41810	45
12/06/2007	13.03.00	41810	41810	41800	41810	53
12/06/2007	13.04.00	41810	41815	41805	41815	31
12/06/2007	13.05.00	41815	41820	41810	41815	48
12/06/2007	13.06.00	41820	41825	41810	41825	46
12/06/2007	13.07.00	41830	41830	41830	41830	10
12/06/2007	13.08.00	41835	41840	41830	41835	57
12/06/2007	13.09.00	41835	41835	41800	41810	77
12/06/2007	13.10.00	41810	41810	41785	41805	105
12/06/2007	13.11.00	41805	41820	41800	41810	66
12/06/2007	13.12.00	41815	41830	41815	41820	75
12/06/2007	13.13.00	41820	41840	41810	41835	122
12/06/2007	13.14.00	41835	41835	41810	41825	87
12/06/2007	13.15.00	41830	41840	41830	41835	376
12/06/2007	13.16.00	41840	41870	41835	41865	145
12/06/2007	13.17.00	41865	41865	41845	41845	77
12/06/2007	13.18.00	41850	41870	41845	41870	65
12/06/2007	13.19.00	41870	41875	41865	41870	39
12/06/2007	13.20.00	41875	41900	41875	41900	64
12/06/2007	13.21.00	41895	41895	41870	41870	25
12/06/2007	13.22.00	41870	41880	41865	41865	29
12/06/2007	13.23.00	41870	41870	41850	41850	21
12/06/2007	13.24.00	41850	41855	41840	41845	43
12/06/2007	13.25.00	41840	41840	41810	41825	153
12/06/2007	13.26.00	41820	41830	41815	41820	39
12/06/2007	13.27.00	41820	41840	41815	41825	32
12/06/2007	13.28.00	41825	41830	41800	41810	54
12/06/2007	13.29.00	41815	41830	41815	41830	49
12/06/2007	13.30.00	41825	41840	41825	41835	20
12/06/2007	13.31.00	41830	41835	41825	41830	32
12/06/2007	13.32.00	41825	41835	41815	41820	21
12/06/2007	13.33.00	41820	41840	41820	41840	17
12/06/2007	13.34.00	41840	41855	41835	41855	58
12/06/2007	13.35.00	41860	41870	41860	41860	30
12/06/2007	13.36.00	41860	41860	41850	41860	26
12/06/2007	13.37.00	41855	41855	41845	41845	16
12/06/2007	13.38.00	41845	41865	41845	41865	15
12/06/2007	13.39.00	41865	41875	41865	41870	44
12/06/2007	13.40.00	41870	41870	41860	41865	6
12/06/2007	13.41.00	41865	41865	41850	41850	10
12/06/2007	13.42.00	41850	41870	41845	41855	16
12/06/2007	13.43.00	41865	41865	41865	41865	7
12/06/2007	13.44.00	41865	41865	41855	41855	4517
12/06/2007	13.45.00	41860	41865	41860	41865	15
12/06/2007	13.46.00	41860	41865	41860	41865	4
12/06/2007	13.47.00	41870	41870	41840	41840	113
12/06/2007	13.48.00	41850	41850	41830	41835	29
12/06/2007	13.49.00	41835	41840	41830	41830	26
12/06/2007	13.50.00	41830	41840	41830	41830	8
12/06/2007	13.51.00	41830	41830	41830	41830	3
12/06/2007	13.52.00	41825	41830	41820	41830	27
12/06/2007	13.53.00	41825	41835	41825	41835	19
12/06/2007	13.54.00	41830	41835	41825	41825	11
12/06/2007	13.55.00	41825	41835	41825	41835	91
12/06/2007	13.56.00	41830	41830	41830	41830	1
12/06/2007	13.58.00	41830	41830	41825	41825	2
12/06/2007	13.59.00	41840	41840	41840	41840	1
12/06/2007	14.00.00	41845	41845	41835	41840	26
12/06/2007	14.01.00	41850	41850	41845	41845	9
12/06/2007	14.02.00	41845	41870	41845	41860	31
12/06/2007	14.03.00	41865	41880	41860	41870	59
12/06/2007	14.04.00	41865	41870	41860	41860	15
12/06/2007	14.05.00	41870	41880	41860	41870	38
12/06/2007	14.06.00	41870	41870	41870	41870	2
12/06/2007	14.07.00	41870	41885	41870	41875	21
12/06/2007	14.08.00	41875	41875	41875	41875	12
12/06/2007	14.10.00	41875	41910	41870	41910	75
12/06/2007	14.11.00	41910	41920	41905	41905	32
12/06/2007	14.12.00	41905	41920	41905	41920	17
12/06/2007	14.13.00	41925	41930	41920	41920	45
12/06/2007	14.14.00	41915	41920	41910	41910	15
12/06/2007	14.15.00	41915	41935	41915	41920	38
12/06/2007	14.16.00	41915	41915	41900	41910	88
12/06/2007	14.17.00	41905	41915	41905	41915	15
12/06/2007	14.18.00	41910	41910	41900	41910	29
12/06/2007	14.19.00	41905	41910	41905	41910	5
12/06/2007	14.20.00	41910	41925	41905	41915	47
12/06/2007	14.21.00	41915	41915	41900	41900	47
12/06/2007	14.22.00	41900	41905	41880	41880	58
12/06/2007	14.23.00	41880	41880	41845	41850	68
12/06/2007	14.24.00	41850	41855	41850	41855	24
12/06/2007	14.25.00	41855	41870	41850	41860	21
12/06/2007	14.26.00	41860	41870	41855	41870	147
12/06/2007	14.27.00	41865	41865	41860	41860	71
12/06/2007	14.28.00	41860	41860	41835	41835	345
12/06/2007	14.29.00	41835	41845	41835	41845	29
12/06/2007	14.30.00	41840	41840	41825	41830	40
12/06/2007	14.31.00	41830	41835	41810	41815	34
12/06/2007	14.32.00	41810	41820	41810	41815	21
12/06/2007	14.33.00	41825	41840	41815	41830	44
12/06/2007	14.34.00	41835	41850	41830	41850	14
12/06/2007	14.35.00	41855	41855	41840	41840	514
12/06/2007	14.36.00	41840	41840	41820	41830	8
12/06/2007	14.37.00	41825	41825	41815	41815	86
12/06/2007	14.38.00	41815	41820	41810	41815	16
12/06/2007	14.39.00	41820	41820	41810	41815	13
12/06/2007	14.40.00	41810	41815	41810	41815	3
12/06/2007	14.41.00	41820	41820	41810	41815	14
12/06/2007	14.42.00	41815	41815	41800	41810	29
12/06/2007	14.43.00	41810	41820	41810	41820	11
12/06/2007	14.44.00	41820	41820	41815	41820	6
12/06/2007	14.45.00	41820	41825	41810	41820	57
12/06/2007	14.46.00	41820	41820	41810	41810	12
12/06/2007	14.47.00	41805	41820	41805	41815	6
12/06/2007	14.48.00	41815	41815	41800	41805	20
12/06/2007	14.49.00	41800	41800	41780	41790	87
12/06/2007	14.50.00	41785	41790	41775	41775	30
12/06/2007	14.51.00	41775	41785	41775	41780	274
12/06/2007	14.52.00	41780	41785	41780	41785	530
12/06/2007	14.53.00	41780	41780	41760	41770	44
12/06/2007	14.54.00	41770	41770	41760	41770	20
12/06/2007	14.55.00	41770	41780	41765	41775	38
12/06/2007	14.56.00	41770	41785	41770	41785	15
12/06/2007	14.57.00	41785	41785	41775	41780	13
12/06/2007	14.58.00	41770	41770	41765	41765	13
12/06/2007	14.59.00	41765	41775	41760	41775	35
12/06/2007	15.00.00	41775	41775	41750	41760	59
12/06/2007	15.01.00	41755	41765	41745	41765	29
12/06/2007	15.02.00	41765	41800	41765	41795	80
12/06/2007	15.03.00	41795	41805	41795	41800	53
12/06/2007	15.04.00	41795	41800	41785	41800	107
12/06/2007	15.05.00	41795	41795	41775	41775	21
12/06/2007	15.06.00	41775	41780	41765	41770	35
12/06/2007	15.07.00	41775	41775	41765	41765	27
12/06/2007	15.08.00	41765	41780	41765	41780	27
12/06/2007	15.09.00	41775	41775	41765	41765	18
12/06/2007	15.10.00	41775	41790	41765	41790	38
12/06/2007	15.11.00	41790	41790	41790	41790	14
12/06/2007	15.12.00	41790	41805	41790	41800	14
12/06/2007	15.13.00	41800	41810	41800	41810	27
12/06/2007	15.14.00	41805	41805	41795	41800	24
12/06/2007	15.15.00	41790	41790	41775	41785	23
12/06/2007	15.16.00	41780	41795	41775	41785	10
12/06/2007	15.17.00	41785	41785	41785	41785	4
12/06/2007	15.18.00	41785	41785	41775	41775	19
12/06/2007	15.19.00	41785	41785	41765	41765	29
12/06/2007	15.20.00	41765	41770	41755	41755	113
12/06/2007	15.21.00	41755	41770	41740	41745	56
12/06/2007	15.22.00	41740	41745	41725	41725	76
12/06/2007	15.23.00	41730	41760	41730	41750	22
12/06/2007	15.24.00	41755	41755	41755	41755	6
12/06/2007	15.25.00	41755	41760	41755	41760	7
12/06/2007	15.26.00	41760	41765	41760	41765	39
12/06/2007	15.27.00	41770	41790	41760	41785	168
12/06/2007	15.28.00	41785	41790	41780	41780	19
12/06/2007	15.29.00	41775	41790	41775	41775	25
12/06/2007	15.30.00	41775	41785	41765	41765	33
12/06/2007	15.31.00	41765	41770	41760	41770	22
12/06/2007	15.32.00	41765	41785	41765	41770	39
12/06/2007	15.33.00	41770	41780	41770	41775	22
12/06/2007	15.34.00	41780	41805	41780	41805	146
12/06/2007	15.35.00	41810	41825	41810	41810	52
12/06/2007	15.36.00	41815	41815	41795	41795	68
12/06/2007	15.37.00	41790	41810	41785	41810	26
12/06/2007	15.38.00	41815	41820	41810	41815	20
12/06/2007	15.39.00	41810	41825	41810	41810	43
12/06/2007	15.40.00	41810	41815	41805	41810	335
12/06/2007	15.41.00	41810	41815	41805	41815	29
12/06/2007	15.42.00	41810	41830	41805	41825	134
12/06/2007	15.43.00	41820	41820	41780	41795	62
12/06/2007	15.44.00	41800	41830	41800	41830	50
12/06/2007	15.45.00	41830	41835	41820	41825	35
12/06/2007	15.46.00	41820	41820	41805	41810	53
12/06/2007	15.47.00	41815	41830	41805	41830	35
12/06/2007	15.48.00	41825	41825	41810	41815	59
12/06/2007	15.49.00	41820	41825	41820	41820	6
12/06/2007	15.50.00	41820	41825	41785	41790	61
12/06/2007	15.51.00	41790	41795	41785	41790	20
12/06/2007	15.52.00	41785	41800	41785	41800	14
12/06/2007	15.53.00	41800	41810	41795	41805	44
12/06/2007	15.54.00	41805	41805	41780	41780	72
12/06/2007	15.55.00	41775	41785	41770	41785	479
12/06/2007	15.56.00	41790	41810	41790	41805	1380
12/06/2007	15.57.00	41795	41795	41775	41785	82
12/06/2007	15.58.00	41790	41790	41770	41770	44
12/06/2007	15.59.00	41770	41780	41765	41770	250
12/06/2007	16.00.00	41765	41775	41755	41765	208
12/06/2007	16.01.00	41765	41780	41760	41775	55
12/06/2007	16.02.00	41775	41790	41750	41750	60
12/06/2007	16.03.00	41755	41780	41750	41770	350
12/06/2007	16.04.00	41765	41765	41740	41755	78
12/06/2007	16.05.00	41755	41780	41750	41770	54
12/06/2007	16.06.00	41775	41775	41770	41775	14
12/06/2007	16.07.00	41775	41785	41770	41785	32
12/06/2007	16.08.00	41780	41780	41765	41765	30
12/06/2007	16.09.00	41775	41780	41770	41775	29
12/06/2007	16.10.00	41770	41795	41770	41785	30
12/06/2007	16.11.00	41785	41785	41775	41785	9
12/06/2007	16.12.00	41770	41770	41750	41750	42
12/06/2007	16.13.00	41755	41755	41740	41740	45
12/06/2007	16.14.00	41740	41745	41725	41745	62
12/06/2007	16.15.00	41750	41750	41715	41740	81
12/06/2007	16.16.00	41735	41740	41715	41720	47
12/06/2007	16.17.00	41720	41725	41700	41700	100
12/06/2007	16.18.00	41700	41705	41685	41695	106
12/06/2007	16.19.00	41695	41705	41695	41700	67
12/06/2007	16.20.00	41695	41710	41695	41705	42
12/06/2007	16.21.00	41700	41705	41680	41680	63
12/06/2007	16.22.00	41680	41680	41645	41650	220
12/06/2007	16.23.00	41645	41665	41645	41660	63
12/06/2007	16.24.00	41655	41655	41610	41620	177
12/06/2007	16.25.00	41620	41620	41595	41605	164
12/06/2007	16.26.00	41605	41625	41600	41620	99
12/06/2007	16.27.00	41620	41625	41580	41585	92
12/06/2007	16.28.00	41585	41600	41570	41595	128
12/06/2007	16.29.00	41595	41600	41590	41595	20
12/06/2007	16.30.00	41600	41635	41600	41630	61
12/06/2007	16.31.00	41635	41665	41630	41660	56
12/06/2007	16.32.00	41665	41670	41655	41655	44
12/06/2007	16.33.00	41650	41660	41645	41645	30
12/06/2007	16.34.00	41640	41655	41640	41645	20
12/06/2007	16.35.00	41645	41645	41630	41630	16
12/06/2007	16.36.00	41635	41645	41630	41645	26
12/06/2007	16.37.00	41645	41665	41645	41665	175
12/06/2007	16.38.00	41665	41680	41660	41670	44
12/06/2007	16.39.00	41670	41685	41670	41670	28
12/06/2007	16.40.00	41670	41670	41640	41645	98
12/06/2007	16.41.00	41645	41665	41640	41650	59
12/06/2007	16.42.00	41655	41660	41640	41650	212
12/06/2007	16.43.00	41660	41675	41660	41665	61
12/06/2007	16.44.00	41665	41675	41655	41665	125
12/06/2007	16.45.00	41670	41690	41670	41685	26
12/06/2007	16.46.00	41680	41680	41655	41655	40
12/06/2007	16.47.00	41650	41660	41645	41655	42
12/06/2007	16.48.00	41650	41680	41650	41675	28
12/06/2007	16.49.00	41665	41685	41665	41680	27
12/06/2007	16.50.00	41685	41700	41685	41685	108
12/06/2007	16.51.00	41685	41685	41655	41680	94
12/06/2007	16.52.00	41680	41685	41670	41670	384
12/06/2007	16.53.00	41675	41690	41675	41685	41
12/06/2007	16.54.00	41680	41680	41650	41650	54
12/06/2007	16.55.00	41655	41660	41640	41650	100
12/06/2007	16.56.00	41655	41660	41650	41660	46
12/06/2007	16.57.00	41665	41665	41655	41655	54
12/06/2007	16.58.00	41650	41650	41635	41640	42
12/06/2007	16.59.00	41640	41640	41625	41625	44
12/06/2007	17.00.00	41625	41630	41620	41625	34
12/06/2007	17.01.00	41625	41650	41625	41640	47
12/06/2007	17.02.00	41645	41645	41620	41625	19
12/06/2007	17.03.00	41620	41630	41610	41610	50
12/06/2007	17.04.00	41615	41615	41600	41610	66
12/06/2007	17.05.00	41605	41605	41585	41585	47
12/06/2007	17.06.00	41585	41585	41575	41575	50
12/06/2007	17.07.00	41575	41585	41555	41555	56
12/06/2007	17.08.00	41560	41570	41545	41570	394
12/06/2007	17.09.00	41570	41590	41570	41585	81
12/06/2007	17.10.00	41590	41600	41585	41590	51
12/06/2007	17.11.00	41595	41620	41590	41620	57
12/06/2007	17.12.00	41615	41620	41605	41605	38
12/06/2007	17.13.00	41605	41625	41605	41625	74
12/06/2007	17.14.00	41620	41650	41620	41645	58
12/06/2007	17.15.00	41645	41650	41640	41650	30
12/06/2007	17.16.00	41645	41665	41640	41655	57
12/06/2007	17.17.00	41660	41675	41650	41660	410
12/06/2007	17.18.00	41665	41665	41655	41660	20
12/06/2007	17.19.00	41660	41670	41660	41665	389
12/06/2007	17.20.00	41665	41670	41655	41670	33
12/06/2007	17.21.00	41670	41680	41670	41680	72
12/06/2007	17.22.00	41685	41720	41680	41710	75
12/06/2007	17.23.00	41715	41735	41710	41720	116
12/06/2007	17.24.00	41720	41740	41720	41740	88
12/06/2007	17.25.00	41735	41775	41735	41765	129
12/06/2007	17.26.00	41765	41765	41750	41755	48
12/06/2007	17.27.00	41755	41755	41725	41740	88
12/06/2007	17.28.00	41740	41745	41720	41725	97
12/06/2007	17.29.00	41720	41725	41710	41715	59
12/06/2007	17.30.00	41710	41720	41700	41720	57
12/06/2007	17.31.00	41715	41725	41705	41705	53
12/06/2007	17.32.00	41710	41725	41710	41725	22
12/06/2007	17.33.00	41730	41735	41725	41725	124
12/06/2007	17.34.00	41725	41725	41705	41710	20
12/06/2007	17.35.00	41710	41720	41710	41720	13
12/06/2007	17.36.00	41715	41725	41715	41720	19
12/06/2007	17.37.00	41725	41725	41720	41725	26
12/06/2007	17.38.00	41725	41730	41720	41730	15
12/06/2007	17.39.00	41730	41760	41725	41740	46
13/06/2007	9.00.00	41565	41565	41505	41525	137
13/06/2007	9.01.00	41525	41555	41515	41555	188
13/06/2007	9.02.00	41550	41575	41550	41565	187
13/06/2007	9.03.00	41570	41605	41565	41575	174
13/06/2007	9.04.00	41580	41605	41580	41590	112
13/06/2007	9.05.00	41590	41600	41580	41600	98
13/06/2007	9.06.00	41600	41645	41595	41640	123
13/06/2007	9.07.00	41645	41645	41620	41620	99
13/06/2007	9.08.00	41630	41650	41630	41645	297
13/06/2007	9.09.00	41645	41650	41640	41640	35
13/06/2007	9.10.00	41640	41645	41620	41630	66
13/06/2007	9.11.00	41620	41625	41600	41600	32
13/06/2007	9.12.00	41600	41620	41600	41615	18
13/06/2007	9.13.00	41625	41635	41625	41635	46
13/06/2007	9.14.00	41635	41635	41620	41620	91
13/06/2007	9.15.00	41620	41625	41605	41605	75
13/06/2007	9.16.00	41605	41605	41545	41550	117
13/06/2007	9.17.00	41550	41550	41515	41540	158
13/06/2007	9.18.00	41540	41545	41520	41525	92
13/06/2007	9.19.00	41525	41525	41505	41505	340
13/06/2007	9.20.00	41510	41525	41505	41510	56
13/06/2007	9.21.00	41510	41520	41505	41510	21
13/06/2007	9.22.00	41505	41520	41500	41510	45
13/06/2007	9.23.00	41515	41545	41515	41535	75
13/06/2007	9.24.00	41535	41555	41535	41550	66
13/06/2007	9.25.00	41550	41550	41535	41535	28
13/06/2007	9.26.00	41535	41550	41535	41535	26
13/06/2007	9.27.00	41535	41535	41520	41530	41
13/06/2007	9.28.00	41525	41540	41525	41530	32
13/06/2007	9.29.00	41530	41535	41510	41510	27
13/06/2007	9.30.00	41505	41505	41470	41475	158
13/06/2007	9.31.00	41480	41495	41480	41490	56
13/06/2007	9.32.00	41490	41505	41480	41485	54
13/06/2007	9.33.00	41485	41515	41480	41515	209
13/06/2007	9.34.00	41515	41520	41500	41505	33
13/06/2007	9.35.00	41505	41510	41485	41495	29
13/06/2007	9.36.00	41490	41495	41465	41470	105
13/06/2007	9.37.00	41470	41480	41465	41470	59
13/06/2007	9.38.00	41475	41475	41455	41465	105
13/06/2007	9.39.00	41475	41515	41470	41515	75
13/06/2007	9.40.00	41515	41550	41510	41550	419
13/06/2007	9.41.00	41540	41560	41540	41560	59
13/06/2007	9.42.00	41555	41565	41545	41555	21
13/06/2007	9.43.00	41560	41560	41545	41560	153
13/06/2007	9.44.00	41565	41570	41550	41565	51
13/06/2007	9.45.00	41565	41565	41550	41550	63
13/06/2007	9.46.00	41550	41560	41550	41550	20
13/06/2007	9.47.00	41555	41555	41545	41555	127
13/06/2007	9.48.00	41555	41560	41540	41545	77
13/06/2007	9.49.00	41550	41560	41550	41555	179
13/06/2007	9.50.00	41555	41575	41555	41575	37
13/06/2007	9.51.00	41575	41585	41575	41580	47
13/06/2007	9.52.00	41585	41585	41580	41585	15
13/06/2007	9.53.00	41585	41590	41580	41585	35
13/06/2007	9.54.00	41585	41600	41580	41590	31
13/06/2007	9.55.00	41590	41590	41560	41565	49
13/06/2007	9.56.00	41565	41575	41560	41565	25
13/06/2007	9.57.00	41565	41575	41565	41575	10
13/06/2007	9.58.00	41570	41575	41535	41535	57
13/06/2007	9.59.00	41540	41550	41530	41540	55
13/06/2007	10.00.00	41540	41545	41525	41545	89
13/06/2007	10.01.00	41545	41545	41535	41545	20
13/06/2007	10.02.00	41550	41550	41545	41550	9
13/06/2007	10.03.00	41555	41555	41545	41545	25
13/06/2007	10.04.00	41545	41570	41545	41570	38
13/06/2007	10.05.00	41575	41580	41570	41580	19
13/06/2007	10.06.00	41585	41595	41585	41590	33
13/06/2007	10.07.00	41585	41585	41535	41540	211
13/06/2007	10.08.00	41540	41545	41530	41545	27
13/06/2007	10.09.00	41545	41560	41545	41560	17
13/06/2007	10.10.00	41565	41590	41565	41575	51
13/06/2007	10.11.00	41585	41590	41555	41560	55
13/06/2007	10.12.00	41565	41580	41565	41575	20
13/06/2007	10.13.00	41570	41590	41570	41585	26
13/06/2007	10.14.00	41595	41605	41590	41590	46
13/06/2007	10.15.00	41585	41595	41585	41595	27
13/06/2007	10.16.00	41600	41605	41595	41600	41
13/06/2007	10.17.00	41605	41620	41605	41610	71
13/06/2007	10.18.00	41610	41650	41610	41635	100
13/06/2007	10.19.00	41635	41650	41635	41635	61
13/06/2007	10.20.00	41635	41645	41625	41625	59
13/06/2007	10.21.00	41625	41635	41620	41620	28
13/06/2007	10.22.00	41630	41640	41625	41640	20
13/06/2007	10.23.00	41640	41645	41630	41630	31
13/06/2007	10.24.00	41630	41640	41630	41640	18
13/06/2007	10.25.00	41645	41665	41645	41660	78
13/06/2007	10.26.00	41660	41670	41645	41650	45
13/06/2007	10.27.00	41645	41645	41630	41635	33
13/06/2007	10.28.00	41640	41645	41640	41645	16
13/06/2007	10.29.00	41645	41650	41640	41650	14
13/06/2007	10.30.00	41655	41670	41655	41655	67
13/06/2007	10.31.00	41655	41670	41655	41670	31
13/06/2007	10.32.00	41665	41675	41665	41675	20
13/06/2007	10.33.00	41675	41690	41675	41675	165
13/06/2007	10.34.00	41670	41680	41665	41665	25
13/06/2007	10.35.00	41670	41680	41665	41670	228
13/06/2007	10.36.00	41675	41680	41660	41670	42
13/06/2007	10.37.00	41665	41680	41665	41675	45
13/06/2007	10.38.00	41675	41675	41660	41660	19
13/06/2007	10.39.00	41660	41675	41655	41675	46
13/06/2007	10.40.00	41675	41675	41660	41660	17
13/06/2007	10.41.00	41660	41665	41650	41655	20
13/06/2007	10.42.00	41660	41660	41660	41660	12
13/06/2007	10.43.00	41665	41690	41665	41680	64
13/06/2007	10.44.00	41680	41685	41670	41670	42
13/06/2007	10.45.00	41665	41670	41665	41665	5
13/06/2007	10.46.00	41660	41670	41660	41660	18
13/06/2007	10.47.00	41670	41685	41670	41680	195
13/06/2007	10.48.00	41680	41685	41660	41670	28
13/06/2007	10.49.00	41665	41670	41665	41670	26
13/06/2007	10.50.00	41670	41675	41645	41645	49
13/06/2007	10.51.00	41645	41665	41645	41660	33
13/06/2007	10.52.00	41665	41665	41660	41660	47
13/06/2007	10.53.00	41660	41660	41660	41660	2
13/06/2007	10.54.00	41665	41670	41655	41670	24
13/06/2007	10.55.00	41665	41680	41665	41675	28
13/06/2007	10.56.00	41675	41675	41650	41655	42
13/06/2007	10.57.00	41650	41655	41650	41650	121
13/06/2007	10.58.00	41650	41655	41650	41650	57
13/06/2007	10.59.00	41650	41650	41635	41635	37
13/06/2007	11.00.00	41635	41640	41630	41635	55
13/06/2007	11.01.00	41635	41640	41630	41635	67
13/06/2007	11.02.00	41635	41640	41635	41640	12
13/06/2007	11.03.00	41640	41650	41640	41645	45
13/06/2007	11.04.00	41645	41650	41635	41640	42
13/06/2007	11.05.00	41635	41645	41635	41640	10
13/06/2007	11.06.00	41640	41640	41635	41635	9
13/06/2007	11.07.00	41635	41635	41620	41625	283
13/06/2007	11.08.00	41630	41630	41610	41620	40
13/06/2007	11.09.00	41620	41625	41600	41605	46
13/06/2007	11.10.00	41605	41605	41590	41605	39
13/06/2007	11.11.00	41605	41605	41585	41585	111
13/06/2007	11.12.00	41585	41600	41570	41600	40
13/06/2007	11.13.00	41600	41605	41600	41605	7
13/06/2007	11.14.00	41605	41605	41595	41600	225
13/06/2007	11.15.00	41600	41625	41600	41625	39
13/06/2007	11.16.00	41620	41620	41610	41620	18
13/06/2007	11.17.00	41620	41635	41620	41630	12
13/06/2007	11.18.00	41630	41630	41620	41625	18
13/06/2007	11.19.00	41630	41630	41620	41625	8
13/06/2007	11.20.00	41630	41635	41630	41630	22
13/06/2007	11.21.00	41635	41640	41630	41635	8
13/06/2007	11.22.00	41635	41635	41620	41620	40
13/06/2007	11.23.00	41620	41625	41610	41610	13
13/06/2007	11.24.00	41610	41610	41595	41600	100
13/06/2007	11.25.00	41600	41610	41600	41605	193
13/06/2007	11.26.00	41605	41610	41605	41610	32
13/06/2007	11.27.00	41610	41610	41605	41610	58
13/06/2007	11.28.00	41605	41615	41605	41615	12
13/06/2007	11.29.00	41615	41615	41610	41615	5
13/06/2007	11.30.00	41615	41615	41600	41600	11
13/06/2007	11.31.00	41595	41595	41590	41595	20
13/06/2007	11.32.00	41595	41595	41575	41575	19
13/06/2007	11.33.00	41570	41575	41545	41545	76
13/06/2007	11.34.00	41550	41555	41545	41550	58
13/06/2007	11.35.00	41550	41550	41530	41545	97
13/06/2007	11.36.00	41550	41565	41530	41560	48
13/06/2007	11.37.00	41560	41585	41560	41580	234
13/06/2007	11.38.00	41575	41590	41570	41580	273
13/06/2007	11.39.00	41575	41575	41565	41575	14
13/06/2007	11.40.00	41575	41585	41565	41565	33
13/06/2007	11.41.00	41560	41565	41555	41560	28
13/06/2007	11.42.00	41560	41590	41560	41585	35
13/06/2007	11.43.00	41590	41590	41565	41565	354
13/06/2007	11.44.00	41570	41575	41565	41575	30
13/06/2007	11.45.00	41575	41590	41575	41590	12
13/06/2007	11.46.00	41590	41605	41590	41605	56
13/06/2007	11.47.00	41610	41610	41600	41600	32
13/06/2007	11.48.00	41600	41610	41595	41610	10
13/06/2007	11.49.00	41610	41615	41610	41610	25
13/06/2007	11.50.00	41605	41605	41605	41605	5
13/06/2007	11.52.00	41610	41620	41610	41620	26
13/06/2007	11.53.00	41620	41625	41610	41610	558
13/06/2007	11.54.00	41610	41615	41610	41615	4
13/06/2007	11.55.00	41620	41625	41610	41625	17
13/06/2007	11.56.00	41625	41630	41625	41625	18
13/06/2007	11.57.00	41625	41625	41605	41605	11
13/06/2007	11.58.00	41605	41610	41595	41610	21
13/06/2007	11.59.00	41610	41640	41605	41635	23
13/06/2007	12.00.00	41635	41645	41635	41645	42
13/06/2007	12.01.00	41645	41650	41640	41640	39
13/06/2007	12.02.00	41645	41645	41635	41635	24
13/06/2007	12.03.00	41635	41635	41630	41630	4
13/06/2007	12.04.00	41635	41645	41635	41645	20
13/06/2007	12.05.00	41650	41650	41645	41645	7
13/06/2007	12.06.00	41645	41645	41645	41645	9
13/06/2007	12.07.00	41645	41660	41645	41660	53
13/06/2007	12.08.00	41660	41660	41660	41660	6
13/06/2007	12.09.00	41665	41670	41665	41665	20
13/06/2007	12.10.00	41670	41680	41665	41670	28
13/06/2007	12.11.00	41665	41670	41660	41670	16
13/06/2007	12.12.00	41665	41665	41655	41655	40
13/06/2007	12.13.00	41660	41665	41655	41665	18
13/06/2007	12.14.00	41665	41665	41665	41665	3
13/06/2007	12.15.00	41670	41680	41670	41680	34
13/06/2007	12.16.00	41680	41690	41675	41690	57
13/06/2007	12.17.00	41690	41700	41680	41680	112
13/06/2007	12.18.00	41680	41685	41675	41675	24
13/06/2007	12.19.00	41675	41685	41675	41685	56
13/06/2007	12.20.00	41680	41690	41680	41685	12
13/06/2007	12.21.00	41685	41695	41685	41695	11
13/06/2007	12.22.00	41700	41715	41700	41705	86
13/06/2007	12.23.00	41710	41740	41710	41740	89
13/06/2007	12.24.00	41735	41735	41720	41720	42
13/06/2007	12.25.00	41720	41725	41715	41725	22
13/06/2007	12.26.00	41725	41725	41710	41710	25
13/06/2007	12.27.00	41710	41710	41705	41705	94
13/06/2007	12.28.00	41700	41700	41695	41700	16
13/06/2007	12.29.00	41695	41695	41695	41695	4
13/06/2007	12.30.00	41695	41705	41695	41705	51
13/06/2007	12.31.00	41700	41700	41685	41685	26
13/06/2007	12.32.00	41685	41690	41680	41690	28
13/06/2007	12.33.00	41690	41690	41685	41685	16
13/06/2007	12.34.00	41690	41690	41690	41690	2
13/06/2007	12.35.00	41690	41695	41690	41690	8
13/06/2007	12.36.00	41690	41690	41680	41680	6
13/06/2007	12.37.00	41680	41685	41680	41685	51
13/06/2007	12.38.00	41680	41680	41680	41680	4
13/06/2007	12.39.00	41675	41675	41670	41670	2
13/06/2007	12.40.00	41670	41675	41665	41665	11
13/06/2007	12.41.00	41670	41675	41665	41670	15
13/06/2007	12.42.00	41660	41665	41660	41660	57
13/06/2007	12.43.00	41660	41660	41650	41655	17
13/06/2007	12.44.00	41655	41660	41655	41660	32
13/06/2007	12.45.00	41660	41670	41660	41665	12
13/06/2007	12.46.00	41660	41675	41660	41670	43
13/06/2007	12.47.00	41670	41670	41660	41665	11
13/06/2007	12.48.00	41665	41665	41655	41655	10
13/06/2007	12.49.00	41655	41660	41655	41660	4
13/06/2007	12.50.00	41660	41665	41655	41655	8
13/06/2007	12.51.00	41660	41660	41660	41660	5
13/06/2007	12.52.00	41655	41655	41650	41650	5
13/06/2007	12.53.00	41650	41660	41650	41660	15
13/06/2007	12.54.00	41660	41660	41655	41655	2
13/06/2007	12.55.00	41655	41655	41655	41655	21
13/06/2007	12.56.00	41655	41655	41655	41655	4
13/06/2007	12.58.00	41655	41660	41655	41660	130
13/06/2007	12.59.00	41665	41665	41665	41665	1
13/06/2007	13.00.00	41675	41680	41665	41675	37
13/06/2007	13.01.00	41670	41680	41670	41680	45
13/06/2007	13.02.00	41675	41675	41675	41675	1
13/06/2007	13.03.00	41670	41670	41650	41655	55
13/06/2007	13.04.00	41660	41660	41660	41660	12
13/06/2007	13.05.00	41665	41670	41665	41670	4
13/06/2007	13.06.00	41680	41685	41680	41685	43
13/06/2007	13.07.00	41680	41685	41680	41685	76
13/06/2007	13.08.00	41685	41685	41675	41675	5
13/06/2007	13.09.00	41685	41710	41685	41710	29
13/06/2007	13.10.00	41710	41710	41700	41700	24
13/06/2007	13.12.00	41695	41705	41695	41700	8
13/06/2007	13.13.00	41700	41705	41700	41705	7
13/06/2007	13.14.00	41705	41705	41700	41700	4
13/06/2007	13.15.00	41695	41705	41695	41705	32
13/06/2007	13.16.00	41705	41705	41700	41700	5
13/06/2007	13.17.00	41705	41710	41705	41710	3
13/06/2007	13.18.00	41705	41735	41705	41735	20
13/06/2007	13.19.00	41725	41750	41725	41745	54
13/06/2007	13.20.00	41740	41740	41725	41730	37
13/06/2007	13.21.00	41740	41740	41725	41725	22
13/06/2007	13.22.00	41730	41735	41730	41735	7
13/06/2007	13.23.00	41730	41735	41730	41735	9
13/06/2007	13.24.00	41730	41735	41725	41735	4
13/06/2007	13.25.00	41725	41735	41725	41735	8
13/06/2007	13.26.00	41735	41735	41730	41730	4
13/06/2007	13.27.00	41735	41735	41735	41735	3
13/06/2007	13.28.00	41735	41740	41725	41725	25
13/06/2007	13.29.00	41725	41725	41715	41715	23
13/06/2007	13.30.00	41715	41715	41710	41715	114
13/06/2007	13.31.00	41715	41725	41710	41720	15
13/06/2007	13.32.00	41715	41735	41715	41730	10
13/06/2007	13.33.00	41730	41730	41730	41730	2
13/06/2007	13.34.00	41725	41725	41720	41720	4
13/06/2007	13.35.00	41720	41720	41715	41720	5
13/06/2007	13.36.00	41715	41715	41715	41715	3
13/06/2007	13.37.00	41715	41720	41715	41720	4
13/06/2007	13.38.00	41725	41730	41715	41715	4
13/06/2007	13.39.00	41715	41725	41715	41725	10
13/06/2007	13.40.00	41720	41720	41715	41715	5
13/06/2007	13.41.00	41720	41725	41720	41720	7
13/06/2007	13.42.00	41725	41725	41715	41720	26
13/06/2007	13.43.00	41725	41725	41710	41720	8
13/06/2007	13.44.00	41720	41730	41720	41730	6
13/06/2007	13.45.00	41730	41730	41730	41730	13
13/06/2007	13.46.00	41735	41740	41735	41735	251
13/06/2007	13.47.00	41730	41730	41725	41725	8
13/06/2007	13.48.00	41735	41740	41730	41730	4
13/06/2007	13.49.00	41725	41725	41720	41720	172
13/06/2007	13.50.00	41720	41735	41720	41735	5
13/06/2007	13.53.00	41730	41750	41730	41740	18
13/06/2007	13.54.00	41740	41740	41725	41730	82
13/06/2007	13.55.00	41730	41730	41730	41730	8
13/06/2007	13.56.00	41735	41735	41735	41735	161
13/06/2007	13.57.00	41735	41740	41735	41740	5
13/06/2007	13.58.00	41745	41765	41745	41755	39
13/06/2007	13.59.00	41755	41765	41750	41750	78
13/06/2007	14.00.00	41750	41750	41745	41750	10
13/06/2007	14.01.00	41755	41755	41750	41750	25
13/06/2007	14.02.00	41750	41765	41750	41765	8
13/06/2007	14.03.00	41760	41770	41755	41755	10
13/06/2007	14.04.00	41760	41765	41760	41765	5
13/06/2007	14.05.00	41770	41795	41770	41785	169
13/06/2007	14.06.00	41785	41790	41775	41775	11
13/06/2007	14.07.00	41775	41780	41775	41780	2
13/06/2007	14.08.00	41780	41780	41770	41770	96
13/06/2007	14.09.00	41760	41775	41755	41775	52
13/06/2007	14.10.00	41775	41775	41770	41775	18
13/06/2007	14.11.00	41765	41765	41755	41755	4
13/06/2007	14.12.00	41770	41780	41770	41770	23
13/06/2007	14.13.00	41775	41775	41775	41775	3
13/06/2007	14.14.00	41770	41770	41765	41770	150
13/06/2007	14.15.00	41770	41770	41760	41760	10
13/06/2007	14.16.00	41765	41765	41760	41760	5
13/06/2007	14.17.00	41760	41760	41760	41760	1
13/06/2007	14.18.00	41760	41760	41755	41755	51
13/06/2007	14.19.00	41755	41755	41745	41755	568
13/06/2007	14.20.00	41755	41755	41750	41750	23
13/06/2007	14.21.00	41750	41750	41735	41740	216
13/06/2007	14.22.00	41745	41760	41745	41760	88
13/06/2007	14.23.00	41755	41755	41750	41755	168
13/06/2007	14.24.00	41755	41755	41750	41750	80
13/06/2007	14.25.00	41755	41755	41755	41755	100
13/06/2007	14.26.00	41750	41750	41750	41750	8
13/06/2007	14.27.00	41745	41750	41745	41750	5
13/06/2007	14.28.00	41740	41745	41740	41740	11
13/06/2007	14.29.00	41740	41750	41740	41750	108
13/06/2007	14.30.00	41750	41800	41645	41680	162
13/06/2007	14.31.00	41690	41715	41680	41705	67
13/06/2007	14.32.00	41705	41710	41695	41705	41
13/06/2007	14.33.00	41700	41710	41700	41700	129
13/06/2007	14.34.00	41700	41705	41685	41695	39
13/06/2007	14.35.00	41690	41690	41680	41680	25
13/06/2007	14.36.00	41680	41685	41660	41680	66
13/06/2007	14.37.00	41685	41730	41685	41725	47
13/06/2007	14.38.00	41720	41740	41720	41740	167
13/06/2007	14.39.00	41735	41740	41715	41725	95
13/06/2007	14.40.00	41720	41755	41720	41730	50
13/06/2007	14.41.00	41740	41755	41725	41745	45
13/06/2007	14.42.00	41750	41820	41750	41795	126
13/06/2007	14.43.00	41795	41825	41795	41825	199
13/06/2007	14.44.00	41830	41860	41795	41800	129
13/06/2007	14.45.00	41800	41830	41795	41825	192
13/06/2007	14.46.00	41820	41830	41805	41825	66
13/06/2007	14.47.00	41830	41855	41825	41825	84
13/06/2007	14.48.00	41830	41845	41825	41840	60
13/06/2007	14.49.00	41840	41845	41835	41840	34
13/06/2007	14.50.00	41840	41840	41810	41810	173
13/06/2007	14.51.00	41820	41835	41810	41815	69
13/06/2007	14.52.00	41825	41860	41825	41860	81
13/06/2007	14.53.00	41860	41865	41840	41865	603
13/06/2007	14.54.00	41870	41880	41855	41880	126
13/06/2007	14.55.00	41880	41935	41880	41930	130
13/06/2007	14.56.00	41930	41935	41915	41920	83
13/06/2007	14.57.00	41915	41930	41910	41915	60
13/06/2007	14.58.00	41915	41970	41915	41955	136
13/06/2007	14.59.00	41950	41965	41930	41950	324
13/06/2007	15.00.00	41950	41960	41945	41950	316
13/06/2007	15.01.00	41950	41950	41910	41915	74
13/06/2007	15.02.00	41915	41945	41905	41940	68
13/06/2007	15.03.00	41940	41980	41940	41965	121
13/06/2007	15.04.00	41970	41980	41960	41980	81
13/06/2007	15.05.00	41980	42015	41980	41990	150
13/06/2007	15.06.00	41990	42020	41980	42000	128
13/06/2007	15.07.00	42005	42025	41995	42010	110
13/06/2007	15.08.00	42005	42010	41985	41990	192
13/06/2007	15.09.00	41995	42000	41980	41990	169
13/06/2007	15.10.00	41995	42015	41990	41995	504
13/06/2007	15.11.00	42000	42005	41990	42000	89
13/06/2007	15.12.00	41995	42010	41995	42000	21
13/06/2007	15.13.00	42000	42000	41980	41985	53
13/06/2007	15.14.00	41985	41990	41935	41950	262
13/06/2007	15.15.00	41950	41960	41940	41955	25
13/06/2007	15.16.00	41955	41965	41945	41965	30
13/06/2007	15.17.00	41970	41970	41960	41960	804
13/06/2007	15.18.00	41960	41970	41945	41955	38
13/06/2007	15.19.00	41945	41965	41945	41965	132
13/06/2007	15.20.00	41960	41960	41950	41950	9
13/06/2007	15.21.00	41950	41950	41925	41925	75
13/06/2007	15.22.00	41925	41925	41920	41925	34
13/06/2007	15.23.00	41925	41935	41920	41920	28
13/06/2007	15.24.00	41920	41920	41900	41910	55
13/06/2007	15.25.00	41910	41915	41895	41895	24
13/06/2007	15.26.00	41900	41900	41870	41895	167
13/06/2007	15.27.00	41895	41895	41885	41895	208
13/06/2007	15.28.00	41895	41915	41890	41915	37
13/06/2007	15.29.00	41910	41910	41905	41905	11
13/06/2007	15.30.00	41910	41925	41900	41915	49
13/06/2007	15.31.00	41915	41920	41905	41910	36
13/06/2007	15.32.00	41915	41920	41915	41915	19
13/06/2007	15.33.00	41920	41925	41905	41920	165
13/06/2007	15.34.00	41925	41925	41900	41910	36
13/06/2007	15.35.00	41910	41930	41905	41930	53
13/06/2007	15.36.00	41925	41960	41925	41955	119
13/06/2007	15.37.00	41950	41970	41950	41955	257
13/06/2007	15.38.00	41955	41960	41935	41935	58
13/06/2007	15.39.00	41940	41970	41935	41945	141
13/06/2007	15.40.00	41945	41950	41925	41945	319
13/06/2007	15.41.00	41940	41940	41915	41915	22
13/06/2007	15.42.00	41915	41925	41910	41925	44
13/06/2007	15.43.00	41925	41940	41920	41920	298
13/06/2007	15.44.00	41920	41925	41905	41910	41
13/06/2007	15.45.00	41925	41925	41905	41915	31
13/06/2007	15.46.00	41915	41940	41915	41930	272
13/06/2007	15.47.00	41925	41925	41910	41915	21
13/06/2007	15.48.00	41925	41940	41910	41935	45
13/06/2007	15.49.00	41935	41935	41915	41925	49
13/06/2007	15.50.00	41925	41935	41915	41915	57
13/06/2007	15.51.00	41915	41925	41890	41890	66
13/06/2007	15.52.00	41885	41900	41875	41885	92
13/06/2007	15.53.00	41890	41900	41890	41900	6693
13/06/2007	15.54.00	41895	41905	41895	41895	25
13/06/2007	15.55.00	41900	41905	41900	41905	36
13/06/2007	15.56.00	41905	41905	41900	41905	19
13/06/2007	15.57.00	41910	41910	41895	41905	18
13/06/2007	15.58.00	41895	41915	41890	41910	288
13/06/2007	15.59.00	41910	41915	41900	41900	17
13/06/2007	16.00.00	41905	41925	41895	41905	235
13/06/2007	16.01.00	41905	41910	41880	41885	996
13/06/2007	16.02.00	41885	41910	41885	41900	77
13/06/2007	16.03.00	41900	41910	41890	41905	124
13/06/2007	16.04.00	41890	41895	41875	41895	49
13/06/2007	16.05.00	41885	41900	41880	41895	102
13/06/2007	16.06.00	41895	41905	41885	41895	22
13/06/2007	16.07.00	41895	41905	41880	41890	53
13/06/2007	16.08.00	41890	41890	41870	41880	75
13/06/2007	16.09.00	41875	41880	41855	41855	66
13/06/2007	16.10.00	41855	41865	41850	41860	42
13/06/2007	16.11.00	41855	41870	41850	41870	43
13/06/2007	16.12.00	41870	41880	41865	41865	45
13/06/2007	16.13.00	41860	41875	41860	41875	24
13/06/2007	16.14.00	41875	41880	41855	41860	48
13/06/2007	16.15.00	41865	41865	41855	41860	44
13/06/2007	16.16.00	41860	41865	41850	41860	57
13/06/2007	16.17.00	41865	41875	41865	41870	35
13/06/2007	16.18.00	41875	41890	41865	41890	48
13/06/2007	16.19.00	41890	41925	41890	41915	95
13/06/2007	16.20.00	41915	41940	41915	41940	614
13/06/2007	16.21.00	41935	41960	41935	41960	50
13/06/2007	16.22.00	41960	41970	41945	41970	75
13/06/2007	16.23.00	41965	41975	41960	41975	48
13/06/2007	16.24.00	41975	41980	41965	41970	46
13/06/2007	16.25.00	41975	41980	41960	41965	61
13/06/2007	16.26.00	41965	41965	41945	41945	43
13/06/2007	16.27.00	41945	41950	41935	41940	36
13/06/2007	16.28.00	41935	41945	41930	41940	24
13/06/2007	16.29.00	41940	41945	41935	41935	11
13/06/2007	16.30.00	41940	41945	41935	41940	16
13/06/2007	16.31.00	41950	41950	41925	41940	35
13/06/2007	16.32.00	41935	41935	41920	41925	117
13/06/2007	16.33.00	41925	41940	41925	41935	123
13/06/2007	16.34.00	41930	41935	41925	41930	2028
13/06/2007	16.35.00	41935	41935	41930	41935	36
13/06/2007	16.36.00	41940	41940	41920	41930	47
13/06/2007	16.37.00	41925	41930	41920	41925	482
13/06/2007	16.38.00	41920	41920	41905	41910	74
13/06/2007	16.39.00	41910	41920	41905	41910	24
13/06/2007	16.40.00	41905	41910	41905	41910	13
13/06/2007	16.41.00	41915	41915	41910	41915	6
13/06/2007	16.42.00	41915	41940	41910	41935	62
13/06/2007	16.43.00	41930	41945	41930	41940	39
13/06/2007	16.44.00	41940	41940	41930	41930	619
13/06/2007	16.45.00	41935	41960	41935	41960	49
13/06/2007	16.46.00	41955	41960	41950	41950	37
13/06/2007	16.47.00	41950	41960	41950	41950	8
13/06/2007	16.48.00	41950	41955	41950	41955	8
13/06/2007	16.49.00	41955	41970	41955	41965	40
13/06/2007	16.50.00	41965	41970	41960	41970	49
13/06/2007	16.51.00	41975	41975	41950	41955	40
13/06/2007	16.52.00	41955	41955	41945	41945	178
13/06/2007	16.53.00	41945	41950	41935	41950	48
13/06/2007	16.54.00	41950	41950	41945	41945	33
13/06/2007	16.55.00	41950	41965	41950	41960	48
13/06/2007	16.56.00	41960	41965	41945	41960	38
13/06/2007	16.57.00	41960	41970	41960	41960	28
13/06/2007	16.58.00	41955	41960	41950	41960	18
13/06/2007	16.59.00	41965	41965	41955	41955	18
13/06/2007	17.00.00	41945	41955	41945	41945	43
13/06/2007	17.01.00	41945	41945	41925	41940	71
13/06/2007	17.02.00	41940	41945	41930	41940	55
13/06/2007	17.03.00	41935	41940	41935	41940	9
13/06/2007	17.04.00	41940	41960	41940	41955	27
13/06/2007	17.05.00	41960	41960	41950	41955	29
13/06/2007	17.06.00	41955	41960	41945	41945	165
13/06/2007	17.07.00	41945	41960	41945	41960	25
13/06/2007	17.08.00	41960	41960	41945	41950	38
13/06/2007	17.09.00	41950	41955	41940	41940	20
13/06/2007	17.10.00	41940	41945	41925	41940	83
13/06/2007	17.11.00	41935	41945	41935	41940	44
13/06/2007	17.12.00	41940	41940	41930	41930	96
13/06/2007	17.13.00	41935	41945	41930	41930	83
13/06/2007	17.14.00	41940	41945	41925	41935	52
13/06/2007	17.15.00	41935	41940	41930	41935	147
13/06/2007	17.16.00	41935	41935	41925	41930	181
13/06/2007	17.17.00	41930	41935	41925	41925	106
13/06/2007	17.18.00	41930	41945	41930	41940	60
13/06/2007	17.19.00	41940	41950	41935	41940	217
13/06/2007	17.20.00	41950	41950	41945	41945	13
13/06/2007	17.21.00	41940	41945	41925	41925	33
13/06/2007	17.22.00	41925	41930	41920	41930	63
13/06/2007	17.23.00	41930	41930	41910	41915	79
13/06/2007	17.24.00	41915	41915	41910	41915	76
13/06/2007	17.25.00	41920	41930	41895	41930	70
13/06/2007	17.26.00	41930	41945	41930	41945	138
13/06/2007	17.27.00	41940	41950	41935	41945	89
13/06/2007	17.28.00	41945	41955	41945	41955	383
13/06/2007	17.29.00	41955	41955	41925	41935	80
13/06/2007	17.30.00	41925	41950	41920	41950	68
13/06/2007	17.31.00	41950	41970	41950	41970	51
13/06/2007	17.32.00	41975	41975	41955	41960	32
13/06/2007	17.33.00	41960	41970	41960	41960	18
13/06/2007	17.34.00	41965	41970	41945	41970	49
13/06/2007	17.35.00	41965	41985	41960	41975	64
13/06/2007	17.36.00	41975	41985	41975	41980	47
13/06/2007	17.37.00	41965	41965	41955	41955	18
13/06/2007	17.38.00	41970	41970	41950	41960	14
13/06/2007	17.39.00	41965	41965	41945	41955	48
14/06/2007	9.00.00	42210	42385	42210	42210	259
14/06/2007	9.01.00	42215	42245	42210	42240	101
14/06/2007	9.02.00	42245	42245	42225	42235	54
14/06/2007	9.03.00	42230	42235	42215	42220	522
14/06/2007	9.04.00	42220	42230	42215	42220	141
14/06/2007	9.05.00	42220	42285	42220	42280	212
14/06/2007	9.06.00	42280	42300	42275	42300	153
14/06/2007	9.07.00	42295	42295	42270	42275	83
14/06/2007	9.08.00	42275	42290	42270	42285	103
14/06/2007	9.09.00	42290	42295	42270	42285	206
14/06/2007	9.10.00	42290	42305	42280	42305	94
14/06/2007	9.11.00	42305	42320	42305	42315	62
14/06/2007	9.12.00	42315	42335	42315	42325	98
14/06/2007	9.13.00	42330	42355	42325	42325	112
14/06/2007	9.14.00	42325	42335	42315	42335	65
14/06/2007	9.15.00	42330	42335	42315	42325	61
14/06/2007	9.16.00	42330	42330	42310	42315	51
14/06/2007	9.17.00	42315	42315	42300	42305	164
14/06/2007	9.18.00	42305	42320	42300	42320	82
14/06/2007	9.19.00	42315	42315	42285	42290	68
14/06/2007	9.20.00	42290	42295	42270	42270	42
14/06/2007	9.21.00	42275	42275	42250	42255	95
14/06/2007	9.22.00	42250	42275	42250	42270	78
14/06/2007	9.23.00	42270	42275	42265	42265	26
14/06/2007	9.24.00	42260	42260	42250	42250	24
14/06/2007	9.25.00	42250	42260	42250	42255	90
14/06/2007	9.26.00	42260	42270	42260	42265	96
14/06/2007	9.27.00	42270	42270	42255	42270	35
14/06/2007	9.28.00	42270	42270	42255	42255	94
14/06/2007	9.29.00	42260	42260	42240	42245	29
14/06/2007	9.30.00	42245	42245	42235	42235	69
14/06/2007	9.31.00	42240	42250	42235	42240	78
14/06/2007	9.32.00	42240	42250	42240	42250	29
14/06/2007	9.33.00	42250	42260	42240	42250	46
14/06/2007	9.34.00	42255	42260	42250	42260	122
14/06/2007	9.35.00	42260	42265	42260	42265	5
14/06/2007	9.36.00	42260	42260	42255	42255	24
14/06/2007	9.37.00	42250	42255	42245	42245	38
14/06/2007	9.38.00	42250	42255	42245	42255	29
14/06/2007	9.39.00	42260	42265	42260	42265	21
14/06/2007	9.40.00	42265	42265	42250	42255	79
14/06/2007	9.41.00	42255	42255	42250	42250	29
14/06/2007	9.42.00	42255	42275	42255	42275	56
14/06/2007	9.43.00	42270	42275	42270	42270	10
14/06/2007	9.44.00	42270	42285	42270	42280	31
14/06/2007	9.45.00	42285	42285	42275	42275	72
14/06/2007	9.46.00	42275	42285	42275	42280	23
14/06/2007	9.47.00	42275	42280	42265	42265	30
14/06/2007	9.48.00	42265	42275	42260	42275	577
14/06/2007	9.49.00	42275	42275	42270	42270	10
14/06/2007	9.50.00	42270	42270	42265	42265	6
14/06/2007	9.51.00	42265	42265	42265	42265	7
14/06/2007	9.52.00	42265	42270	42255	42265	43
14/06/2007	9.53.00	42265	42275	42260	42275	306
14/06/2007	9.54.00	42275	42280	42270	42280	32
14/06/2007	9.55.00	42280	42280	42270	42270	31
14/06/2007	9.56.00	42265	42270	42265	42270	33
14/06/2007	9.57.00	42265	42270	42260	42270	689
14/06/2007	9.58.00	42265	42265	42250	42255	41
14/06/2007	9.59.00	42250	42250	42240	42245	258
14/06/2007	10.00.00	42245	42250	42230	42235	62
14/06/2007	10.01.00	42230	42235	42220	42220	59
14/06/2007	10.02.00	42225	42230	42220	42220	137
14/06/2007	10.03.00	42225	42235	42225	42235	38
14/06/2007	10.04.00	42240	42245	42235	42240	34
14/06/2007	10.05.00	42240	42250	42240	42250	60
14/06/2007	10.06.00	42245	42250	42245	42250	21
14/06/2007	10.07.00	42245	42260	42240	42255	31
14/06/2007	10.08.00	42260	42260	42245	42250	17
14/06/2007	10.09.00	42250	42255	42250	42255	1058
14/06/2007	10.10.00	42250	42255	42250	42250	12
14/06/2007	10.11.00	42250	42250	42250	42250	12
14/06/2007	10.12.00	42245	42250	42225	42225	170
14/06/2007	10.13.00	42225	42230	42215	42230	64
14/06/2007	10.14.00	42230	42235	42220	42225	32
14/06/2007	10.15.00	42225	42225	42220	42220	23
14/06/2007	10.16.00	42215	42215	42200	42205	73
14/06/2007	10.17.00	42205	42225	42205	42225	38
14/06/2007	10.18.00	42225	42235	42220	42235	27
14/06/2007	10.19.00	42230	42240	42230	42235	18
14/06/2007	10.20.00	42235	42245	42235	42240	12
14/06/2007	10.21.00	42245	42250	42240	42245	25
14/06/2007	10.22.00	42250	42250	42245	42245	9
14/06/2007	10.23.00	42245	42245	42235	42240	15
14/06/2007	10.24.00	42240	42240	42235	42235	229
14/06/2007	10.25.00	42225	42225	42225	42225	12
14/06/2007	10.26.00	42230	42230	42225	42230	30
14/06/2007	10.27.00	42230	42240	42230	42240	27
14/06/2007	10.28.00	42245	42245	42235	42240	8
14/06/2007	10.29.00	42235	42240	42235	42240	9
14/06/2007	10.30.00	42230	42235	42230	42235	11
14/06/2007	10.31.00	42240	42245	42240	42245	9
14/06/2007	10.32.00	42230	42235	42230	42230	9
14/06/2007	10.33.00	42230	42230	42220	42220	47
14/06/2007	10.34.00	42220	42225	42220	42225	3
14/06/2007	10.35.00	42230	42235	42230	42230	23
14/06/2007	10.36.00	42235	42245	42235	42245	99
14/06/2007	10.37.00	42240	42270	42240	42265	487
14/06/2007	10.38.00	42260	42275	42260	42270	1068
14/06/2007	10.39.00	42275	42300	42275	42290	73
14/06/2007	10.40.00	42295	42300	42290	42290	22
14/06/2007	10.41.00	42290	42290	42265	42270	56
14/06/2007	10.42.00	42275	42275	42265	42270	40
14/06/2007	10.43.00	42260	42265	42255	42260	45
14/06/2007	10.44.00	42270	42280	42260	42270	177
14/06/2007	10.45.00	42275	42275	42260	42260	120
14/06/2007	10.46.00	42260	42270	42260	42265	13
14/06/2007	10.47.00	42260	42265	42250	42255	25
14/06/2007	10.48.00	42255	42260	42245	42245	29
14/06/2007	10.49.00	42245	42250	42245	42250	15
14/06/2007	10.50.00	42245	42250	42245	42245	10
14/06/2007	10.51.00	42245	42255	42245	42255	35
14/06/2007	10.52.00	42255	42270	42255	42260	362
14/06/2007	10.53.00	42260	42265	42255	42260	47
14/06/2007	10.54.00	42250	42255	42250	42255	4
14/06/2007	10.55.00	42250	42260	42250	42255	5
14/06/2007	10.56.00	42260	42260	42255	42260	17
14/06/2007	10.57.00	42265	42270	42255	42260	29
14/06/2007	10.58.00	42255	42255	42250	42255	6
14/06/2007	10.59.00	42255	42265	42255	42260	13
14/06/2007	11.00.00	42260	42265	42260	42260	68
14/06/2007	11.01.00	42255	42255	42255	42255	9
14/06/2007	11.02.00	42250	42255	42245	42250	54
14/06/2007	11.03.00	42245	42245	42240	42240	18
14/06/2007	11.04.00	42245	42255	42245	42255	17
14/06/2007	11.05.00	42255	42260	42250	42260	12
14/06/2007	11.06.00	42260	42270	42255	42270	47
14/06/2007	11.07.00	42275	42275	42265	42265	129
14/06/2007	11.08.00	42265	42280	42265	42280	23
14/06/2007	11.09.00	42280	42280	42275	42275	9
14/06/2007	11.10.00	42280	42285	42280	42280	10
14/06/2007	11.11.00	42280	42295	42275	42295	38
14/06/2007	11.12.00	42290	42290	42280	42285	260
14/06/2007	11.13.00	42290	42300	42280	42290	62
14/06/2007	11.14.00	42295	42300	42290	42300	29
14/06/2007	11.15.00	42300	42310	42290	42295	83
14/06/2007	11.16.00	42295	42305	42295	42305	27
14/06/2007	11.17.00	42300	42305	42290	42290	43
14/06/2007	11.18.00	42295	42300	42290	42300	18
14/06/2007	11.19.00	42300	42305	42300	42300	14
14/06/2007	11.20.00	42300	42300	42300	42300	27
14/06/2007	11.21.00	42295	42305	42295	42305	16
14/06/2007	11.22.00	42305	42315	42300	42305	29
14/06/2007	11.23.00	42305	42315	42300	42305	41
14/06/2007	11.24.00	42305	42310	42300	42305	39
14/06/2007	11.25.00	42310	42310	42285	42295	33
14/06/2007	11.26.00	42285	42295	42285	42295	500
14/06/2007	11.27.00	42295	42295	42295	42295	20
14/06/2007	11.28.00	42295	42300	42290	42295	13
14/06/2007	11.29.00	42305	42305	42290	42295	30
14/06/2007	11.30.00	42300	42305	42300	42300	19
14/06/2007	11.31.00	42305	42315	42305	42315	19
14/06/2007	11.32.00	42305	42315	42290	42315	132
14/06/2007	11.33.00	42310	42315	42305	42310	29
14/06/2007	11.34.00	42315	42325	42315	42320	45
14/06/2007	11.35.00	42320	42320	42315	42320	11
14/06/2007	11.36.00	42320	42325	42315	42320	20
14/06/2007	11.37.00	42325	42330	42320	42320	36
14/06/2007	11.38.00	42320	42320	42310	42310	34
14/06/2007	11.39.00	42310	42320	42300	42315	48
14/06/2007	11.40.00	42315	42320	42310	42320	27
14/06/2007	11.41.00	42320	42320	42305	42305	18
14/06/2007	11.42.00	42305	42305	42300	42305	20
14/06/2007	11.43.00	42305	42310	42305	42305	240
14/06/2007	11.44.00	42310	42310	42305	42305	7
14/06/2007	11.45.00	42305	42310	42295	42310	18
14/06/2007	11.46.00	42305	42305	42300	42300	11
14/06/2007	11.47.00	42300	42305	42300	42300	162
14/06/2007	11.48.00	42300	42300	42300	42300	19
14/06/2007	11.49.00	42300	42305	42300	42300	10
14/06/2007	11.50.00	42305	42305	42300	42300	18
14/06/2007	11.51.00	42300	42300	42290	42295	39
14/06/2007	11.52.00	42290	42295	42285	42295	26
14/06/2007	11.53.00	42285	42285	42280	42280	13
14/06/2007	11.54.00	42280	42290	42280	42290	11
14/06/2007	11.55.00	42285	42285	42285	42285	3
14/06/2007	11.56.00	42280	42285	42280	42280	7
14/06/2007	11.57.00	42285	42285	42280	42285	7
14/06/2007	11.58.00	42280	42280	42275	42275	4
14/06/2007	11.59.00	42280	42280	42280	42280	3
14/06/2007	12.00.00	42275	42280	42270	42275	10
14/06/2007	12.01.00	42270	42275	42265	42265	22
14/06/2007	12.02.00	42270	42270	42265	42265	12
14/06/2007	12.03.00	42265	42270	42260	42270	64
14/06/2007	12.04.00	42270	42270	42265	42270	49
14/06/2007	12.05.00	42275	42285	42275	42280	20
14/06/2007	12.06.00	42280	42280	42275	42275	8
14/06/2007	12.09.00	42280	42290	42280	42290	17
14/06/2007	12.10.00	42285	42285	42285	42285	3
14/06/2007	12.11.00	42290	42290	42290	42290	13
14/06/2007	12.12.00	42295	42300	42295	42295	374
14/06/2007	12.13.00	42295	42310	42290	42305	99
14/06/2007	12.14.00	42305	42305	42295	42295	616
14/06/2007	12.15.00	42300	42300	42295	42295	14
14/06/2007	12.16.00	42300	42300	42295	42300	8
14/06/2007	12.17.00	42305	42305	42295	42295	14
14/06/2007	12.18.00	42300	42300	42300	42300	2
14/06/2007	12.19.00	42295	42295	42290	42290	24
14/06/2007	12.20.00	42290	42290	42290	42290	1
14/06/2007	12.21.00	42290	42290	42290	42290	20
14/06/2007	12.22.00	42290	42295	42290	42295	11
14/06/2007	12.23.00	42295	42310	42295	42305	24
14/06/2007	12.24.00	42305	42310	42305	42310	4
14/06/2007	12.25.00	42305	42305	42305	42305	1
14/06/2007	12.26.00	42310	42310	42300	42300	5
14/06/2007	12.27.00	42305	42305	42300	42300	3
14/06/2007	12.28.00	42300	42300	42295	42295	23
14/06/2007	12.29.00	42295	42300	42290	42300	606
14/06/2007	12.30.00	42295	42305	42295	42305	32
14/06/2007	12.31.00	42310	42310	42310	42310	11
14/06/2007	12.32.00	42310	42310	42305	42305	5
14/06/2007	12.33.00	42305	42305	42300	42300	8
14/06/2007	12.34.00	42310	42310	42310	42310	2
14/06/2007	12.35.00	42310	42310	42305	42310	118
14/06/2007	12.36.00	42310	42320	42310	42315	76
14/06/2007	12.37.00	42320	42320	42310	42315	188
14/06/2007	12.38.00	42315	42315	42315	42315	4
14/06/2007	12.39.00	42310	42310	42305	42310	5
14/06/2007	12.40.00	42310	42310	42310	42310	2
14/06/2007	12.41.00	42305	42315	42305	42315	5
14/06/2007	12.42.00	42310	42310	42305	42305	3
14/06/2007	12.43.00	42305	42305	42305	42305	13
14/06/2007	12.44.00	42305	42310	42305	42310	12
14/06/2007	12.45.00	42310	42310	42310	42310	2
14/06/2007	12.46.00	42305	42310	42305	42310	4
14/06/2007	12.47.00	42310	42310	42300	42300	411
14/06/2007	12.48.00	42300	42305	42300	42300	8
14/06/2007	12.49.00	42300	42305	42300	42305	3
14/06/2007	12.50.00	42305	42305	42305	42305	2
14/06/2007	12.51.00	42305	42305	42295	42305	16
14/06/2007	12.53.00	42300	42300	42295	42295	40
14/06/2007	12.54.00	42295	42295	42290	42290	45
14/06/2007	12.55.00	42295	42295	42290	42290	3
14/06/2007	12.56.00	42295	42295	42295	42295	1
14/06/2007	12.57.00	42290	42300	42290	42300	6
14/06/2007	12.58.00	42300	42305	42300	42305	322
14/06/2007	13.00.00	42300	42305	42300	42305	5
14/06/2007	13.01.00	42300	42300	42300	42300	2
14/06/2007	13.02.00	42295	42295	42290	42290	11
14/06/2007	13.03.00	42290	42290	42290	42290	10
14/06/2007	13.04.00	42290	42295	42290	42290	6
14/06/2007	13.05.00	42290	42290	42290	42290	2
14/06/2007	13.07.00	42285	42285	42285	42285	8
14/06/2007	13.08.00	42290	42290	42285	42285	23
14/06/2007	13.09.00	42285	42290	42285	42290	2
14/06/2007	13.10.00	42290	42290	42285	42285	4
14/06/2007	13.11.00	42285	42290	42285	42290	147
14/06/2007	13.13.00	42295	42295	42295	42295	2
14/06/2007	13.14.00	42290	42290	42285	42285	4
14/06/2007	13.15.00	42290	42290	42290	42290	14
14/06/2007	13.16.00	42290	42290	42290	42290	175
14/06/2007	13.17.00	42290	42290	42290	42290	4
14/06/2007	13.19.00	42290	42290	42290	42290	1
14/06/2007	13.20.00	42290	42300	42290	42300	12
14/06/2007	13.21.00	42295	42295	42295	42295	3
14/06/2007	13.23.00	42295	42295	42295	42295	3
14/06/2007	13.24.00	42290	42290	42285	42285	13
14/06/2007	13.25.00	42290	42290	42290	42290	3
14/06/2007	13.26.00	42295	42295	42285	42295	7
14/06/2007	13.27.00	42300	42300	42295	42295	2
14/06/2007	13.28.00	42290	42290	42290	42290	3
14/06/2007	13.29.00	42290	42290	42290	42290	7
14/06/2007	13.30.00	42290	42295	42290	42295	2
14/06/2007	13.32.00	42295	42300	42290	42300	7
14/06/2007	13.33.00	42300	42300	42295	42295	7
14/06/2007	13.34.00	42295	42295	42290	42290	53
14/06/2007	13.35.00	42285	42295	42285	42285	23
14/06/2007	13.36.00	42285	42285	42285	42285	2
14/06/2007	13.37.00	42285	42285	42280	42285	6
14/06/2007	13.38.00	42280	42280	42280	42280	4
14/06/2007	13.39.00	42290	42295	42290	42295	5
14/06/2007	13.40.00	42295	42310	42295	42305	45
14/06/2007	13.41.00	42305	42305	42305	42305	1
14/06/2007	13.42.00	42310	42315	42305	42315	107
14/06/2007	13.43.00	42315	42315	42305	42305	8
14/06/2007	13.44.00	42300	42310	42300	42310	7
14/06/2007	13.45.00	42310	42310	42310	42310	8
14/06/2007	13.46.00	42310	42310	42310	42310	1
14/06/2007	13.47.00	42310	42310	42305	42305	3
14/06/2007	13.48.00	42310	42320	42310	42320	25
14/06/2007	13.49.00	42320	42330	42320	42325	44
14/06/2007	13.50.00	42325	42330	42315	42330	14
14/06/2007	13.51.00	42330	42345	42330	42345	28
14/06/2007	13.52.00	42340	42340	42335	42335	15
14/06/2007	13.53.00	42330	42335	42330	42335	7
14/06/2007	13.54.00	42335	42335	42330	42330	12
14/06/2007	13.55.00	42325	42325	42320	42320	9
14/06/2007	13.56.00	42330	42330	42330	42330	3
14/06/2007	13.58.00	42330	42330	42330	42330	3
14/06/2007	13.59.00	42330	42335	42325	42330	12
14/06/2007	14.00.00	42330	42330	42330	42330	74
14/06/2007	14.01.00	42330	42330	42325	42325	5
14/06/2007	14.02.00	42330	42330	42325	42325	3
14/06/2007	14.03.00	42325	42325	42320	42320	13
14/06/2007	14.04.00	42320	42320	42315	42315	10
14/06/2007	14.05.00	42320	42320	42320	42320	10
14/06/2007	14.06.00	42320	42320	42315	42315	4
14/06/2007	14.07.00	42320	42320	42320	42320	5
14/06/2007	14.09.00	42320	42320	42320	42320	3
14/06/2007	14.10.00	42325	42325	42315	42315	10
14/06/2007	14.11.00	42320	42325	42320	42320	9
14/06/2007	14.12.00	42320	42330	42320	42330	26
14/06/2007	14.13.00	42330	42335	42325	42335	4
14/06/2007	14.14.00	42330	42330	42330	42330	2
14/06/2007	14.15.00	42325	42330	42325	42330	74
14/06/2007	14.16.00	42330	42345	42330	42340	44
14/06/2007	14.17.00	42340	42340	42335	42335	7
14/06/2007	14.18.00	42330	42330	42330	42330	6
14/06/2007	14.19.00	42335	42335	42325	42325	3
14/06/2007	14.20.00	42330	42330	42325	42325	4
14/06/2007	14.22.00	42325	42325	42320	42320	20
14/06/2007	14.23.00	42325	42325	42320	42320	5
14/06/2007	14.24.00	42320	42320	42305	42315	22
14/06/2007	14.25.00	42315	42315	42300	42315	53
14/06/2007	14.26.00	42315	42315	42305	42315	15
14/06/2007	14.27.00	42310	42310	42310	42310	5
14/06/2007	14.28.00	42315	42315	42310	42310	9
14/06/2007	14.29.00	42310	42310	42295	42310	24
14/06/2007	14.30.00	42300	42300	42245	42260	162
14/06/2007	14.31.00	42265	42285	42265	42265	109
14/06/2007	14.32.00	42265	42270	42255	42260	18
14/06/2007	14.33.00	42255	42255	42230	42230	74
14/06/2007	14.34.00	42230	42245	42210	42210	205
14/06/2007	14.35.00	42215	42230	42210	42220	106
14/06/2007	14.36.00	42225	42240	42220	42240	37
14/06/2007	14.37.00	42235	42255	42235	42245	29
14/06/2007	14.38.00	42245	42250	42245	42250	7
14/06/2007	14.39.00	42250	42260	42235	42235	40
14/06/2007	14.40.00	42235	42245	42235	42245	19
14/06/2007	14.41.00	42240	42255	42240	42255	122
14/06/2007	14.42.00	42255	42275	42255	42265	90
14/06/2007	14.43.00	42270	42275	42270	42270	12
14/06/2007	14.44.00	42270	42280	42270	42280	15
14/06/2007	14.45.00	42280	42290	42280	42285	20
14/06/2007	14.46.00	42280	42280	42270	42270	12
14/06/2007	14.47.00	42275	42275	42270	42270	5
14/06/2007	14.48.00	42270	42270	42270	42270	5
14/06/2007	14.49.00	42270	42275	42270	42275	22
14/06/2007	14.50.00	42280	42295	42280	42280	74
14/06/2007	14.51.00	42285	42300	42285	42300	33
14/06/2007	14.52.00	42305	42315	42295	42310	44
14/06/2007	14.53.00	42310	42310	42295	42295	66
14/06/2007	14.54.00	42295	42300	42290	42290	24
14/06/2007	14.55.00	42290	42290	42285	42285	31
14/06/2007	14.56.00	42285	42285	42265	42270	37
14/06/2007	14.57.00	42280	42285	42265	42275	22
14/06/2007	14.58.00	42270	42270	42265	42270	37
14/06/2007	14.59.00	42270	42285	42265	42285	26
14/06/2007	15.00.00	42285	42285	42265	42265	17
14/06/2007	15.01.00	42270	42290	42270	42285	20
14/06/2007	15.02.00	42285	42290	42275	42275	6
14/06/2007	15.03.00	42280	42285	42280	42285	32
14/06/2007	15.04.00	42285	42285	42285	42285	2
14/06/2007	15.05.00	42285	42285	42285	42285	7
14/06/2007	15.06.00	42285	42285	42275	42275	26
14/06/2007	15.07.00	42280	42280	42275	42280	10
14/06/2007	15.08.00	42280	42280	42280	42280	4
14/06/2007	15.09.00	42275	42280	42275	42280	4
14/06/2007	15.10.00	42275	42285	42275	42280	11
14/06/2007	15.12.00	42275	42275	42275	42275	1
14/06/2007	15.13.00	42275	42275	42270	42275	21
14/06/2007	15.14.00	42280	42280	42270	42270	52
14/06/2007	15.15.00	42270	42275	42265	42275	50
14/06/2007	15.16.00	42280	42280	42280	42280	6
14/06/2007	15.17.00	42275	42275	42275	42275	2
14/06/2007	15.18.00	42270	42280	42270	42280	9
14/06/2007	15.19.00	42280	42280	42280	42280	10
14/06/2007	15.20.00	42280	42280	42280	42280	1
14/06/2007	15.21.00	42280	42280	42280	42280	2
14/06/2007	15.22.00	42285	42285	42280	42280	20
14/06/2007	15.23.00	42275	42275	42270	42275	12
14/06/2007	15.24.00	42275	42280	42275	42280	13
14/06/2007	15.25.00	42275	42280	42275	42275	5
14/06/2007	15.26.00	42280	42285	42280	42285	23
14/06/2007	15.27.00	42285	42285	42285	42285	5
14/06/2007	15.28.00	42285	42290	42285	42285	3
14/06/2007	15.29.00	42285	42290	42275	42290	14
14/06/2007	15.30.00	42290	42295	42285	42290	22
14/06/2007	15.31.00	42290	42290	42270	42280	13
14/06/2007	15.32.00	42280	42285	42275	42275	12
14/06/2007	15.33.00	42270	42285	42265	42280	27
14/06/2007	15.34.00	42285	42305	42285	42305	33
14/06/2007	15.35.00	42310	42345	42295	42335	80
14/06/2007	15.36.00	42340	42345	42310	42320	74
14/06/2007	15.37.00	42325	42335	42315	42330	40
14/06/2007	15.38.00	42330	42335	42325	42325	11
14/06/2007	15.39.00	42325	42340	42320	42325	25
14/06/2007	15.40.00	42325	42330	42320	42325	19
14/06/2007	15.41.00	42325	42335	42325	42335	16
14/06/2007	15.42.00	42340	42340	42325	42340	31
14/06/2007	15.43.00	42335	42365	42335	42365	67
14/06/2007	15.44.00	42365	42370	42350	42355	75
14/06/2007	15.45.00	42355	42360	42345	42350	90
14/06/2007	15.46.00	42350	42375	42350	42365	60
14/06/2007	15.47.00	42360	42410	42360	42400	229
14/06/2007	15.48.00	42400	42410	42390	42400	68
14/06/2007	15.49.00	42400	42425	42400	42420	131
14/06/2007	15.50.00	42415	42425	42410	42420	102
14/06/2007	15.51.00	42415	42435	42415	42420	79
14/06/2007	15.52.00	42420	42420	42410	42415	31
14/06/2007	15.53.00	42415	42420	42415	42420	27
14/06/2007	15.54.00	42415	42420	42410	42415	73
14/06/2007	15.55.00	42410	42415	42390	42390	189
14/06/2007	15.56.00	42390	42395	42380	42380	45
14/06/2007	15.57.00	42385	42390	42380	42380	39
14/06/2007	15.58.00	42390	42405	42390	42395	70
14/06/2007	15.59.00	42395	42415	42395	42410	63
14/06/2007	16.00.00	42405	42410	42395	42400	136
14/06/2007	16.01.00	42405	42410	42395	42400	43
14/06/2007	16.02.00	42400	42405	42390	42395	37
14/06/2007	16.03.00	42400	42415	42395	42415	77
14/06/2007	16.04.00	42415	42420	42405	42405	149
14/06/2007	16.05.00	42405	42415	42400	42400	42
14/06/2007	16.06.00	42395	42410	42395	42400	11
14/06/2007	16.07.00	42400	42410	42390	42405	94
14/06/2007	16.08.00	42400	42420	42400	42420	118
14/06/2007	16.09.00	42410	42415	42400	42410	43
14/06/2007	16.10.00	42410	42420	42405	42405	30
14/06/2007	16.11.00	42405	42410	42400	42400	49
14/06/2007	16.12.00	42400	42405	42390	42390	14
14/06/2007	16.13.00	42395	42405	42395	42405	27
14/06/2007	16.14.00	42405	42415	42405	42410	25
14/06/2007	16.15.00	42405	42420	42405	42420	23
14/06/2007	16.16.00	42415	42435	42415	42425	45
14/06/2007	16.17.00	42430	42430	42415	42415	42
14/06/2007	16.18.00	42415	42425	42410	42420	41
14/06/2007	16.19.00	42420	42420	42395	42400	32
14/06/2007	16.20.00	42400	42420	42400	42415	12
14/06/2007	16.21.00	42410	42425	42410	42425	33
14/06/2007	16.22.00	42415	42430	42415	42430	90
14/06/2007	16.23.00	42435	42445	42430	42430	66
14/06/2007	16.24.00	42430	42440	42420	42425	78
14/06/2007	16.25.00	42435	42435	42420	42430	25
14/06/2007	16.26.00	42430	42435	42425	42435	36
14/06/2007	16.27.00	42430	42435	42420	42430	119
14/06/2007	16.28.00	42430	42430	42425	42425	72
14/06/2007	16.29.00	42435	42440	42425	42435	26
14/06/2007	16.30.00	42435	42455	42435	42455	59
14/06/2007	16.31.00	42460	42490	42460	42485	215
14/06/2007	16.32.00	42485	42490	42480	42490	43
14/06/2007	16.33.00	42485	42530	42480	42530	139
14/06/2007	16.34.00	42530	42555	42525	42550	216
14/06/2007	16.35.00	42550	42570	42545	42560	142
14/06/2007	16.36.00	42560	42560	42530	42530	96
14/06/2007	16.37.00	42530	42540	42525	42535	42
14/06/2007	16.38.00	42530	42545	42530	42545	51
14/06/2007	16.39.00	42545	42565	42540	42560	40
14/06/2007	16.40.00	42555	42585	42550	42585	73
14/06/2007	16.41.00	42575	42600	42570	42600	117
14/06/2007	16.42.00	42595	42605	42585	42585	92
14/06/2007	16.43.00	42585	42590	42555	42570	115
14/06/2007	16.44.00	42560	42565	42545	42545	125
14/06/2007	16.45.00	42550	42555	42540	42545	58
14/06/2007	16.46.00	42540	42545	42535	42545	61
14/06/2007	16.47.00	42540	42545	42535	42535	34
14/06/2007	16.48.00	42545	42560	42545	42560	48
14/06/2007	16.49.00	42560	42560	42550	42555	15
14/06/2007	16.50.00	42555	42555	42545	42550	32
14/06/2007	16.51.00	42555	42560	42545	42550	28
14/06/2007	16.52.00	42550	42555	42540	42555	24
14/06/2007	16.53.00	42550	42550	42550	42550	20
14/06/2007	16.54.00	42550	42560	42540	42555	42
14/06/2007	16.55.00	42560	42560	42560	42560	8
14/06/2007	16.56.00	42565	42565	42550	42555	79
14/06/2007	16.57.00	42555	42565	42550	42560	53
14/06/2007	16.58.00	42555	42575	42540	42575	83
14/06/2007	16.59.00	42575	42585	42575	42580	54
14/06/2007	17.00.00	42585	42615	42585	42610	65
14/06/2007	17.01.00	42610	42640	42610	42635	95
14/06/2007	17.02.00	42635	42635	42610	42610	144
14/06/2007	17.03.00	42615	42615	42600	42605	96
14/06/2007	17.04.00	42605	42605	42585	42590	43
14/06/2007	17.05.00	42590	42600	42575	42575	28
14/06/2007	17.06.00	42580	42595	42575	42575	63
14/06/2007	17.07.00	42570	42590	42570	42580	67
14/06/2007	17.08.00	42580	42590	42575	42580	83
14/06/2007	17.09.00	42580	42585	42560	42560	663
14/06/2007	17.10.00	42565	42565	42545	42545	100
14/06/2007	17.11.00	42550	42555	42545	42555	34
14/06/2007	17.12.00	42555	42555	42540	42545	17
14/06/2007	17.13.00	42540	42545	42540	42540	98
14/06/2007	17.14.00	42535	42535	42520	42530	129
14/06/2007	17.15.00	42530	42540	42525	42540	307
14/06/2007	17.16.00	42540	42540	42530	42535	28
14/06/2007	17.17.00	42535	42555	42535	42550	64
14/06/2007	17.18.00	42550	42555	42545	42550	274
14/06/2007	17.19.00	42550	42550	42545	42550	983
14/06/2007	17.20.00	42550	42565	42545	42560	261
14/06/2007	17.21.00	42565	42565	42540	42550	38
14/06/2007	17.22.00	42550	42550	42540	42545	303
14/06/2007	17.23.00	42550	42550	42535	42535	110
14/06/2007	17.24.00	42680	42685	42670	42675	72
14/06/2007	17.25.00	42680	42700	42675	42700	78
14/06/2007	17.26.00	42700	42730	42690	42715	56
14/06/2007	17.27.00	42715	42730	42695	42720	34
14/06/2007	17.28.00	42720	42740	42720	42735	28
14/06/2007	17.29.00	42735	42750	42720	42740	31
14/06/2007	17.30.00	42740	42760	42725	42760	76
14/06/2007	17.31.00	42615	42645	42615	42625	40
14/06/2007	17.32.00	42760	42770	42750	42750	23
14/06/2007	17.33.00	42620	42630	42615	42625	57
14/06/2007	17.34.00	42770	42780	42770	42770	7
14/06/2007	17.35.00	42635	42670	42635	42640	37
14/06/2007	17.36.00	42790	42795	42790	42795	10
14/06/2007	17.37.00	42790	42800	42785	42785	19
14/06/2007	17.38.00	42635	42650	42635	42640	55
14/06/2007	17.39.00	42790	42795	42780	42785	36
15/06/2007	9.00.00	42800	42875	42795	42800	144
15/06/2007	9.01.00	42760	42780	42750	42765	68
15/06/2007	9.02.00	42765	42770	42760	42760	66
15/06/2007	9.03.00	42765	42765	42760	42765	21
15/06/2007	9.04.00	42765	42770	42765	42770	49
15/06/2007	9.05.00	42900	42925	42895	42920	100
15/06/2007	9.06.00	42910	42960	42905	42955	215
15/06/2007	9.07.00	42950	42975	42950	42970	87
15/06/2007	9.08.00	42975	42985	42970	42980	65
15/06/2007	9.09.00	42980	42990	42975	42980	59
15/06/2007	9.10.00	42980	42990	42965	42965	91
15/06/2007	9.11.00	42960	42965	42955	42965	41
15/06/2007	9.12.00	42960	42965	42950	42950	79
15/06/2007	9.13.00	42950	42955	42930	42940	43
15/06/2007	9.14.00	42940	42940	42910	42910	42
15/06/2007	9.15.00	42910	42920	42905	42910	106
15/06/2007	9.16.00	42910	42910	42890	42890	46
15/06/2007	9.17.00	42890	42895	42875	42885	69
15/06/2007	9.18.00	42890	42890	42875	42875	23
15/06/2007	9.19.00	42885	42885	42865	42865	73
15/06/2007	9.20.00	42865	42865	42850	42865	57
15/06/2007	9.21.00	42865	42870	42855	42860	59
15/06/2007	9.22.00	42860	42870	42860	42870	20
15/06/2007	9.23.00	42870	42880	42870	42870	39
15/06/2007	9.24.00	42870	42870	42865	42865	18
15/06/2007	9.25.00	42865	42865	42835	42845	41
15/06/2007	9.26.00	42845	42850	42840	42845	22
15/06/2007	9.27.00	42850	42860	42845	42860	18
15/06/2007	9.28.00	42855	42880	42855	42880	15
15/06/2007	9.29.00	42875	42910	42875	42905	58
15/06/2007	9.30.00	42905	42910	42905	42905	34
15/06/2007	9.31.00	42905	42935	42900	42935	41
15/06/2007	9.32.00	42935	42950	42930	42950	29
15/06/2007	9.33.00	42950	42970	42950	42960	86
15/06/2007	9.34.00	42965	42975	42965	42975	32
15/06/2007	9.35.00	42965	42965	42950	42955	37
15/06/2007	9.36.00	42955	42965	42950	42955	44
15/06/2007	9.37.00	42955	42970	42950	42965	35
15/06/2007	9.38.00	42970	42970	42955	42955	25
15/06/2007	9.39.00	42955	42955	42950	42955	14
15/06/2007	9.40.00	42955	42955	42930	42940	47
15/06/2007	9.41.00	42940	42945	42930	42945	61
15/06/2007	9.42.00	42945	42955	42945	42950	55
15/06/2007	9.43.00	42945	42950	42945	42950	38
15/06/2007	9.44.00	42945	42950	42945	42950	19
15/06/2007	9.45.00	42950	42950	42935	42940	48
15/06/2007	9.46.00	42935	42935	42910	42930	61
15/06/2007	9.47.00	42930	42930	42920	42925	38
15/06/2007	9.48.00	42925	42940	42925	42935	41
15/06/2007	9.49.00	42930	42935	42920	42925	49
15/06/2007	9.50.00	42925	42935	42925	42930	20
15/06/2007	9.51.00	42925	42925	42915	42920	42
15/06/2007	9.52.00	42915	42915	42910	42910	17
15/06/2007	9.53.00	42910	42910	42905	42910	7
15/06/2007	9.54.00	42910	42920	42910	42920	25
15/06/2007	9.55.00	42920	42920	42910	42920	12
15/06/2007	9.56.00	42920	42930	42920	42930	12
15/06/2007	9.57.00	42930	42930	42910	42910	25
15/06/2007	9.58.00	42910	42910	42900	42905	22
15/06/2007	9.59.00	42905	42905	42900	42900	14
15/06/2007	10.00.00	42900	42915	42900	42905	53
15/06/2007	10.01.00	42905	42905	42905	42905	2
15/06/2007	10.02.00	42910	42910	42910	42910	5
15/06/2007	10.03.00	42920	42920	42915	42915	40
15/06/2007	10.04.00	42920	42940	42920	42940	22
15/06/2007	10.05.00	42940	42945	42940	42945	13
15/06/2007	10.06.00	42945	42960	42945	42955	44
15/06/2007	10.07.00	42950	42980	42950	42975	73
15/06/2007	10.08.00	42975	42975	42965	42970	9
15/06/2007	10.09.00	42970	42970	42960	42960	19
15/06/2007	10.10.00	42960	42965	42960	42965	24
15/06/2007	10.11.00	42975	42980	42975	42975	34
15/06/2007	10.12.00	42975	42975	42965	42970	29
15/06/2007	10.13.00	42970	42975	42970	42975	8
15/06/2007	10.14.00	42975	42980	42970	42980	15
15/06/2007	10.15.00	42980	42985	42975	42975	21
15/06/2007	10.16.00	42970	42980	42970	42975	21
15/06/2007	10.17.00	42970	42970	42945	42950	41
15/06/2007	10.18.00	42950	42955	42950	42950	8
15/06/2007	10.19.00	42955	42955	42950	42950	16
15/06/2007	10.20.00	42950	42950	42950	42950	6
15/06/2007	10.21.00	42950	42970	42950	42970	19
15/06/2007	10.22.00	42975	42995	42975	42990	48
15/06/2007	10.23.00	42990	42990	42980	42985	20
15/06/2007	10.24.00	42980	42980	42970	42970	16
15/06/2007	10.25.00	42970	42970	42960	42960	20
15/06/2007	10.26.00	42960	42960	42955	42955	23
15/06/2007	10.27.00	42955	42955	42950	42950	19
15/06/2007	10.28.00	42945	42950	42935	42945	52
15/06/2007	10.29.00	42940	42945	42940	42940	6
15/06/2007	10.30.00	42940	42940	42935	42940	18
15/06/2007	10.31.00	42935	42940	42935	42940	15
15/06/2007	10.32.00	42935	42940	42930	42935	26
15/06/2007	10.33.00	42935	42945	42935	42940	37
15/06/2007	10.34.00	42935	42940	42930	42935	21
15/06/2007	10.35.00	42930	42930	42915	42920	65
15/06/2007	10.36.00	42920	42920	42915	42915	8
15/06/2007	10.37.00	42915	42920	42905	42910	44
15/06/2007	10.38.00	42915	42940	42915	42935	20
15/06/2007	10.39.00	42935	42935	42930	42930	45
15/06/2007	10.40.00	42935	42935	42925	42925	9
15/06/2007	10.41.00	42930	42930	42920	42920	10
15/06/2007	10.42.00	42920	42935	42920	42930	33
15/06/2007	10.43.00	42925	42925	42915	42915	9
15/06/2007	10.44.00	42920	42920	42915	42915	10
15/06/2007	10.45.00	42910	42910	42910	42910	8
15/06/2007	10.46.00	42910	42915	42905	42905	23
15/06/2007	10.47.00	42910	42910	42910	42910	2
15/06/2007	10.48.00	42905	42910	42900	42900	14
15/06/2007	10.49.00	42905	42905	42885	42885	50
15/06/2007	10.50.00	42890	42895	42875	42895	138
15/06/2007	10.51.00	42890	42895	42885	42890	14
15/06/2007	10.52.00	42890	42895	42885	42895	20
15/06/2007	10.53.00	42895	42895	42890	42895	21
15/06/2007	10.54.00	42895	42895	42895	42895	2
15/06/2007	10.55.00	42895	42900	42890	42900	59
15/06/2007	10.56.00	42905	42910	42895	42895	27
15/06/2007	10.57.00	42890	42895	42890	42895	22
15/06/2007	10.58.00	42890	42895	42885	42885	10
15/06/2007	10.59.00	42890	42895	42880	42885	55
15/06/2007	11.00.00	42890	42900	42890	42895	50
15/06/2007	11.01.00	42895	42905	42895	42905	17
15/06/2007	11.02.00	42900	42910	42900	42910	11
15/06/2007	11.03.00	42910	42915	42895	42900	39
15/06/2007	11.04.00	42900	42905	42900	42905	10
15/06/2007	11.05.00	42905	42905	42895	42900	95
15/06/2007	11.06.00	42895	42895	42880	42885	65
15/06/2007	11.07.00	42885	42885	42855	42860	79
15/06/2007	11.08.00	42860	42870	42860	42870	18
15/06/2007	11.09.00	42870	42875	42865	42870	33
15/06/2007	11.10.00	42870	42875	42870	42870	8
15/06/2007	11.11.00	42875	42895	42875	42895	78
15/06/2007	11.12.00	42895	42905	42890	42890	26
15/06/2007	11.13.00	42900	42905	42885	42900	31
15/06/2007	11.14.00	42905	42920	42905	42915	48
15/06/2007	11.15.00	42910	42910	42900	42905	29
15/06/2007	11.16.00	42900	42905	42880	42880	66
15/06/2007	11.17.00	42880	42900	42875	42900	39
15/06/2007	11.18.00	42905	42920	42900	42900	139
15/06/2007	11.19.00	42900	42905	42895	42900	60
15/06/2007	11.20.00	42900	42905	42890	42900	89
15/06/2007	11.21.00	42900	42925	42900	42920	76
15/06/2007	11.22.00	42925	42940	42920	42920	33
15/06/2007	11.23.00	42920	42930	42920	42920	10
15/06/2007	11.24.00	42930	42935	42925	42930	15
15/06/2007	11.25.00	42925	42925	42915	42925	15
15/06/2007	11.26.00	42925	42930	42925	42930	19
15/06/2007	11.27.00	42925	42925	42910	42910	23
15/06/2007	11.28.00	42915	42925	42915	42925	9
15/06/2007	11.29.00	42925	42930	42920	42925	11
15/06/2007	11.30.00	42920	42930	42915	42915	15
15/06/2007	11.31.00	42925	42935	42925	42935	29
15/06/2007	11.32.00	42940	42940	42925	42925	38
15/06/2007	11.33.00	42925	42940	42925	42940	20
15/06/2007	11.34.00	42935	42950	42935	42950	24
15/06/2007	11.35.00	42945	42960	42945	42960	19
15/06/2007	11.36.00	42955	42960	42950	42960	20
15/06/2007	11.37.00	42960	43010	42960	43000	102
15/06/2007	11.38.00	43000	43015	43000	43010	43
15/06/2007	11.39.00	43015	43015	42995	43000	34
15/06/2007	11.40.00	43000	43005	42990	43000	36
15/06/2007	11.41.00	43000	43005	42980	42985	44
15/06/2007	11.42.00	42990	43000	42980	42985	44
15/06/2007	11.43.00	42980	42995	42980	42990	31
15/06/2007	11.44.00	42990	42995	42985	42985	24
15/06/2007	11.45.00	42980	42990	42980	42990	17
15/06/2007	11.46.00	42985	42985	42975	42980	25
15/06/2007	11.47.00	42975	42985	42975	42975	11
15/06/2007	11.48.00	42975	42980	42970	42970	17
15/06/2007	11.49.00	42965	42975	42960	42960	44
15/06/2007	11.50.00	42960	42960	42910	42920	85
15/06/2007	11.51.00	42920	42930	42905	42905	44
15/06/2007	11.52.00	42910	42940	42910	42940	46
15/06/2007	11.53.00	42940	42950	42930	42950	27
15/06/2007	11.54.00	42945	42960	42940	42955	40
15/06/2007	11.55.00	42955	42960	42945	42950	13
15/06/2007	11.56.00	42945	42950	42935	42935	27
15/06/2007	11.57.00	42930	42945	42925	42935	30
15/06/2007	11.58.00	42940	42945	42930	42930	25
15/06/2007	11.59.00	42930	42935	42920	42925	36
15/06/2007	12.00.00	42920	42920	42890	42910	84
15/06/2007	12.01.00	42910	42920	42905	42915	32
15/06/2007	12.02.00	42915	42915	42900	42905	24
15/06/2007	12.03.00	42910	42925	42910	42925	7
15/06/2007	12.04.00	42930	42930	42900	42900	25
15/06/2007	12.05.00	42900	42900	42880	42885	43
15/06/2007	12.06.00	42890	42900	42890	42900	10
15/06/2007	12.07.00	42895	42900	42890	42890	26
15/06/2007	12.08.00	42890	42905	42890	42905	27
15/06/2007	12.09.00	42905	42915	42900	42915	18
15/06/2007	12.10.00	42915	42920	42910	42915	8
15/06/2007	12.11.00	42915	42935	42915	42935	24
15/06/2007	12.12.00	42935	42945	42930	42940	20
15/06/2007	12.13.00	42940	42940	42940	42940	5
15/06/2007	12.14.00	42940	42945	42930	42940	10
15/06/2007	12.15.00	42940	42945	42940	42940	6
15/06/2007	12.16.00	42940	42945	42930	42940	12
15/06/2007	12.17.00	42930	42930	42930	42930	5
15/06/2007	12.18.00	42925	42930	42925	42930	5
15/06/2007	12.19.00	42935	42940	42935	42940	8
15/06/2007	12.20.00	42940	42940	42930	42930	7
15/06/2007	12.21.00	42930	42935	42920	42920	20
15/06/2007	12.22.00	42920	42925	42920	42925	4
15/06/2007	12.23.00	42925	42935	42925	42930	7
15/06/2007	12.24.00	42935	42935	42925	42935	10
15/06/2007	12.25.00	42925	42930	42925	42930	5
15/06/2007	12.26.00	42925	42925	42925	42925	3
15/06/2007	12.27.00	42925	42935	42925	42925	20
15/06/2007	12.28.00	42930	42930	42930	42930	3
15/06/2007	12.29.00	42930	42930	42910	42915	21
15/06/2007	12.30.00	42910	42910	42900	42905	10
15/06/2007	12.31.00	42905	42910	42905	42910	5
15/06/2007	12.32.00	42915	42925	42915	42925	14
15/06/2007	12.33.00	42920	42920	42910	42910	16
15/06/2007	12.34.00	42910	42920	42905	42910	16
15/06/2007	12.35.00	42910	42910	42895	42895	25
15/06/2007	12.37.00	42890	42890	42870	42870	51
15/06/2007	12.38.00	42870	42875	42850	42855	46
15/06/2007	12.39.00	42850	42860	42845	42845	39
15/06/2007	12.40.00	42845	42855	42840	42840	38
15/06/2007	12.41.00	42845	42855	42840	42855	20
15/06/2007	12.42.00	42855	42855	42840	42845	12
15/06/2007	12.43.00	42845	42845	42830	42840	18
15/06/2007	12.44.00	42840	42850	42840	42850	6
15/06/2007	12.45.00	42860	42865	42860	42865	13
15/06/2007	12.46.00	42860	42870	42860	42870	17
15/06/2007	12.47.00	42860	42860	42845	42845	26
15/06/2007	12.48.00	42845	42850	42840	42845	40
15/06/2007	12.49.00	42850	42855	42850	42850	9
15/06/2007	12.50.00	42850	42855	42850	42855	12
15/06/2007	12.51.00	42860	42865	42860	42865	7
15/06/2007	12.52.00	42865	42880	42865	42880	29
15/06/2007	12.53.00	42875	42875	42860	42865	12
15/06/2007	12.54.00	42860	42860	42860	42860	1
15/06/2007	12.55.00	42865	42865	42860	42860	7
15/06/2007	12.58.00	42865	42870	42865	42865	10
15/06/2007	12.59.00	42860	42870	42860	42870	5
15/06/2007	13.00.00	42860	42875	42855	42870	21
15/06/2007	13.01.00	42865	42875	42865	42870	5
15/06/2007	13.02.00	42870	42870	42865	42870	6
15/06/2007	13.03.00	42865	42885	42865	42885	28
15/06/2007	13.04.00	42885	42900	42885	42895	29
15/06/2007	13.05.00	42895	42895	42860	42865	51
15/06/2007	13.06.00	42865	42900	42865	42890	50
15/06/2007	13.07.00	42885	42890	42880	42890	8
15/06/2007	13.08.00	42885	42885	42880	42885	4
15/06/2007	13.09.00	42880	42890	42875	42890	11
15/06/2007	13.10.00	42895	42905	42895	42895	17
15/06/2007	13.11.00	42900	42900	42895	42895	5
15/06/2007	13.12.00	42900	42900	42900	42900	1
15/06/2007	13.13.00	42895	42895	42895	42895	2
15/06/2007	13.14.00	42890	42905	42890	42905	3
15/06/2007	13.15.00	42895	42895	42895	42895	1
15/06/2007	13.16.00	42885	42890	42885	42890	2
15/06/2007	13.17.00	42890	42890	42890	42890	1
15/06/2007	13.18.00	42890	42890	42880	42885	9
15/06/2007	13.19.00	42880	42885	42880	42885	3
15/06/2007	13.20.00	42885	42885	42885	42885	2
15/06/2007	13.21.00	42890	42890	42890	42890	1
15/06/2007	13.22.00	42895	42900	42895	42900	5
15/06/2007	13.23.00	42900	42905	42900	42900	3
15/06/2007	13.24.00	42895	42895	42895	42895	1
15/06/2007	13.25.00	42900	42900	42890	42890	8
15/06/2007	13.27.00	42890	42895	42890	42890	33
15/06/2007	13.28.00	42885	42900	42885	42885	35
15/06/2007	13.29.00	42885	42895	42885	42890	13
15/06/2007	13.30.00	42890	42890	42885	42885	5
15/06/2007	13.31.00	42885	42905	42885	42900	31
15/06/2007	13.32.00	42910	42915	42895	42895	20
15/06/2007	13.33.00	42895	42900	42865	42870	28
15/06/2007	13.34.00	42875	42880	42870	42880	31
15/06/2007	13.35.00	42885	42890	42880	42890	8
15/06/2007	13.36.00	42875	42885	42860	42880	38
15/06/2007	13.38.00	42885	42885	42880	42880	2
15/06/2007	13.39.00	42875	42875	42870	42870	5
15/06/2007	13.40.00	42870	42870	42855	42855	30
15/06/2007	13.41.00	42855	42855	42840	42840	25
15/06/2007	13.42.00	42845	42845	42840	42845	24
15/06/2007	13.43.00	42840	42840	42840	42840	7
15/06/2007	13.44.00	42845	42865	42845	42845	29
15/06/2007	13.45.00	42840	42840	42830	42835	33
15/06/2007	13.46.00	42845	42845	42840	42840	5
15/06/2007	13.47.00	42835	42835	42815	42820	98
15/06/2007	13.48.00	42820	42835	42820	42835	42
15/06/2007	13.49.00	42835	42835	42835	42835	1
15/06/2007	13.50.00	42835	42835	42825	42830	36
15/06/2007	13.51.00	42830	42830	42830	42830	11
15/06/2007	13.52.00	42830	42835	42825	42830	24
15/06/2007	13.53.00	42830	42830	42825	42830	46
15/06/2007	13.54.00	42830	42835	42830	42830	15
15/06/2007	13.55.00	42835	42835	42830	42830	45
15/06/2007	13.56.00	42830	42830	42825	42830	14
15/06/2007	13.57.00	42830	42835	42825	42835	18
15/06/2007	13.58.00	42830	42830	42825	42830	8
15/06/2007	13.59.00	42830	42835	42830	42830	8
15/06/2007	14.00.00	42835	42840	42835	42835	11
15/06/2007	14.01.00	42830	42830	42830	42830	13
15/06/2007	14.02.00	42835	42835	42830	42830	9
15/06/2007	14.03.00	42835	42840	42835	42835	7
15/06/2007	14.04.00	42845	42850	42840	42850	12
15/06/2007	14.05.00	42850	42850	42850	42850	2
15/06/2007	14.06.00	42850	42855	42845	42855	25
15/06/2007	14.07.00	42855	42865	42855	42855	19
15/06/2007	14.08.00	42855	42855	42850	42855	8
15/06/2007	14.09.00	42860	42865	42850	42865	8
15/06/2007	14.10.00	42865	42865	42855	42865	14
15/06/2007	14.11.00	42865	42865	42855	42865	14
15/06/2007	14.12.00	42860	42865	42850	42850	27
15/06/2007	14.13.00	42855	42855	42855	42855	2
15/06/2007	14.14.00	42855	42860	42855	42860	9
15/06/2007	14.16.00	42850	42850	42845	42845	8
15/06/2007	14.17.00	42845	42845	42830	42845	33
15/06/2007	14.18.00	42840	42845	42835	42835	11
15/06/2007	14.19.00	42840	42840	42840	42840	3
15/06/2007	14.20.00	42830	42830	42830	42830	4
15/06/2007	14.21.00	42830	42835	42825	42835	16
15/06/2007	14.22.00	42835	42835	42830	42830	11
15/06/2007	14.23.00	42830	42835	42830	42835	4
15/06/2007	14.24.00	42830	42830	42830	42830	15
15/06/2007	14.25.00	42830	42830	42830	42830	7
15/06/2007	14.26.00	42830	42835	42825	42830	12
15/06/2007	14.27.00	42830	42830	42825	42830	7
15/06/2007	14.28.00	42820	42830	42805	42810	35
15/06/2007	14.29.00	42820	42845	42810	42840	39
15/06/2007	14.30.00	42840	42970	42840	42960	232
15/06/2007	14.31.00	42965	43000	42960	42990	190
15/06/2007	14.32.00	42995	43140	42995	43140	454
15/06/2007	14.33.00	43110	43120	43075	43080	178
15/06/2007	14.34.00	43075	43075	43035	43040	61
15/06/2007	14.35.00	43040	43060	43040	43050	120
15/06/2007	14.36.00	43060	43085	43060	43080	99
15/06/2007	14.37.00	43080	43100	43075	43090	143
15/06/2007	14.38.00	43090	43095	43065	43070	49
15/06/2007	14.39.00	43070	43080	43040	43045	67
15/06/2007	14.40.00	43045	43045	43025	43040	116
15/06/2007	14.41.00	43040	43040	43025	43030	81
15/06/2007	14.42.00	43035	43060	43035	43055	38
15/06/2007	14.43.00	43055	43065	43050	43055	39
15/06/2007	14.44.00	43055	43065	43045	43060	29
15/06/2007	14.45.00	43055	43085	43055	43070	30
15/06/2007	14.46.00	43070	43075	43050	43060	45
15/06/2007	14.47.00	43060	43065	43055	43055	15
15/06/2007	14.48.00	43055	43065	43055	43065	14
15/06/2007	14.49.00	43055	43080	43045	43070	47
15/06/2007	14.50.00	43070	43075	43050	43075	24
15/06/2007	14.51.00	43070	43105	43070	43100	51
15/06/2007	14.52.00	43100	43110	43095	43095	30
15/06/2007	14.53.00	43090	43100	43085	43095	35
15/06/2007	14.54.00	43090	43115	43090	43110	48
15/06/2007	14.55.00	43110	43110	43085	43095	48
15/06/2007	14.56.00	43095	43130	43095	43130	61
15/06/2007	14.57.00	43125	43125	43105	43115	22
15/06/2007	14.58.00	43115	43130	43115	43130	37
15/06/2007	14.59.00	43130	43150	43125	43140	108
15/06/2007	15.00.00	43145	43160	43120	43120	92
15/06/2007	15.01.00	43120	43150	43120	43150	59
15/06/2007	15.02.00	43150	43155	43135	43140	42
15/06/2007	15.03.00	43140	43140	43125	43130	33
15/06/2007	15.04.00	43125	43140	43125	43140	18
15/06/2007	15.05.00	43145	43170	43145	43150	40
15/06/2007	15.06.00	43150	43155	43130	43135	35
15/06/2007	15.07.00	43135	43150	43130	43145	52
15/06/2007	15.08.00	43140	43160	43140	43160	100
15/06/2007	15.09.00	43155	43165	43150	43155	35
15/06/2007	15.10.00	43155	43170	43150	43155	79
15/06/2007	15.11.00	43155	43165	43150	43165	39
15/06/2007	15.12.00	43165	43170	43155	43155	33
15/06/2007	15.13.00	43155	43160	43145	43145	16
15/06/2007	15.14.00	43150	43155	43140	43140	17
15/06/2007	15.15.00	43130	43145	43125	43130	39
15/06/2007	15.16.00	43140	43150	43130	43140	19
15/06/2007	15.17.00	43145	43155	43135	43135	34
15/06/2007	15.18.00	43135	43145	43135	43135	24
15/06/2007	15.19.00	43135	43135	43125	43135	16
15/06/2007	15.20.00	43130	43135	43130	43130	8
15/06/2007	15.21.00	43130	43135	43130	43135	4
15/06/2007	15.22.00	43135	43135	43115	43125	29
15/06/2007	15.23.00	43120	43125	43110	43125	19
15/06/2007	15.24.00	43130	43145	43130	43145	18
15/06/2007	15.25.00	43140	43160	43140	43150	39
15/06/2007	15.26.00	43165	43180	43160	43175	57
15/06/2007	15.27.00	43175	43205	43175	43200	93
15/06/2007	15.28.00	43190	43200	43190	43190	34
15/06/2007	15.29.00	43195	43200	43185	43195	21
15/06/2007	15.30.00	43195	43205	43190	43200	92
15/06/2007	15.31.00	43200	43220	43200	43205	65
15/06/2007	15.32.00	43205	43210	43195	43200	42
15/06/2007	15.33.00	43195	43205	43190	43200	45
15/06/2007	15.34.00	43200	43225	43195	43225	51
15/06/2007	15.35.00	43225	43255	43220	43240	124
15/06/2007	15.36.00	43240	43245	43230	43230	81
15/06/2007	15.37.00	43235	43240	43230	43240	38
15/06/2007	15.38.00	43235	43240	43225	43235	83
15/06/2007	15.39.00	43235	43245	43230	43235	49
15/06/2007	15.40.00	43225	43225	43200	43205	70
15/06/2007	15.41.00	43210	43220	43205	43215	19
15/06/2007	15.42.00	43210	43210	43190	43195	72
15/06/2007	15.43.00	43195	43220	43195	43215	76
15/06/2007	15.44.00	43220	43230	43205	43225	84
15/06/2007	15.45.00	43225	43230	43215	43220	150
15/06/2007	15.46.00	43210	43210	43200	43205	16
15/06/2007	15.47.00	43200	43215	43200	43210	25
15/06/2007	15.48.00	43210	43215	43205	43210	24
15/06/2007	15.49.00	43215	43215	43195	43210	33
15/06/2007	15.50.00	43210	43210	43190	43190	24
15/06/2007	15.51.00	43190	43210	43190	43210	17
15/06/2007	15.52.00	43200	43205	43195	43195	16
15/06/2007	15.53.00	43195	43200	43185	43190	27
15/06/2007	15.54.00	43190	43200	43185	43185	15
15/06/2007	15.55.00	43185	43190	43180	43190	12
15/06/2007	15.56.00	43195	43195	43180	43190	29
15/06/2007	15.57.00	43190	43200	43190	43200	20
15/06/2007	15.58.00	43190	43205	43190	43200	23
15/06/2007	15.59.00	43200	43205	43195	43195	13
15/06/2007	16.00.00	43190	43205	43170	43185	93
15/06/2007	16.01.00	43185	43185	43175	43180	32
15/06/2007	16.02.00	43180	43195	43175	43190	82
15/06/2007	16.03.00	43180	43185	43170	43185	16
15/06/2007	16.04.00	43185	43185	43165	43185	31
15/06/2007	16.05.00	43175	43175	43160	43160	27
15/06/2007	16.06.00	43155	43170	43155	43165	25
15/06/2007	16.07.00	43170	43175	43155	43160	36
15/06/2007	16.08.00	43155	43175	43150	43175	32
15/06/2007	16.09.00	43180	43180	43165	43175	39
15/06/2007	16.10.00	43180	43185	43160	43170	18
15/06/2007	16.11.00	43165	43165	43150	43155	16
15/06/2007	16.12.00	43165	43170	43160	43170	12
15/06/2007	16.13.00	43175	43175	43165	43175	12
15/06/2007	16.14.00	43175	43175	43170	43170	5
15/06/2007	16.15.00	43170	43170	43165	43165	7
15/06/2007	16.16.00	43160	43160	43155	43155	17
15/06/2007	16.17.00	43155	43165	43145	43145	58
15/06/2007	16.18.00	43145	43155	43140	43155	15
15/06/2007	16.19.00	43160	43165	43150	43155	28
15/06/2007	16.20.00	43155	43175	43155	43165	48
15/06/2007	16.21.00	43165	43170	43160	43170	14
15/06/2007	16.22.00	43170	43185	43165	43170	51
15/06/2007	16.23.00	43175	43175	43160	43160	22
15/06/2007	16.24.00	43165	43170	43160	43160	7
15/06/2007	16.25.00	43160	43180	43160	43170	19
15/06/2007	16.26.00	43170	43175	43165	43165	31
15/06/2007	16.27.00	43170	43170	43160	43165	25
15/06/2007	16.28.00	43165	43165	43160	43165	15
15/06/2007	16.29.00	43165	43180	43165	43180	21
15/06/2007	16.30.00	43185	43190	43175	43180	17
15/06/2007	16.31.00	43180	43205	43180	43190	63
15/06/2007	16.32.00	43195	43230	43190	43210	81
15/06/2007	16.33.00	43210	43230	43205	43210	44
15/06/2007	16.34.00	43210	43210	43200	43200	18
15/06/2007	16.35.00	43215	43220	43195	43200	18
15/06/2007	16.36.00	43205	43230	43205	43220	58
15/06/2007	16.37.00	43220	43240	43220	43230	22
15/06/2007	16.38.00	43230	43250	43225	43240	66
15/06/2007	16.39.00	43245	43245	43225	43240	49
15/06/2007	16.40.00	43235	43235	43225	43225	22
15/06/2007	16.41.00	43225	43235	43225	43235	11
15/06/2007	16.42.00	43230	43235	43225	43225	27
15/06/2007	16.43.00	43235	43245	43230	43240	24
15/06/2007	16.44.00	43245	43245	43230	43240	12
15/06/2007	16.45.00	43245	43280	43245	43280	94
15/06/2007	16.46.00	43285	43295	43275	43275	94
15/06/2007	16.47.00	43275	43285	43270	43285	45
15/06/2007	16.48.00	43280	43285	43275	43275	42
15/06/2007	16.49.00	43270	43275	43255	43260	54
15/06/2007	16.50.00	43260	43275	43260	43270	39
15/06/2007	16.51.00	43275	43275	43270	43275	27
15/06/2007	16.52.00	43275	43280	43275	43275	27
15/06/2007	16.53.00	43280	43280	43265	43265	73
15/06/2007	16.54.00	43265	43275	43265	43265	37
15/06/2007	16.55.00	43270	43280	43265	43270	45
15/06/2007	16.56.00	43275	43300	43270	43295	52
15/06/2007	16.57.00	43295	43295	43275	43275	24
15/06/2007	16.58.00	43275	43275	43265	43265	13
15/06/2007	16.59.00	43265	43265	43245	43250	20
15/06/2007	17.00.00	43245	43255	43245	43255	39
15/06/2007	17.01.00	43255	43265	43245	43260	32
15/06/2007	17.02.00	43255	43265	43255	43265	11
15/06/2007	17.03.00	43265	43265	43255	43255	25
15/06/2007	17.04.00	43260	43270	43260	43265	27
15/06/2007	17.05.00	43260	43260	43250	43250	3
15/06/2007	17.06.00	43260	43260	43245	43250	23
15/06/2007	17.07.00	43250	43250	43240	43250	6
15/06/2007	17.08.00	43245	43260	43240	43260	20
15/06/2007	17.09.00	43260	43265	43250	43250	28
15/06/2007	17.10.00	43260	43260	43250	43250	17
15/06/2007	17.11.00	43260	43260	43250	43250	9
15/06/2007	17.12.00	43250	43250	43240	43245	23
15/06/2007	17.13.00	43250	43260	43245	43255	30
15/06/2007	17.14.00	43260	43265	43255	43260	14
15/06/2007	17.15.00	43260	43275	43260	43260	68
15/06/2007	17.16.00	43270	43275	43265	43265	18
15/06/2007	17.17.00	43270	43270	43260	43260	29
15/06/2007	17.18.00	43255	43255	43230	43230	91
15/06/2007	17.19.00	43225	43225	43200	43205	66
15/06/2007	17.20.00	43205	43205	43190	43190	69
15/06/2007	17.21.00	43185	43195	43175	43195	28
15/06/2007	17.22.00	43195	43210	43190	43210	56
15/06/2007	17.23.00	43205	43220	43205	43215	18
15/06/2007	17.24.00	43215	43220	43200	43210	33
15/06/2007	17.25.00	43210	43210	43190	43190	53
15/06/2007	17.26.00	43195	43220	43195	43210	40
15/06/2007	17.27.00	43205	43240	43205	43240	114
15/06/2007	17.28.00	43245	43265	43240	43260	74
15/06/2007	17.29.00	43265	43275	43260	43270	39
15/06/2007	17.30.00	43260	43275	43260	43270	27
15/06/2007	17.31.00	43265	43270	43255	43265	44
15/06/2007	17.32.00	43260	43265	43260	43265	8
15/06/2007	17.33.00	43260	43270	43260	43260	15
15/06/2007	17.34.00	43265	43280	43265	43265	42
15/06/2007	17.35.00	43260	43275	43260	43275	20
15/06/2007	17.36.00	43275	43275	43260	43270	22
15/06/2007	17.37.00	43270	43275	43255	43275	15
15/06/2007	17.38.00	43270	43280	43270	43280	20
15/06/2007	17.39.00	43275	43290	43275	43290	38
18/06/2007	9.00.00	43350	43370	43255	43310	197
18/06/2007	9.01.00	43310	43315	43295	43305	67
18/06/2007	9.02.00	43310	43310	43270	43280	86
18/06/2007	9.03.00	43275	43295	43275	43295	44
18/06/2007	9.04.00	43290	43310	43290	43305	67
18/06/2007	9.05.00	43310	43315	43250	43255	161
18/06/2007	9.06.00	43250	43255	43235	43235	66
18/06/2007	9.07.00	43235	43235	43200	43200	92
18/06/2007	9.08.00	43195	43215	43195	43215	90
18/06/2007	9.09.00	43210	43220	43210	43220	28
18/06/2007	9.10.00	43220	43225	43205	43210	60
18/06/2007	9.11.00	43210	43220	43210	43220	37
18/06/2007	9.12.00	43225	43245	43220	43235	48
18/06/2007	9.13.00	43235	43240	43215	43220	91
18/06/2007	9.14.00	43220	43220	43195	43215	84
18/06/2007	9.15.00	43215	43235	43205	43235	40
18/06/2007	9.16.00	43235	43245	43215	43215	32
18/06/2007	9.17.00	43220	43255	43220	43255	62
18/06/2007	9.18.00	43255	43260	43240	43240	43
18/06/2007	9.19.00	43240	43260	43240	43250	29
18/06/2007	9.20.00	43255	43280	43255	43270	52
18/06/2007	9.21.00	43265	43270	43250	43265	40
18/06/2007	9.22.00	43270	43275	43245	43245	36
18/06/2007	9.23.00	43240	43245	43230	43245	32
18/06/2007	9.24.00	43240	43255	43240	43245	10
18/06/2007	9.25.00	43255	43265	43250	43260	34
18/06/2007	9.26.00	43260	43260	43255	43255	32
18/06/2007	9.27.00	43265	43290	43265	43280	32
18/06/2007	9.28.00	43275	43295	43270	43290	22
18/06/2007	9.29.00	43290	43290	43275	43280	15
18/06/2007	9.30.00	43275	43280	43270	43280	21
18/06/2007	9.31.00	43280	43305	43275	43300	95
18/06/2007	9.32.00	43305	43320	43305	43310	39
18/06/2007	9.33.00	43310	43335	43310	43320	62
18/06/2007	9.34.00	43315	43320	43305	43320	41
18/06/2007	9.35.00	43325	43335	43325	43330	24
18/06/2007	9.36.00	43330	43350	43320	43340	92
18/06/2007	9.37.00	43340	43350	43315	43345	64
18/06/2007	9.38.00	43345	43350	43330	43350	41
18/06/2007	9.39.00	43340	43365	43340	43340	72
18/06/2007	9.40.00	43340	43340	43320	43335	64
18/06/2007	9.41.00	43340	43345	43335	43335	35
18/06/2007	9.42.00	43335	43350	43325	43350	43
18/06/2007	9.43.00	43350	43355	43345	43355	24
18/06/2007	9.44.00	43350	43410	43350	43405	182
18/06/2007	9.45.00	43400	43400	43375	43380	66
18/06/2007	9.46.00	43380	43395	43380	43395	64
18/06/2007	9.47.00	43390	43395	43360	43370	35
18/06/2007	9.48.00	43370	43370	43345	43355	67
18/06/2007	9.49.00	43360	43360	43345	43345	30
18/06/2007	9.50.00	43345	43365	43340	43365	49
18/06/2007	9.51.00	43360	43365	43350	43355	18
18/06/2007	9.52.00	43350	43350	43330	43350	42
18/06/2007	9.53.00	43355	43360	43350	43350	39
18/06/2007	9.54.00	43350	43355	43335	43345	37
18/06/2007	9.55.00	43345	43350	43335	43335	21
18/06/2007	9.56.00	43340	43340	43330	43330	29
18/06/2007	9.57.00	43330	43335	43330	43335	10
18/06/2007	9.58.00	43330	43345	43330	43345	45
18/06/2007	9.59.00	43350	43360	43340	43340	35
18/06/2007	10.00.00	43340	43345	43335	43335	24
18/06/2007	10.01.00	43330	43355	43330	43345	36
18/06/2007	10.02.00	43345	43345	43340	43340	5
18/06/2007	10.03.00	43340	43370	43340	43365	49
18/06/2007	10.04.00	43370	43370	43360	43365	12
18/06/2007	10.05.00	43365	43375	43360	43360	40
18/06/2007	10.06.00	43355	43355	43345	43355	31
18/06/2007	10.07.00	43350	43350	43330	43335	48
18/06/2007	10.08.00	43340	43350	43335	43335	35
18/06/2007	10.09.00	43335	43340	43320	43320	27
18/06/2007	10.10.00	43320	43320	43290	43305	103
18/06/2007	10.11.00	43305	43305	43295	43300	31
18/06/2007	10.12.00	43295	43305	43295	43305	14
18/06/2007	10.13.00	43300	43325	43300	43325	42
18/06/2007	10.14.00	43330	43340	43320	43320	42
18/06/2007	10.15.00	43330	43330	43300	43305	31
18/06/2007	10.16.00	43305	43320	43305	43320	15
18/06/2007	10.17.00	43320	43325	43320	43325	18
18/06/2007	10.18.00	43330	43335	43325	43330	19
18/06/2007	10.19.00	43330	43350	43330	43345	28
18/06/2007	10.20.00	43340	43345	43330	43330	32
18/06/2007	10.21.00	43325	43335	43320	43330	16
18/06/2007	10.22.00	43335	43340	43335	43340	6
18/06/2007	10.23.00	43335	43345	43335	43345	3
18/06/2007	10.24.00	43350	43350	43335	43340	9
18/06/2007	10.25.00	43345	43355	43340	43350	21
18/06/2007	10.26.00	43345	43345	43335	43335	7
18/06/2007	10.27.00	43335	43340	43335	43340	2
18/06/2007	10.28.00	43340	43340	43325	43325	16
18/06/2007	10.29.00	43325	43345	43325	43345	12
18/06/2007	10.30.00	43345	43355	43340	43340	31
18/06/2007	10.31.00	43330	43345	43325	43345	35
18/06/2007	10.32.00	43340	43340	43330	43330	7
18/06/2007	10.33.00	43330	43335	43330	43335	16
18/06/2007	10.34.00	43330	43330	43330	43330	3
18/06/2007	10.35.00	43330	43350	43320	43350	28
18/06/2007	10.36.00	43350	43355	43345	43350	16
18/06/2007	10.37.00	43355	43360	43355	43360	15
18/06/2007	10.38.00	43350	43355	43350	43355	5
18/06/2007	10.39.00	43355	43365	43355	43360	9
18/06/2007	10.40.00	43365	43375	43365	43370	12
18/06/2007	10.41.00	43370	43375	43370	43370	13
18/06/2007	10.42.00	43370	43370	43370	43370	8
18/06/2007	10.43.00	43370	43370	43360	43370	13
18/06/2007	10.44.00	43370	43375	43370	43370	7
18/06/2007	10.45.00	43365	43365	43340	43340	16
18/06/2007	10.46.00	43340	43355	43335	43355	17
18/06/2007	10.47.00	43350	43355	43350	43355	6
18/06/2007	10.48.00	43350	43350	43350	43350	4
18/06/2007	10.49.00	43350	43360	43350	43360	14
18/06/2007	10.50.00	43365	43365	43355	43355	22
18/06/2007	10.51.00	43350	43355	43345	43345	24
18/06/2007	10.52.00	43340	43340	43340	43340	12
18/06/2007	10.53.00	43340	43340	43330	43335	36
18/06/2007	10.54.00	43330	43335	43325	43335	11
18/06/2007	10.55.00	43330	43330	43320	43320	11
18/06/2007	10.56.00	43325	43330	43310	43320	25
18/06/2007	10.57.00	43325	43325	43315	43320	15
18/06/2007	10.58.00	43315	43320	43295	43310	75
18/06/2007	10.59.00	43310	43310	43300	43300	13
18/06/2007	11.00.00	43300	43310	43300	43305	14
18/06/2007	11.01.00	43315	43330	43315	43330	14
18/06/2007	11.02.00	43330	43330	43325	43325	11
18/06/2007	11.03.00	43325	43325	43305	43305	18
18/06/2007	11.04.00	43305	43305	43305	43305	6
18/06/2007	11.05.00	43310	43325	43310	43325	13
18/06/2007	11.06.00	43320	43320	43315	43315	7
18/06/2007	11.07.00	43315	43320	43315	43320	3
18/06/2007	11.08.00	43330	43330	43325	43330	12
18/06/2007	11.09.00	43330	43330	43325	43325	3
18/06/2007	11.10.00	43330	43330	43325	43325	3
18/06/2007	11.11.00	43325	43325	43320	43325	9
18/06/2007	11.12.00	43325	43325	43320	43320	2
18/06/2007	11.13.00	43320	43320	43320	43320	2
18/06/2007	11.14.00	43330	43330	43330	43330	6
18/06/2007	11.15.00	43335	43340	43335	43335	12
18/06/2007	11.16.00	43340	43340	43335	43335	4
18/06/2007	11.17.00	43335	43345	43335	43340	15
18/06/2007	11.18.00	43340	43350	43340	43345	19
18/06/2007	11.19.00	43350	43350	43345	43345	29
18/06/2007	11.20.00	43345	43345	43330	43330	14
18/06/2007	11.21.00	43325	43350	43325	43350	23
18/06/2007	11.22.00	43345	43350	43340	43340	11
18/06/2007	11.23.00	43345	43350	43345	43350	7
18/06/2007	11.24.00	43345	43350	43345	43345	5
18/06/2007	11.25.00	43345	43360	43340	43360	11
18/06/2007	11.26.00	43355	43355	43330	43330	18
18/06/2007	11.27.00	43330	43335	43315	43315	35
18/06/2007	11.28.00	43315	43330	43315	43325	18
18/06/2007	11.29.00	43325	43330	43320	43320	23
18/06/2007	11.30.00	43320	43325	43310	43320	41
18/06/2007	11.31.00	43320	43345	43320	43335	75
18/06/2007	11.32.00	43335	43345	43335	43335	29
18/06/2007	11.33.00	43340	43350	43340	43350	25
18/06/2007	11.34.00	43350	43355	43345	43355	13
18/06/2007	11.35.00	43350	43350	43345	43350	8
18/06/2007	11.36.00	43355	43355	43340	43345	59
18/06/2007	11.37.00	43350	43350	43345	43345	3
18/06/2007	11.38.00	43350	43350	43345	43350	38
18/06/2007	11.39.00	43355	43355	43355	43355	8
18/06/2007	11.40.00	43355	43355	43345	43345	3
18/06/2007	11.41.00	43345	43345	43330	43330	16
18/06/2007	11.42.00	43330	43330	43315	43320	49
18/06/2007	11.43.00	43325	43335	43325	43330	14
18/06/2007	11.44.00	43330	43330	43330	43330	4
18/06/2007	11.45.00	43335	43340	43335	43335	14
18/06/2007	11.46.00	43335	43335	43330	43330	13
18/06/2007	11.47.00	43330	43330	43325	43330	16
18/06/2007	11.48.00	43320	43325	43300	43310	29
18/06/2007	11.49.00	43315	43315	43310	43310	5
18/06/2007	11.50.00	43310	43315	43285	43295	37
18/06/2007	11.51.00	43295	43300	43295	43300	15
18/06/2007	11.52.00	43295	43310	43295	43310	29
18/06/2007	11.53.00	43305	43305	43275	43275	36
18/06/2007	11.54.00	43280	43290	43265	43280	57
18/06/2007	11.55.00	43280	43280	43275	43275	13
18/06/2007	11.56.00	43270	43270	43255	43260	24
18/06/2007	11.57.00	43265	43265	43235	43245	84
18/06/2007	11.58.00	43245	43245	43230	43235	52
18/06/2007	11.59.00	43235	43240	43235	43235	34
18/06/2007	12.00.00	43235	43240	43225	43225	86
18/06/2007	12.01.00	43220	43220	43205	43220	101
18/06/2007	12.02.00	43215	43220	43210	43210	23
18/06/2007	12.03.00	43210	43220	43205	43210	36
18/06/2007	12.04.00	43210	43230	43210	43225	55
18/06/2007	12.05.00	43220	43235	43220	43235	12
18/06/2007	12.06.00	43240	43240	43230	43230	8
18/06/2007	12.07.00	43230	43230	43230	43230	8
18/06/2007	12.08.00	43235	43235	43230	43235	13
18/06/2007	12.09.00	43240	43240	43230	43230	10
18/06/2007	12.10.00	43230	43245	43230	43240	46
18/06/2007	12.11.00	43235	43235	43220	43220	35
18/06/2007	12.12.00	43215	43215	43200	43205	52
18/06/2007	12.13.00	43205	43215	43200	43200	33
18/06/2007	12.14.00	43200	43220	43200	43220	21
18/06/2007	12.15.00	43220	43235	43220	43235	25
18/06/2007	12.16.00	43235	43235	43230	43230	8
18/06/2007	12.17.00	43225	43225	43210	43210	15
18/06/2007	12.18.00	43210	43215	43200	43215	43
18/06/2007	12.19.00	43210	43240	43210	43240	37
18/06/2007	12.20.00	43235	43235	43225	43230	12
18/06/2007	12.21.00	43235	43240	43235	43240	21
18/06/2007	12.22.00	43235	43235	43230	43235	16
18/06/2007	12.23.00	43235	43240	43235	43240	7
18/06/2007	12.24.00	43245	43245	43235	43235	12
18/06/2007	12.25.00	43235	43240	43235	43235	12
18/06/2007	12.26.00	43235	43245	43235	43240	9
18/06/2007	12.27.00	43240	43240	43240	43240	7
18/06/2007	12.28.00	43235	43240	43235	43235	15
18/06/2007	12.29.00	43240	43245	43240	43245	16
18/06/2007	12.30.00	43245	43245	43235	43240	6
18/06/2007	12.31.00	43235	43240	43225	43225	17
18/06/2007	12.32.00	43230	43230	43220	43225	12
18/06/2007	12.33.00	43225	43230	43225	43230	8
18/06/2007	12.34.00	43235	43235	43215	43215	24
18/06/2007	12.35.00	43215	43230	43215	43230	14
18/06/2007	12.36.00	43230	43230	43230	43230	11
18/06/2007	12.37.00	43235	43235	43220	43220	21
18/06/2007	12.38.00	43220	43220	43205	43205	22
18/06/2007	12.39.00	43205	43205	43185	43190	95
18/06/2007	12.40.00	43190	43195	43185	43195	37
18/06/2007	12.41.00	43195	43205	43195	43205	13
18/06/2007	12.42.00	43200	43200	43190	43190	16
18/06/2007	12.43.00	43190	43190	43185	43185	14
18/06/2007	12.44.00	43185	43200	43180	43190	22
18/06/2007	12.45.00	43195	43195	43190	43190	12
18/06/2007	12.46.00	43185	43185	43175	43180	16
18/06/2007	12.47.00	43175	43175	43170	43170	11
18/06/2007	12.48.00	43165	43165	43155	43165	48
18/06/2007	12.49.00	43165	43170	43145	43165	36
18/06/2007	12.50.00	43165	43165	43145	43165	22
18/06/2007	12.51.00	43165	43185	43165	43180	27
18/06/2007	12.52.00	43175	43180	43170	43170	8
18/06/2007	12.53.00	43170	43185	43170	43185	3
18/06/2007	12.54.00	43180	43185	43175	43180	18
18/06/2007	12.55.00	43175	43175	43160	43160	13
18/06/2007	12.56.00	43160	43165	43155	43165	4
18/06/2007	12.57.00	43165	43165	43150	43150	14
18/06/2007	12.58.00	43145	43150	43145	43150	9
18/06/2007	12.59.00	43165	43175	43160	43160	38
18/06/2007	13.00.00	43160	43160	43150	43160	12
18/06/2007	13.01.00	43165	43165	43160	43160	9
18/06/2007	13.02.00	43160	43160	43150	43150	11
18/06/2007	13.03.00	43160	43165	43160	43160	4
18/06/2007	13.04.00	43160	43165	43160	43165	9
18/06/2007	13.05.00	43165	43185	43160	43180	28
18/06/2007	13.06.00	43180	43180	43175	43180	12
18/06/2007	13.07.00	43185	43190	43180	43190	7
18/06/2007	13.08.00	43190	43190	43190	43190	8
18/06/2007	13.09.00	43190	43195	43190	43195	11
18/06/2007	13.10.00	43200	43205	43195	43195	21
18/06/2007	13.11.00	43195	43195	43195	43195	5
18/06/2007	13.13.00	43200	43200	43190	43190	8
18/06/2007	13.15.00	43190	43200	43190	43195	15
18/06/2007	13.16.00	43205	43205	43205	43205	1
18/06/2007	13.17.00	43205	43205	43200	43200	2
18/06/2007	13.18.00	43200	43200	43200	43200	2
18/06/2007	13.19.00	43200	43200	43195	43195	12
18/06/2007	13.20.00	43195	43195	43195	43195	1
18/06/2007	13.21.00	43195	43195	43195	43195	1
18/06/2007	13.22.00	43200	43205	43200	43205	16
18/06/2007	13.23.00	43210	43220	43210	43215	18
18/06/2007	13.24.00	43220	43220	43215	43215	9
18/06/2007	13.25.00	43205	43210	43200	43200	4
18/06/2007	13.26.00	43205	43215	43200	43215	10
18/06/2007	13.27.00	43210	43215	43210	43210	3
18/06/2007	13.28.00	43210	43210	43210	43210	1
18/06/2007	13.29.00	43215	43215	43210	43210	3
18/06/2007	13.30.00	43210	43210	43210	43210	1
18/06/2007	13.31.00	43210	43210	43210	43210	1
18/06/2007	13.33.00	43210	43210	43210	43210	5
18/06/2007	13.34.00	43210	43215	43200	43200	23
18/06/2007	13.35.00	43195	43195	43190	43190	12
18/06/2007	13.36.00	43190	43190	43190	43190	4
18/06/2007	13.37.00	43190	43190	43190	43190	5
18/06/2007	13.38.00	43190	43190	43190	43190	1
18/06/2007	13.39.00	43195	43195	43190	43190	10
18/06/2007	13.40.00	43185	43185	43175	43185	31
18/06/2007	13.41.00	43185	43185	43185	43185	1
18/06/2007	13.42.00	43190	43190	43185	43185	4
18/06/2007	13.45.00	43180	43180	43180	43180	9
18/06/2007	13.46.00	43185	43185	43175	43175	8
18/06/2007	13.47.00	43170	43180	43165	43175	19
18/06/2007	13.48.00	43170	43170	43165	43165	4
18/06/2007	13.49.00	43160	43175	43160	43175	14
18/06/2007	13.50.00	43170	43180	43170	43180	3
18/06/2007	13.51.00	43175	43175	43170	43170	4
18/06/2007	13.52.00	43175	43175	43165	43165	15
18/06/2007	13.53.00	43160	43170	43160	43170	20
18/06/2007	13.54.00	43175	43185	43165	43185	26
18/06/2007	13.55.00	43185	43190	43185	43190	13
18/06/2007	13.56.00	43195	43200	43195	43195	26
18/06/2007	13.57.00	43190	43195	43190	43190	7
18/06/2007	13.58.00	43190	43190	43185	43185	10
18/06/2007	13.59.00	43185	43190	43180	43180	7
18/06/2007	14.00.00	43180	43190	43165	43190	26
18/06/2007	14.01.00	43185	43190	43185	43190	9
18/06/2007	14.02.00	43190	43190	43190	43190	2
18/06/2007	14.03.00	43190	43190	43185	43185	12
18/06/2007	14.04.00	43190	43195	43185	43190	14
18/06/2007	14.05.00	43195	43195	43195	43195	3
18/06/2007	14.06.00	43195	43195	43195	43195	14
18/06/2007	14.07.00	43195	43210	43195	43205	11
18/06/2007	14.08.00	43210	43215	43210	43215	11
18/06/2007	14.09.00	43220	43220	43215	43220	4
18/06/2007	14.10.00	43220	43220	43210	43210	8
18/06/2007	14.11.00	43215	43220	43210	43210	5
18/06/2007	14.12.00	43220	43235	43220	43225	33
18/06/2007	14.13.00	43230	43230	43230	43230	6
18/06/2007	14.14.00	43230	43230	43225	43230	7
18/06/2007	14.15.00	43225	43235	43225	43230	15
18/06/2007	14.16.00	43235	43245	43235	43235	24
18/06/2007	14.17.00	43235	43235	43220	43220	20
18/06/2007	14.18.00	43220	43225	43220	43220	6
18/06/2007	14.19.00	43220	43225	43220	43225	6
18/06/2007	14.20.00	43225	43230	43225	43230	7
18/06/2007	14.21.00	43225	43230	43225	43225	15
18/06/2007	14.22.00	43220	43225	43220	43225	2
18/06/2007	14.23.00	43225	43235	43225	43235	3
18/06/2007	14.25.00	43235	43235	43235	43235	1
18/06/2007	14.26.00	43235	43240	43235	43240	2
18/06/2007	14.27.00	43240	43245	43240	43245	16
18/06/2007	14.28.00	43245	43245	43245	43245	3
18/06/2007	14.29.00	43250	43265	43250	43260	54
18/06/2007	14.30.00	43260	43260	43255	43255	9
18/06/2007	14.31.00	43250	43255	43245	43255	13
18/06/2007	14.32.00	43255	43255	43255	43255	5
18/06/2007	14.33.00	43260	43260	43260	43260	2
18/06/2007	14.34.00	43255	43255	43245	43250	13
18/06/2007	14.35.00	43250	43260	43250	43255	18
18/06/2007	14.36.00	43250	43250	43245	43245	11
18/06/2007	14.37.00	43245	43255	43245	43255	12
18/06/2007	14.38.00	43255	43260	43255	43260	8
18/06/2007	14.39.00	43260	43260	43255	43260	203
18/06/2007	14.40.00	43255	43255	43255	43255	4
18/06/2007	14.41.00	43260	43265	43260	43260	15
18/06/2007	14.42.00	43255	43265	43255	43255	9
18/06/2007	14.44.00	43255	43255	43255	43255	3
18/06/2007	14.45.00	43260	43260	43255	43255	9
18/06/2007	14.46.00	43260	43265	43260	43265	5
18/06/2007	14.47.00	43265	43265	43260	43265	23
18/06/2007	14.48.00	43265	43265	43260	43260	10
18/06/2007	14.49.00	43260	43260	43255	43255	4
18/06/2007	14.50.00	43255	43255	43255	43255	3
18/06/2007	14.51.00	43260	43260	43260	43260	5
18/06/2007	14.52.00	43260	43260	43255	43255	7
18/06/2007	14.53.00	43255	43255	43250	43250	17
18/06/2007	14.54.00	43250	43250	43245	43245	28
18/06/2007	14.55.00	43250	43255	43250	43250	9
18/06/2007	14.57.00	43250	43250	43245	43245	6
18/06/2007	14.58.00	43240	43240	43240	43240	10
18/06/2007	14.59.00	43240	43240	43235	43235	2
18/06/2007	15.00.00	43235	43245	43235	43245	10
18/06/2007	15.01.00	43245	43245	43245	43245	1
18/06/2007	15.02.00	43250	43260	43250	43260	23
18/06/2007	15.03.00	43255	43255	43255	43255	3
18/06/2007	15.04.00	43250	43255	43250	43255	16
18/06/2007	15.06.00	43260	43260	43255	43255	9
18/06/2007	15.07.00	43260	43270	43260	43260	33
18/06/2007	15.09.00	43265	43265	43265	43265	3
18/06/2007	15.10.00	43265	43265	43255	43255	7
18/06/2007	15.12.00	43260	43260	43240	43245	38
18/06/2007	15.13.00	43245	43245	43245	43245	2
18/06/2007	15.15.00	43245	43250	43245	43250	17
18/06/2007	15.16.00	43255	43260	43255	43260	11
18/06/2007	15.17.00	43255	43255	43245	43245	8
18/06/2007	15.18.00	43245	43245	43245	43245	3
18/06/2007	15.19.00	43245	43255	43245	43255	21
18/06/2007	15.20.00	43255	43255	43255	43255	1
18/06/2007	15.21.00	43250	43250	43250	43250	2
18/06/2007	15.22.00	43250	43250	43250	43250	1
18/06/2007	15.23.00	43250	43250	43250	43250	4
18/06/2007	15.24.00	43245	43245	43245	43245	6
18/06/2007	15.26.00	43240	43245	43235	43245	8
18/06/2007	15.27.00	43240	43245	43240	43245	4
18/06/2007	15.28.00	43235	43245	43235	43245	10
18/06/2007	15.29.00	43250	43250	43240	43240	11
18/06/2007	15.30.00	43240	43245	43220	43225	32
18/06/2007	15.31.00	43225	43235	43225	43235	16
18/06/2007	15.32.00	43240	43255	43240	43255	37
18/06/2007	15.33.00	43250	43250	43250	43250	3
18/06/2007	15.34.00	43245	43250	43240	43240	15
18/06/2007	15.35.00	43240	43240	43235	43235	13
18/06/2007	15.36.00	43235	43235	43230	43235	9
18/06/2007	15.37.00	43230	43245	43225	43240	15
18/06/2007	15.38.00	43240	43245	43240	43245	33
18/06/2007	15.39.00	43240	43240	43215	43215	29
18/06/2007	15.40.00	43215	43225	43210	43225	41
18/06/2007	15.41.00	43230	43240	43225	43240	21
18/06/2007	15.42.00	43230	43230	43220	43220	10
18/06/2007	15.43.00	43225	43235	43225	43235	8
18/06/2007	15.44.00	43235	43235	43235	43235	19
18/06/2007	15.45.00	43230	43240	43230	43240	9
18/06/2007	15.46.00	43230	43230	43210	43210	33
18/06/2007	15.47.00	43220	43220	43205	43210	28
18/06/2007	15.48.00	43220	43235	43220	43225	20
18/06/2007	15.49.00	43220	43225	43205	43210	23
18/06/2007	15.50.00	43215	43230	43215	43230	24
18/06/2007	15.51.00	43230	43230	43220	43220	29
18/06/2007	15.52.00	43225	43230	43210	43220	35
18/06/2007	15.53.00	43225	43225	43215	43225	4
18/06/2007	15.54.00	43230	43245	43230	43240	43
18/06/2007	15.55.00	43235	43235	43215	43220	29
18/06/2007	15.56.00	43220	43235	43220	43230	11
18/06/2007	15.57.00	43235	43250	43235	43250	20
18/06/2007	15.58.00	43250	43250	43240	43240	19
18/06/2007	15.59.00	43235	43240	43225	43240	24
18/06/2007	16.00.00	43235	43240	43210	43210	35
18/06/2007	16.01.00	43205	43205	43170	43170	79
18/06/2007	16.02.00	43170	43185	43170	43180	31
18/06/2007	16.03.00	43175	43175	43160	43160	46
18/06/2007	16.04.00	43160	43175	43155	43175	47
18/06/2007	16.05.00	43175	43180	43165	43170	22
18/06/2007	16.06.00	43175	43185	43170	43185	32
18/06/2007	16.07.00	43185	43185	43155	43160	38
18/06/2007	16.08.00	43160	43180	43160	43180	29
18/06/2007	16.09.00	43180	43200	43175	43200	32
18/06/2007	16.10.00	43195	43205	43180	43185	16
18/06/2007	16.11.00	43190	43195	43185	43190	13
18/06/2007	16.12.00	43185	43190	43180	43185	17
18/06/2007	16.13.00	43185	43195	43180	43180	13
18/06/2007	16.14.00	43180	43190	43180	43190	7
18/06/2007	16.15.00	43190	43190	43160	43160	51
18/06/2007	16.16.00	43165	43175	43150	43150	53
18/06/2007	16.17.00	43145	43160	43140	43150	46
18/06/2007	16.18.00	43150	43155	43130	43130	31
18/06/2007	16.19.00	43130	43135	43125	43130	24
18/06/2007	16.20.00	43140	43140	43125	43130	34
18/06/2007	16.21.00	43125	43125	43105	43115	67
18/06/2007	16.22.00	43115	43120	43105	43105	31
18/06/2007	16.23.00	43105	43130	43105	43130	16
18/06/2007	16.24.00	43120	43140	43120	43130	34
18/06/2007	16.25.00	43135	43140	43130	43140	25
18/06/2007	16.26.00	43130	43140	43130	43140	12
18/06/2007	16.27.00	43135	43155	43130	43150	39
18/06/2007	16.28.00	43150	43155	43140	43150	25
18/06/2007	16.29.00	43150	43150	43115	43130	41
18/06/2007	16.30.00	43130	43135	43105	43120	36
18/06/2007	16.31.00	43120	43120	43100	43115	26
18/06/2007	16.32.00	43115	43115	43095	43105	28
18/06/2007	16.33.00	43110	43140	43110	43135	38
18/06/2007	16.34.00	43130	43145	43130	43135	31
18/06/2007	16.35.00	43125	43135	43125	43135	19
18/06/2007	16.36.00	43140	43175	43140	43165	62
18/06/2007	16.37.00	43165	43165	43150	43150	20
18/06/2007	16.38.00	43145	43150	43140	43145	21
18/06/2007	16.39.00	43145	43160	43145	43150	25
18/06/2007	16.40.00	43150	43160	43150	43160	21
18/06/2007	16.41.00	43155	43155	43145	43150	17
18/06/2007	16.42.00	43150	43155	43145	43155	12
18/06/2007	16.43.00	43155	43185	43155	43185	59
18/06/2007	16.44.00	43185	43190	43155	43160	42
18/06/2007	16.45.00	43160	43160	43160	43160	1
18/06/2007	16.46.00	43165	43165	43155	43155	17
18/06/2007	16.47.00	43160	43160	43145	43150	28
18/06/2007	16.48.00	43150	43150	43135	43135	42
18/06/2007	16.49.00	43135	43140	43115	43125	47
18/06/2007	16.50.00	43125	43130	43115	43125	28
18/06/2007	16.51.00	43130	43130	43105	43110	24
18/06/2007	16.52.00	43110	43125	43105	43120	31
18/06/2007	16.53.00	43115	43125	43115	43115	13
18/06/2007	16.54.00	43110	43120	43110	43120	14
18/06/2007	16.55.00	43120	43135	43120	43130	28
18/06/2007	16.56.00	43130	43130	43115	43115	24
18/06/2007	16.57.00	43110	43120	43105	43110	34
18/06/2007	16.58.00	43110	43115	43100	43115	21
18/06/2007	16.59.00	43110	43125	43110	43125	160
18/06/2007	17.00.00	43130	43135	43100	43105	68
18/06/2007	17.01.00	43110	43115	43080	43090	70
18/06/2007	17.02.00	43090	43105	43080	43105	20
18/06/2007	17.03.00	43100	43100	43080	43085	36
18/06/2007	17.04.00	43085	43110	43085	43105	12
18/06/2007	17.05.00	43105	43115	43100	43115	18
18/06/2007	17.06.00	43120	43125	43115	43120	28
18/06/2007	17.07.00	43120	43125	43115	43125	22
18/06/2007	17.08.00	43125	43130	43120	43125	17
18/06/2007	17.09.00	43130	43135	43125	43130	26
18/06/2007	17.10.00	43130	43130	43120	43125	13
18/06/2007	17.11.00	43125	43135	43125	43130	26
18/06/2007	17.12.00	43130	43130	43115	43115	45
18/06/2007	17.13.00	43110	43120	43105	43120	19
18/06/2007	17.14.00	43115	43130	43115	43130	16
18/06/2007	17.15.00	43130	43140	43130	43140	46
18/06/2007	17.16.00	43145	43160	43145	43155	92
18/06/2007	17.17.00	43155	43185	43155	43175	55
18/06/2007	17.18.00	43175	43185	43175	43180	53
18/06/2007	17.19.00	43180	43200	43180	43190	32
18/06/2007	17.20.00	43190	43200	43185	43190	28
18/06/2007	17.21.00	43190	43230	43190	43220	74
18/06/2007	17.22.00	43220	43230	43215	43215	32
18/06/2007	17.23.00	43220	43230	43215	43220	68
18/06/2007	17.24.00	43215	43225	43215	43220	39
18/06/2007	17.25.00	43215	43220	43190	43190	69
18/06/2007	17.26.00	43185	43225	43180	43225	52
18/06/2007	17.27.00	43225	43225	43205	43205	17
18/06/2007	17.28.00	43210	43245	43205	43210	73
18/06/2007	17.29.00	43215	43230	43190	43215	106
18/06/2007	17.30.00	43200	43215	43195	43200	47
18/06/2007	17.31.00	43200	43210	43200	43200	27
18/06/2007	17.32.00	43200	43205	43200	43205	11
18/06/2007	17.33.00	43205	43210	43200	43200	10
18/06/2007	17.34.00	43200	43210	43195	43195	17
18/06/2007	17.35.00	43200	43210	43200	43210	16
18/06/2007	17.36.00	43210	43215	43210	43215	12
18/06/2007	17.37.00	43220	43225	43210	43220	20
18/06/2007	17.38.00	43225	43230	43220	43230	22
18/06/2007	17.39.00	43230	43240	43220	43220	36
19/06/2007	9.00.00	43225	43240	43190	43210	76
19/06/2007	9.01.00	43205	43230	43200	43225	65
19/06/2007	9.02.00	43225	43255	43225	43235	57
19/06/2007	9.03.00	43230	43245	43230	43240	39
19/06/2007	9.04.00	43240	43245	43240	43245	25
19/06/2007	9.05.00	43245	43245	43225	43245	54
19/06/2007	9.06.00	43250	43285	43245	43285	65
19/06/2007	9.07.00	43290	43325	43285	43325	147
19/06/2007	9.08.00	43325	43340	43310	43320	99
19/06/2007	9.09.00	43320	43335	43320	43330	39
19/06/2007	9.10.00	43335	43355	43335	43345	118
19/06/2007	9.11.00	43350	43375	43345	43370	86
19/06/2007	9.12.00	43370	43370	43340	43355	104
19/06/2007	9.13.00	43355	43355	43340	43350	34
19/06/2007	9.14.00	43345	43350	43320	43320	63
19/06/2007	9.15.00	43315	43330	43315	43330	69
19/06/2007	9.16.00	43330	43330	43320	43325	17
19/06/2007	9.17.00	43325	43335	43320	43325	24
19/06/2007	9.18.00	43325	43325	43320	43325	12
19/06/2007	9.19.00	43330	43335	43315	43315	16
19/06/2007	9.20.00	43315	43315	43305	43305	36
19/06/2007	9.21.00	43305	43310	43295	43300	41
19/06/2007	9.22.00	43300	43300	43300	43300	5
19/06/2007	9.23.00	43305	43315	43305	43305	26
19/06/2007	9.24.00	43300	43305	43295	43300	45
19/06/2007	9.25.00	43305	43315	43305	43315	30
19/06/2007	9.26.00	43320	43345	43315	43345	46
19/06/2007	9.27.00	43345	43355	43345	43355	46
19/06/2007	9.28.00	43355	43355	43335	43340	28
19/06/2007	9.29.00	43345	43345	43335	43335	23
19/06/2007	9.30.00	43335	43345	43315	43340	39
19/06/2007	9.31.00	43335	43335	43325	43330	10
19/06/2007	9.32.00	43325	43340	43325	43340	16
19/06/2007	9.33.00	43335	43335	43330	43335	12
19/06/2007	9.34.00	43335	43335	43325	43325	29
19/06/2007	9.35.00	43330	43365	43325	43365	65
19/06/2007	9.36.00	43370	43380	43370	43370	36
19/06/2007	9.37.00	43365	43370	43355	43355	34
19/06/2007	9.38.00	43355	43355	43340	43350	61
19/06/2007	9.39.00	43345	43345	43335	43340	35
19/06/2007	9.40.00	43335	43335	43315	43320	52
19/06/2007	9.41.00	43315	43320	43310	43315	22
19/06/2007	9.42.00	43315	43320	43310	43310	9
19/06/2007	9.43.00	43310	43330	43310	43325	12
19/06/2007	9.44.00	43330	43330	43315	43325	7
19/06/2007	9.45.00	43320	43325	43315	43315	7
19/06/2007	9.46.00	43325	43330	43320	43325	8
19/06/2007	9.47.00	43325	43335	43325	43335	11
19/06/2007	9.48.00	43335	43345	43335	43345	13
19/06/2007	9.49.00	43345	43350	43340	43345	27
19/06/2007	9.50.00	43345	43360	43345	43360	35
19/06/2007	9.51.00	43360	43390	43355	43390	61
19/06/2007	9.52.00	43390	43390	43370	43370	21
19/06/2007	9.53.00	43375	43380	43370	43370	20
19/06/2007	9.54.00	43370	43390	43370	43385	29
19/06/2007	9.55.00	43390	43395	43355	43365	87
19/06/2007	9.56.00	43370	43385	43370	43380	40
19/06/2007	9.57.00	43380	43380	43365	43370	53
19/06/2007	9.58.00	43360	43365	43360	43365	6
19/06/2007	9.59.00	43360	43360	43340	43350	38
19/06/2007	10.00.00	43350	43350	43345	43350	28
19/06/2007	10.01.00	43350	43365	43350	43365	14
19/06/2007	10.02.00	43355	43355	43345	43345	9
19/06/2007	10.03.00	43340	43345	43330	43335	52
19/06/2007	10.04.00	43335	43340	43335	43335	8
19/06/2007	10.05.00	43340	43345	43340	43340	12
19/06/2007	10.06.00	43345	43365	43345	43360	29
19/06/2007	10.07.00	43360	43365	43360	43360	4
19/06/2007	10.08.00	43355	43355	43345	43350	13
19/06/2007	10.09.00	43350	43360	43345	43355	13
19/06/2007	10.10.00	43355	43355	43340	43345	10
19/06/2007	10.11.00	43340	43355	43340	43350	36
19/06/2007	10.12.00	43350	43350	43335	43335	32
19/06/2007	10.13.00	43340	43345	43335	43335	9
19/06/2007	10.14.00	43330	43335	43330	43335	2
19/06/2007	10.15.00	43340	43340	43335	43335	6
19/06/2007	10.16.00	43330	43335	43325	43335	7
19/06/2007	10.17.00	43340	43345	43340	43340	11
19/06/2007	10.18.00	43345	43360	43340	43355	39
19/06/2007	10.19.00	43355	43360	43355	43360	9
19/06/2007	10.20.00	43365	43370	43365	43365	4
19/06/2007	10.21.00	43360	43365	43355	43355	21
19/06/2007	10.22.00	43365	43375	43365	43365	11
19/06/2007	10.23.00	43365	43365	43360	43360	8
19/06/2007	10.24.00	43355	43355	43340	43345	20
19/06/2007	10.25.00	43350	43355	43350	43350	4
19/06/2007	10.26.00	43355	43355	43355	43355	4
19/06/2007	10.27.00	43355	43355	43335	43340	29
19/06/2007	10.28.00	43335	43345	43335	43340	15
19/06/2007	10.29.00	43340	43340	43340	43340	4
19/06/2007	10.30.00	43340	43345	43335	43335	8
19/06/2007	10.31.00	43345	43345	43335	43335	10
19/06/2007	10.32.00	43345	43375	43345	43370	41
19/06/2007	10.33.00	43370	43375	43365	43365	10
19/06/2007	10.34.00	43360	43360	43355	43355	9
19/06/2007	10.35.00	43355	43360	43355	43360	8
19/06/2007	10.36.00	43365	43365	43365	43365	2
19/06/2007	10.37.00	43365	43370	43365	43370	10
19/06/2007	10.38.00	43370	43400	43365	43390	84
19/06/2007	10.39.00	43390	43420	43390	43415	90
19/06/2007	10.40.00	43420	43430	43415	43425	79
19/06/2007	10.41.00	43420	43420	43400	43405	59
19/06/2007	10.42.00	43405	43410	43400	43410	17
19/06/2007	10.44.00	43405	43410	43400	43410	28
19/06/2007	10.45.00	43415	43415	43410	43410	18
19/06/2007	10.46.00	43405	43405	43405	43405	7
19/06/2007	10.47.00	43405	43405	43400	43400	3
19/06/2007	10.48.00	43400	43400	43390	43400	35
19/06/2007	10.49.00	43395	43395	43395	43395	13
19/06/2007	10.50.00	43395	43395	43385	43385	16
19/06/2007	10.51.00	43385	43390	43385	43390	6
19/06/2007	10.52.00	43390	43390	43375	43380	12
19/06/2007	10.53.00	43380	43380	43380	43380	2
19/06/2007	10.54.00	43385	43395	43385	43390	13
19/06/2007	10.55.00	43395	43395	43395	43395	1
19/06/2007	10.56.00	43395	43395	43395	43395	5
19/06/2007	10.57.00	43395	43410	43395	43410	20
19/06/2007	10.58.00	43415	43430	43410	43410	69
19/06/2007	10.59.00	43410	43410	43400	43400	22
19/06/2007	11.00.00	43405	43405	43355	43355	125
19/06/2007	11.01.00	43360	43360	43325	43345	91
19/06/2007	11.02.00	43345	43370	43340	43365	48
19/06/2007	11.03.00	43365	43370	43355	43365	41
19/06/2007	11.04.00	43370	43385	43365	43380	26
19/06/2007	11.05.00	43385	43390	43365	43365	53
19/06/2007	11.06.00	43370	43370	43350	43350	46
19/06/2007	11.07.00	43345	43360	43340	43340	31
19/06/2007	11.08.00	43335	43355	43335	43340	31
19/06/2007	11.09.00	43335	43350	43310	43315	81
19/06/2007	11.10.00	43320	43340	43315	43330	42
19/06/2007	11.11.00	43330	43345	43330	43335	37
19/06/2007	11.12.00	43335	43335	43310	43320	48
19/06/2007	11.13.00	43315	43320	43305	43305	42
19/06/2007	11.14.00	43305	43315	43290	43315	80
19/06/2007	11.15.00	43315	43330	43315	43325	23
19/06/2007	11.16.00	43330	43355	43330	43350	30
19/06/2007	11.17.00	43350	43350	43330	43330	31
19/06/2007	11.18.00	43335	43335	43305	43305	23
19/06/2007	11.19.00	43310	43335	43295	43330	77
19/06/2007	11.20.00	43325	43325	43300	43305	36
19/06/2007	11.21.00	43310	43315	43300	43300	13
19/06/2007	11.22.00	43300	43300	43280	43290	54
19/06/2007	11.23.00	43290	43300	43285	43295	19
19/06/2007	11.24.00	43290	43305	43285	43295	30
19/06/2007	11.25.00	43295	43310	43295	43305	10
19/06/2007	11.26.00	43300	43300	43275	43280	58
19/06/2007	11.27.00	43285	43295	43280	43290	37
19/06/2007	11.28.00	43290	43295	43285	43285	11
19/06/2007	11.29.00	43285	43285	43275	43275	16
19/06/2007	11.30.00	43275	43275	43250	43250	87
19/06/2007	11.31.00	43255	43275	43255	43270	30
19/06/2007	11.32.00	43270	43280	43270	43275	13
19/06/2007	11.33.00	43280	43300	43280	43300	41
19/06/2007	11.34.00	43300	43310	43295	43300	15
19/06/2007	11.35.00	43300	43305	43290	43290	36
19/06/2007	11.36.00	43290	43300	43290	43290	55
19/06/2007	11.37.00	43290	43300	43290	43300	28
19/06/2007	11.38.00	43295	43295	43290	43295	15
19/06/2007	11.39.00	43295	43295	43280	43285	17
19/06/2007	11.40.00	43285	43285	43265	43265	20
19/06/2007	11.41.00	43265	43270	43265	43270	18
19/06/2007	11.42.00	43275	43285	43270	43270	41
19/06/2007	11.43.00	43280	43280	43275	43280	9
19/06/2007	11.44.00	43280	43290	43280	43290	16
19/06/2007	11.45.00	43285	43290	43285	43285	9
19/06/2007	11.46.00	43290	43290	43285	43285	15
19/06/2007	11.47.00	43285	43290	43270	43285	27
19/06/2007	11.48.00	43280	43280	43275	43275	3
19/06/2007	11.49.00	43280	43280	43275	43280	3
19/06/2007	11.50.00	43280	43280	43280	43280	1
19/06/2007	11.51.00	43285	43290	43280	43290	17
19/06/2007	11.52.00	43295	43300	43295	43295	26
19/06/2007	11.53.00	43290	43295	43290	43295	6
19/06/2007	11.54.00	43300	43310	43300	43305	16
19/06/2007	11.55.00	43310	43320	43310	43320	24
19/06/2007	11.56.00	43320	43320	43315	43315	5
19/06/2007	11.57.00	43315	43325	43315	43320	10
19/06/2007	11.58.00	43320	43320	43315	43315	11
19/06/2007	11.59.00	43315	43320	43315	43320	3
19/06/2007	12.00.00	43320	43320	43295	43295	40
19/06/2007	12.01.00	43295	43295	43290	43295	13
19/06/2007	12.02.00	43295	43295	43290	43290	9
19/06/2007	12.04.00	43290	43310	43290	43310	16
19/06/2007	12.05.00	43305	43305	43295	43300	8
19/06/2007	12.06.00	43295	43295	43295	43295	8
19/06/2007	12.07.00	43300	43315	43300	43315	8
19/06/2007	12.08.00	43315	43330	43315	43325	27
19/06/2007	12.09.00	43320	43320	43315	43315	5
19/06/2007	12.10.00	43315	43325	43315	43315	3
19/06/2007	12.11.00	43320	43320	43320	43320	11
19/06/2007	12.12.00	43320	43320	43295	43295	13
19/06/2007	12.13.00	43295	43325	43295	43325	17
19/06/2007	12.14.00	43330	43340	43330	43330	26
19/06/2007	12.15.00	43325	43330	43325	43330	5
19/06/2007	12.16.00	43325	43325	43320	43320	9
19/06/2007	12.18.00	43320	43330	43320	43330	13
19/06/2007	12.19.00	43335	43335	43305	43305	39
19/06/2007	12.20.00	43300	43310	43300	43310	14
19/06/2007	12.21.00	43310	43315	43310	43310	5
19/06/2007	12.22.00	43305	43305	43305	43305	5
19/06/2007	12.24.00	43310	43310	43300	43300	7
19/06/2007	12.25.00	43300	43300	43280	43280	21
19/06/2007	12.26.00	43280	43290	43280	43290	10
19/06/2007	12.27.00	43280	43290	43275	43290	17
19/06/2007	12.28.00	43295	43295	43280	43280	7
19/06/2007	12.29.00	43280	43280	43280	43280	6
19/06/2007	12.30.00	43275	43275	43265	43270	22
19/06/2007	12.31.00	43265	43270	43265	43270	12
19/06/2007	12.32.00	43265	43265	43260	43265	16
19/06/2007	12.33.00	43265	43290	43260	43290	18
19/06/2007	12.34.00	43290	43300	43290	43300	14
19/06/2007	12.35.00	43295	43295	43280	43285	14
19/06/2007	12.36.00	43285	43285	43275	43275	10
19/06/2007	12.37.00	43280	43285	43280	43285	2
19/06/2007	12.41.00	43295	43295	43290	43290	2
19/06/2007	12.42.00	43290	43300	43290	43300	11
19/06/2007	12.43.00	43305	43305	43290	43290	20
19/06/2007	12.44.00	43290	43295	43280	43285	21
19/06/2007	12.45.00	43300	43300	43300	43300	2
19/06/2007	12.46.00	43305	43310	43305	43305	7
19/06/2007	12.47.00	43310	43315	43310	43310	12
19/06/2007	12.49.00	43305	43305	43295	43300	13
19/06/2007	12.50.00	43295	43300	43290	43300	9
19/06/2007	12.51.00	43295	43300	43290	43300	15
19/06/2007	12.52.00	43305	43305	43305	43305	1
19/06/2007	12.53.00	43310	43315	43310	43315	4
19/06/2007	12.54.00	43315	43320	43315	43320	10
19/06/2007	12.55.00	43315	43315	43310	43310	3
19/06/2007	12.56.00	43310	43310	43310	43310	1
19/06/2007	12.57.00	43310	43310	43310	43310	1
19/06/2007	12.58.00	43305	43325	43305	43325	10
19/06/2007	12.59.00	43325	43325	43325	43325	1
19/06/2007	13.00.00	43325	43340	43325	43330	13
19/06/2007	13.01.00	43330	43330	43320	43330	12
19/06/2007	13.02.00	43330	43330	43320	43320	3
19/06/2007	13.03.00	43320	43325	43320	43325	5
19/06/2007	13.04.00	43320	43320	43315	43315	4
19/06/2007	13.05.00	43310	43330	43310	43330	21
19/06/2007	13.06.00	43320	43320	43320	43320	1
19/06/2007	13.07.00	43320	43320	43320	43320	5
19/06/2007	13.08.00	43320	43325	43320	43325	3
19/06/2007	13.09.00	43325	43325	43325	43325	1
19/06/2007	13.10.00	43330	43330	43325	43330	7
19/06/2007	13.12.00	43335	43340	43335	43335	8
19/06/2007	13.13.00	43335	43335	43335	43335	3
19/06/2007	13.14.00	43340	43350	43340	43345	17
19/06/2007	13.16.00	43345	43345	43345	43345	1
19/06/2007	13.17.00	43350	43350	43350	43350	5
19/06/2007	13.18.00	43350	43360	43350	43350	15
19/06/2007	13.19.00	43345	43345	43345	43345	1
19/06/2007	13.20.00	43345	43345	43325	43325	18
19/06/2007	13.21.00	43325	43335	43320	43335	6
19/06/2007	13.22.00	43335	43335	43330	43330	3
19/06/2007	13.25.00	43330	43330	43320	43320	9
19/06/2007	13.26.00	43320	43325	43320	43325	4
19/06/2007	13.27.00	43325	43325	43320	43320	2
19/06/2007	13.28.00	43325	43325	43320	43320	2
19/06/2007	13.29.00	43320	43325	43320	43325	3
19/06/2007	13.30.00	43325	43325	43320	43325	4
19/06/2007	13.31.00	43325	43325	43325	43325	1
19/06/2007	13.32.00	43330	43335	43330	43335	8
19/06/2007	13.33.00	43340	43340	43335	43335	4
19/06/2007	13.34.00	43335	43335	43335	43335	3
19/06/2007	13.35.00	43335	43335	43320	43325	42
19/06/2007	13.36.00	43325	43325	43320	43320	9
19/06/2007	13.37.00	43320	43320	43315	43315	11
19/06/2007	13.39.00	43315	43315	43310	43310	6
19/06/2007	13.40.00	43310	43310	43305	43310	8
19/06/2007	13.41.00	43305	43310	43305	43310	7
19/06/2007	13.42.00	43310	43310	43310	43310	14
19/06/2007	13.43.00	43310	43310	43310	43310	3
19/06/2007	13.44.00	43305	43305	43305	43305	12
19/06/2007	13.45.00	43305	43305	43305	43305	2
19/06/2007	13.46.00	43300	43310	43300	43305	5
19/06/2007	13.48.00	43300	43300	43300	43300	12
19/06/2007	13.49.00	43300	43300	43295	43295	3
19/06/2007	13.50.00	43295	43300	43295	43300	5
19/06/2007	13.51.00	43300	43300	43285	43285	20
19/06/2007	13.52.00	43285	43295	43285	43295	3
19/06/2007	13.53.00	43300	43310	43295	43310	33
19/06/2007	13.54.00	43310	43310	43310	43310	6
19/06/2007	13.55.00	43310	43315	43310	43310	19
19/06/2007	13.56.00	43315	43320	43315	43320	20
19/06/2007	13.57.00	43320	43320	43320	43320	1
19/06/2007	13.58.00	43320	43320	43320	43320	13
19/06/2007	14.00.00	43320	43320	43310	43320	19
19/06/2007	14.01.00	43315	43315	43305	43305	11
19/06/2007	14.02.00	43305	43310	43305	43305	11
19/06/2007	14.03.00	43305	43310	43305	43310	8
19/06/2007	14.04.00	43310	43310	43305	43305	4
19/06/2007	14.05.00	43310	43310	43310	43310	4
19/06/2007	14.06.00	43305	43305	43275	43275	52
19/06/2007	14.07.00	43280	43290	43280	43280	6
19/06/2007	14.08.00	43285	43285	43260	43275	35
19/06/2007	14.09.00	43275	43280	43270	43270	17
19/06/2007	14.10.00	43270	43270	43270	43270	8
19/06/2007	14.11.00	43265	43280	43260	43275	34
19/06/2007	14.12.00	43275	43275	43260	43265	16
19/06/2007	14.13.00	43265	43265	43265	43265	1
19/06/2007	14.14.00	43275	43285	43275	43275	14
19/06/2007	14.16.00	43275	43275	43275	43275	2
19/06/2007	14.17.00	43275	43275	43265	43265	10
19/06/2007	14.18.00	43265	43265	43245	43245	56
19/06/2007	14.19.00	43240	43245	43230	43230	43
19/06/2007	14.20.00	43235	43235	43220	43220	40
19/06/2007	14.21.00	43220	43240	43220	43235	57
19/06/2007	14.22.00	43235	43235	43220	43220	43
19/06/2007	14.23.00	43225	43230	43205	43215	56
19/06/2007	14.24.00	43210	43215	43205	43215	37
19/06/2007	14.25.00	43210	43210	43210	43210	5
19/06/2007	14.26.00	43210	43225	43210	43220	20
19/06/2007	14.27.00	43225	43230	43225	43230	8
19/06/2007	14.28.00	43220	43220	43210	43210	13
19/06/2007	14.29.00	43220	43230	43220	43230	37
19/06/2007	14.30.00	43235	43295	43235	43295	142
19/06/2007	14.31.00	43290	43290	43250	43260	75
19/06/2007	14.32.00	43260	43275	43260	43270	21
19/06/2007	14.33.00	43265	43265	43235	43240	30
19/06/2007	14.34.00	43240	43250	43230	43235	38
19/06/2007	14.35.00	43230	43260	43230	43260	25
19/06/2007	14.36.00	43255	43275	43250	43275	15
19/06/2007	14.37.00	43275	43275	43265	43265	12
19/06/2007	14.38.00	43270	43280	43270	43275	9
19/06/2007	14.39.00	43270	43270	43265	43270	5
19/06/2007	14.40.00	43270	43275	43250	43250	17
19/06/2007	14.41.00	43255	43270	43255	43265	17
19/06/2007	14.42.00	43255	43255	43245	43245	13
19/06/2007	14.43.00	43250	43250	43235	43245	14
19/06/2007	14.44.00	43245	43245	43215	43220	33
19/06/2007	14.45.00	43220	43230	43210	43230	38
19/06/2007	14.46.00	43235	43250	43235	43240	25
19/06/2007	14.47.00	43235	43240	43225	43230	19
19/06/2007	14.48.00	43235	43235	43235	43235	3
19/06/2007	14.50.00	43235	43255	43235	43255	13
19/06/2007	14.51.00	43260	43265	43250	43260	21
19/06/2007	14.52.00	43250	43250	43245	43245	10
19/06/2007	14.53.00	43245	43245	43235	43235	12
19/06/2007	14.54.00	43230	43255	43225	43250	18
19/06/2007	14.55.00	43245	43260	43245	43255	9
19/06/2007	14.56.00	43250	43255	43250	43255	13
19/06/2007	14.57.00	43255	43255	43240	43240	17
19/06/2007	14.58.00	43240	43245	43235	43240	11
19/06/2007	14.59.00	43245	43250	43245	43250	17
19/06/2007	15.00.00	43250	43250	43250	43250	1
19/06/2007	15.01.00	43255	43260	43250	43250	9
19/06/2007	15.02.00	43250	43250	43250	43250	1
19/06/2007	15.03.00	43240	43240	43240	43240	8
19/06/2007	15.04.00	43240	43240	43240	43240	5
19/06/2007	15.05.00	43250	43255	43250	43255	7
19/06/2007	15.06.00	43255	43255	43255	43255	1
19/06/2007	15.07.00	43255	43255	43255	43255	2
19/06/2007	15.08.00	43260	43270	43260	43265	19
19/06/2007	15.09.00	43270	43270	43265	43265	2
19/06/2007	15.10.00	43270	43270	43245	43245	10
19/06/2007	15.11.00	43245	43245	43240	43245	5
19/06/2007	15.12.00	43245	43250	43245	43245	3
19/06/2007	15.14.00	43250	43250	43250	43250	2
19/06/2007	15.15.00	43250	43250	43250	43250	1
19/06/2007	15.17.00	43250	43260	43250	43260	21
19/06/2007	15.18.00	43260	43260	43240	43240	21
19/06/2007	15.19.00	43235	43240	43230	43240	25
19/06/2007	15.20.00	43240	43245	43240	43245	4
19/06/2007	15.21.00	43245	43250	43245	43250	3
19/06/2007	15.22.00	43250	43255	43250	43255	3
19/06/2007	15.23.00	43255	43260	43255	43255	12
19/06/2007	15.24.00	43260	43270	43260	43270	18
19/06/2007	15.25.00	43275	43275	43265	43265	12
19/06/2007	15.26.00	43265	43285	43260	43285	24
19/06/2007	15.27.00	43280	43280	43270	43270	8
19/06/2007	15.28.00	43270	43270	43270	43270	3
19/06/2007	15.29.00	43265	43265	43260	43265	16
19/06/2007	15.30.00	43265	43265	43250	43250	14
19/06/2007	15.31.00	43255	43260	43255	43260	10
19/06/2007	15.32.00	43260	43260	43255	43260	7
19/06/2007	15.33.00	43265	43265	43260	43265	15
19/06/2007	15.34.00	43270	43280	43270	43275	14
19/06/2007	15.35.00	43275	43275	43250	43255	27
19/06/2007	15.36.00	43260	43265	43260	43265	3
19/06/2007	15.37.00	43275	43285	43270	43275	36
19/06/2007	15.38.00	43275	43280	43260	43265	16
19/06/2007	15.39.00	43260	43260	43250	43250	28
19/06/2007	15.40.00	43250	43270	43250	43260	18
19/06/2007	15.41.00	43260	43265	43250	43265	21
19/06/2007	15.42.00	43265	43295	43265	43280	52
19/06/2007	15.43.00	43280	43285	43275	43275	20
19/06/2007	15.44.00	43270	43290	43270	43285	26
19/06/2007	15.45.00	43285	43285	43280	43285	8
19/06/2007	15.46.00	43290	43290	43285	43285	9
19/06/2007	15.47.00	43275	43275	43245	43255	21
19/06/2007	15.48.00	43250	43255	43240	43240	15
19/06/2007	15.49.00	43245	43245	43220	43225	30
19/06/2007	15.50.00	43225	43240	43215	43240	31
19/06/2007	15.51.00	43235	43235	43230	43230	5
19/06/2007	15.52.00	43225	43225	43210	43210	27
19/06/2007	15.53.00	43210	43220	43195	43220	44
19/06/2007	15.54.00	43220	43250	43215	43240	38
19/06/2007	15.55.00	43235	43240	43205	43220	33
19/06/2007	15.56.00	43220	43240	43220	43240	32
19/06/2007	15.57.00	43240	43245	43235	43240	17
19/06/2007	15.58.00	43235	43235	43235	43235	21
19/06/2007	15.59.00	43240	43255	43240	43245	21
19/06/2007	16.00.00	43245	43250	43240	43250	17
19/06/2007	16.01.00	43255	43260	43245	43245	22
19/06/2007	16.02.00	43245	43255	43245	43245	7
19/06/2007	16.03.00	43245	43250	43230	43250	42
19/06/2007	16.04.00	43245	43245	43240	43240	4
19/06/2007	16.05.00	43250	43265	43250	43255	21
19/06/2007	16.06.00	43260	43260	43240	43240	21
19/06/2007	16.07.00	43240	43245	43225	43245	22
19/06/2007	16.08.00	43250	43250	43245	43245	10
19/06/2007	16.09.00	43245	43245	43225	43225	15
19/06/2007	16.10.00	43225	43240	43225	43240	7
19/06/2007	16.11.00	43245	43245	43240	43240	7
19/06/2007	16.12.00	43240	43255	43240	43250	14
19/06/2007	16.13.00	43245	43245	43225	43230	17
19/06/2007	16.14.00	43225	43240	43220	43230	29
19/06/2007	16.15.00	43225	43235	43215	43220	34
19/06/2007	16.16.00	43225	43245	43225	43245	15
19/06/2007	16.17.00	43240	43255	43240	43250	19
19/06/2007	16.18.00	43250	43250	43245	43250	9
19/06/2007	16.19.00	43250	43270	43250	43270	26
19/06/2007	16.20.00	43265	43265	43255	43255	21
19/06/2007	16.21.00	43265	43270	43260	43260	25
19/06/2007	16.22.00	43265	43285	43260	43285	17
19/06/2007	16.23.00	43285	43300	43285	43285	44
19/06/2007	16.24.00	43285	43290	43280	43290	24
19/06/2007	16.25.00	43285	43290	43280	43285	17
19/06/2007	16.26.00	43280	43290	43280	43285	4
19/06/2007	16.27.00	43285	43290	43280	43290	19
19/06/2007	16.28.00	43295	43310	43295	43295	43
19/06/2007	16.29.00	43295	43320	43295	43315	32
19/06/2007	16.30.00	43315	43355	43315	43355	72
19/06/2007	16.31.00	43355	43370	43350	43360	54
19/06/2007	16.32.00	43360	43370	43355	43360	40
19/06/2007	16.33.00	43360	43360	43350	43350	29
19/06/2007	16.34.00	43350	43355	43345	43350	32
19/06/2007	16.35.00	43355	43385	43355	43375	91
19/06/2007	16.36.00	43375	43375	43360	43365	26
19/06/2007	16.37.00	43370	43370	43355	43355	32
19/06/2007	16.38.00	43350	43355	43340	43340	26
19/06/2007	16.39.00	43340	43350	43340	43345	23
19/06/2007	16.40.00	43345	43350	43340	43345	24
19/06/2007	16.41.00	43345	43355	43345	43355	9
19/06/2007	16.42.00	43350	43355	43345	43345	22
19/06/2007	16.43.00	43345	43345	43335	43345	26
19/06/2007	16.44.00	43350	43350	43340	43345	11
19/06/2007	16.45.00	43345	43350	43345	43350	8
19/06/2007	16.46.00	43355	43370	43350	43360	43
19/06/2007	16.47.00	43365	43365	43345	43345	22
19/06/2007	16.48.00	43345	43345	43325	43340	51
19/06/2007	16.49.00	43335	43340	43335	43340	10
19/06/2007	16.50.00	43345	43350	43345	43350	17
19/06/2007	16.51.00	43355	43360	43335	43335	54
19/06/2007	16.52.00	43330	43345	43330	43345	12
19/06/2007	16.53.00	43345	43345	43335	43335	14
19/06/2007	16.54.00	43335	43340	43330	43335	13
19/06/2007	16.55.00	43345	43365	43335	43365	27
19/06/2007	16.56.00	43355	43360	43355	43360	6
19/06/2007	16.57.00	43360	43375	43360	43370	22
19/06/2007	16.58.00	43375	43375	43345	43345	30
19/06/2007	16.59.00	43345	43350	43340	43345	21
19/06/2007	17.00.00	43340	43340	43330	43335	22
19/06/2007	17.01.00	43340	43345	43340	43345	8
19/06/2007	17.02.00	43345	43345	43335	43345	20
19/06/2007	17.03.00	43345	43345	43330	43330	11
19/06/2007	17.04.00	43330	43330	43315	43315	17
19/06/2007	17.05.00	43320	43320	43320	43320	6
19/06/2007	17.06.00	43325	43330	43325	43330	13
19/06/2007	17.07.00	43335	43335	43315	43315	25
19/06/2007	17.08.00	43315	43325	43310	43320	39
19/06/2007	17.09.00	43320	43320	43320	43320	9
19/06/2007	17.10.00	43320	43320	43310	43310	12
19/06/2007	17.11.00	43310	43335	43310	43330	46
19/06/2007	17.12.00	43330	43335	43325	43335	16
19/06/2007	17.13.00	43340	43340	43320	43325	35
19/06/2007	17.14.00	43325	43325	43320	43320	15
19/06/2007	17.15.00	43330	43330	43330	43330	8
19/06/2007	17.16.00	43330	43335	43325	43335	14
19/06/2007	17.17.00	43330	43340	43315	43320	39
19/06/2007	17.18.00	43315	43320	43310	43310	30
19/06/2007	17.19.00	43305	43325	43300	43310	53
19/06/2007	17.20.00	43315	43325	43310	43325	28
19/06/2007	17.21.00	43315	43325	43315	43320	15
19/06/2007	17.22.00	43320	43330	43320	43330	18
19/06/2007	17.23.00	43325	43335	43325	43330	18
19/06/2007	17.24.00	43330	43345	43325	43330	43
19/06/2007	17.25.00	43330	43340	43320	43325	60
19/06/2007	17.26.00	43325	43340	43320	43335	57
19/06/2007	17.27.00	43330	43340	43325	43325	28
19/06/2007	17.28.00	43325	43330	43315	43320	31
19/06/2007	17.29.00	43320	43330	43315	43320	46
19/06/2007	17.30.00	43315	43325	43310	43315	33
19/06/2007	17.31.00	43315	43330	43315	43325	43
19/06/2007	17.32.00	43325	43330	43320	43320	31
19/06/2007	17.33.00	43315	43320	43315	43320	7
19/06/2007	17.34.00	43325	43330	43325	43325	13
19/06/2007	17.35.00	43325	43325	43315	43315	16
19/06/2007	17.36.00	43315	43315	43310	43315	9
19/06/2007	17.37.00	43315	43325	43310	43320	28
19/06/2007	17.38.00	43320	43335	43320	43320	40
19/06/2007	17.39.00	43320	43330	43285	43330	59
20/06/2007	9.00.00	43480	43500	43420	43445	181
20/06/2007	9.01.00	43450	43465	43450	43460	40
20/06/2007	9.02.00	43465	43475	43460	43470	43
20/06/2007	9.03.00	43470	43480	43470	43475	50
20/06/2007	9.04.00	43475	43485	43470	43485	80
20/06/2007	9.05.00	43480	43485	43465	43480	142
20/06/2007	9.06.00	43480	43490	43480	43490	109
20/06/2007	9.07.00	43495	43515	43495	43510	89
20/06/2007	9.08.00	43510	43510	43500	43505	40
20/06/2007	9.09.00	43510	43515	43495	43500	59
20/06/2007	9.10.00	43500	43525	43490	43525	81
20/06/2007	9.11.00	43530	43545	43525	43540	123
20/06/2007	9.12.00	43540	43545	43520	43520	51
20/06/2007	9.13.00	43515	43520	43505	43510	31
20/06/2007	9.14.00	43515	43515	43505	43510	27
20/06/2007	9.15.00	43510	43515	43505	43505	14
20/06/2007	9.16.00	43505	43505	43490	43495	36
20/06/2007	9.17.00	43495	43505	43495	43500	28
20/06/2007	9.18.00	43495	43495	43480	43480	17
20/06/2007	9.19.00	43480	43480	43460	43465	44
20/06/2007	9.20.00	43465	43500	43465	43500	72
20/06/2007	9.21.00	43500	43500	43480	43480	25
20/06/2007	9.22.00	43485	43500	43485	43485	13
20/06/2007	9.23.00	43480	43490	43480	43490	7
20/06/2007	9.24.00	43490	43490	43480	43480	8
20/06/2007	9.25.00	43485	43495	43485	43495	10
20/06/2007	9.26.00	43495	43515	43490	43515	32
20/06/2007	9.27.00	43515	43515	43510	43510	8
20/06/2007	9.28.00	43510	43520	43510	43515	16
20/06/2007	9.29.00	43515	43515	43510	43515	22
20/06/2007	9.30.00	43505	43510	43505	43505	18
20/06/2007	9.31.00	43500	43500	43490	43490	18
20/06/2007	9.32.00	43485	43485	43470	43475	17
20/06/2007	9.33.00	43470	43475	43465	43475	20
20/06/2007	9.34.00	43480	43480	43475	43475	9
20/06/2007	9.35.00	43470	43475	43470	43475	9
20/06/2007	9.36.00	43480	43480	43475	43475	6
20/06/2007	9.37.00	43470	43470	43465	43470	20
20/06/2007	9.38.00	43470	43470	43465	43465	6
20/06/2007	9.39.00	43470	43480	43470	43480	13
20/06/2007	9.40.00	43485	43485	43470	43470	14
20/06/2007	9.41.00	43475	43475	43470	43475	5
20/06/2007	9.42.00	43475	43480	43475	43475	10
20/06/2007	9.43.00	43480	43490	43480	43490	19
20/06/2007	9.44.00	43490	43495	43490	43490	19
20/06/2007	9.45.00	43495	43500	43490	43500	29
20/06/2007	9.46.00	43500	43510	43500	43505	28
20/06/2007	9.47.00	43500	43510	43495	43510	15
20/06/2007	9.48.00	43505	43505	43495	43495	9
20/06/2007	9.49.00	43490	43490	43485	43485	7
20/06/2007	9.50.00	43490	43500	43490	43495	9
20/06/2007	9.51.00	43500	43500	43490	43490	9
20/06/2007	9.52.00	43490	43490	43485	43485	18
20/06/2007	9.53.00	43490	43490	43480	43485	6
20/06/2007	9.54.00	43485	43485	43475	43475	11
20/06/2007	9.55.00	43485	43485	43480	43480	4
20/06/2007	9.56.00	43485	43490	43485	43490	9
20/06/2007	9.57.00	43490	43495	43480	43495	23
20/06/2007	9.58.00	43485	43490	43480	43485	8
20/06/2007	9.59.00	43490	43500	43490	43490	36
20/06/2007	10.00.00	43485	43485	43465	43470	26
20/06/2007	10.01.00	43475	43475	43470	43470	5
20/06/2007	10.02.00	43470	43480	43470	43475	3
20/06/2007	10.03.00	43480	43480	43475	43475	3
20/06/2007	10.04.00	43480	43485	43480	43480	5
20/06/2007	10.05.00	43475	43485	43475	43485	4
20/06/2007	10.06.00	43485	43495	43485	43490	13
20/06/2007	10.07.00	43485	43485	43480	43480	4
20/06/2007	10.08.00	43485	43485	43480	43480	2
20/06/2007	10.09.00	43480	43480	43475	43480	8
20/06/2007	10.10.00	43475	43480	43475	43480	2
20/06/2007	10.11.00	43480	43485	43480	43480	10
20/06/2007	10.12.00	43480	43490	43480	43490	6
20/06/2007	10.13.00	43490	43490	43485	43485	8
20/06/2007	10.14.00	43490	43500	43490	43495	25
20/06/2007	10.15.00	43495	43495	43490	43490	6
20/06/2007	10.16.00	43490	43490	43485	43485	19
20/06/2007	10.17.00	43490	43495	43490	43490	7
20/06/2007	10.18.00	43495	43495	43495	43495	17
20/06/2007	10.19.00	43500	43500	43480	43480	30
20/06/2007	10.20.00	43485	43485	43485	43485	1
20/06/2007	10.21.00	43485	43490	43480	43485	12
20/06/2007	10.22.00	43485	43485	43470	43480	32
20/06/2007	10.23.00	43475	43475	43460	43460	35
20/06/2007	10.24.00	43460	43470	43460	43460	29
20/06/2007	10.25.00	43465	43465	43460	43460	12
20/06/2007	10.26.00	43465	43475	43465	43475	13
20/06/2007	10.27.00	43470	43470	43465	43465	14
20/06/2007	10.28.00	43470	43475	43470	43475	6
20/06/2007	10.29.00	43475	43480	43475	43475	11
20/06/2007	10.30.00	43470	43470	43460	43465	28
20/06/2007	10.31.00	43460	43460	43440	43440	58
20/06/2007	10.32.00	43440	43445	43440	43440	5
20/06/2007	10.33.00	43450	43465	43450	43465	46
20/06/2007	10.34.00	43465	43465	43450	43455	21
20/06/2007	10.35.00	43455	43460	43455	43460	2
20/06/2007	10.36.00	43460	43470	43460	43465	10
20/06/2007	10.37.00	43465	43470	43460	43460	10
20/06/2007	10.38.00	43460	43460	43445	43445	32
20/06/2007	10.39.00	43455	43455	43445	43445	11
20/06/2007	10.40.00	43450	43450	43450	43450	15
20/06/2007	10.41.00	43445	43465	43445	43465	19
20/06/2007	10.42.00	43460	43460	43460	43460	4
20/06/2007	10.43.00	43460	43460	43455	43455	9
20/06/2007	10.44.00	43450	43455	43450	43450	11
20/06/2007	10.45.00	43450	43450	43435	43435	46
20/06/2007	10.46.00	43440	43440	43435	43435	10
20/06/2007	10.47.00	43440	43450	43440	43450	19
20/06/2007	10.48.00	43445	43455	43445	43445	24
20/06/2007	10.49.00	43450	43460	43440	43460	36
20/06/2007	10.50.00	43460	43470	43460	43465	13
20/06/2007	10.51.00	43460	43465	43460	43465	5
20/06/2007	10.52.00	43470	43470	43470	43470	2
20/06/2007	10.53.00	43475	43480	43470	43470	14
20/06/2007	10.54.00	43470	43470	43455	43455	23
20/06/2007	10.55.00	43450	43450	43450	43450	8
20/06/2007	10.56.00	43450	43450	43445	43445	9
20/06/2007	10.57.00	43445	43445	43400	43410	140
20/06/2007	10.58.00	43405	43415	43400	43405	69
20/06/2007	10.59.00	43405	43405	43395	43400	46
20/06/2007	11.00.00	43395	43405	43390	43400	40
20/06/2007	11.01.00	43400	43400	43395	43395	9
20/06/2007	11.02.00	43395	43400	43385	43390	15
20/06/2007	11.03.00	43390	43400	43390	43400	5
20/06/2007	11.04.00	43390	43395	43390	43390	7
20/06/2007	11.05.00	43385	43390	43380	43390	23
20/06/2007	11.06.00	43395	43395	43385	43385	10
20/06/2007	11.07.00	43390	43400	43390	43400	10
20/06/2007	11.08.00	43400	43400	43390	43390	12
20/06/2007	11.09.00	43385	43385	43375	43375	40
20/06/2007	11.10.00	43375	43375	43365	43375	18
20/06/2007	11.11.00	43380	43385	43380	43385	9
20/06/2007	11.12.00	43390	43390	43385	43390	7
20/06/2007	11.13.00	43390	43390	43375	43375	25
20/06/2007	11.14.00	43375	43380	43370	43370	7
20/06/2007	11.15.00	43375	43380	43365	43375	31
20/06/2007	11.16.00	43380	43380	43375	43380	5
20/06/2007	11.17.00	43375	43375	43360	43360	12
20/06/2007	11.18.00	43365	43375	43365	43375	14
20/06/2007	11.19.00	43370	43370	43370	43370	1
20/06/2007	11.20.00	43375	43385	43375	43385	8
20/06/2007	11.21.00	43385	43400	43385	43390	52
20/06/2007	11.22.00	43390	43400	43390	43400	30
20/06/2007	11.23.00	43400	43405	43400	43400	16
20/06/2007	11.24.00	43395	43395	43385	43385	31
20/06/2007	11.25.00	43385	43390	43385	43390	2
20/06/2007	11.26.00	43390	43390	43390	43390	1
20/06/2007	11.27.00	43390	43390	43385	43385	6
20/06/2007	11.28.00	43385	43390	43380	43390	6
20/06/2007	11.29.00	43390	43395	43390	43395	3
20/06/2007	11.30.00	43395	43395	43390	43390	6
20/06/2007	11.31.00	43390	43390	43390	43390	4
20/06/2007	11.32.00	43390	43400	43390	43400	18
20/06/2007	11.33.00	43395	43400	43385	43385	20
20/06/2007	11.35.00	43395	43400	43390	43390	5
20/06/2007	11.37.00	43385	43395	43385	43395	8
20/06/2007	11.38.00	43395	43395	43395	43395	2
20/06/2007	11.39.00	43395	43400	43395	43400	2
20/06/2007	11.40.00	43400	43405	43400	43400	4
20/06/2007	11.41.00	43400	43405	43400	43400	6
20/06/2007	11.42.00	43395	43395	43390	43390	12
20/06/2007	11.43.00	43385	43385	43385	43385	1
20/06/2007	11.44.00	43390	43390	43380	43380	14
20/06/2007	11.45.00	43380	43380	43375	43375	7
20/06/2007	11.46.00	43380	43385	43380	43385	8
20/06/2007	11.47.00	43390	43395	43390	43395	7
20/06/2007	11.48.00	43395	43395	43395	43395	4
20/06/2007	11.49.00	43390	43390	43390	43390	1
20/06/2007	11.50.00	43395	43395	43395	43395	2
20/06/2007	11.51.00	43390	43390	43390	43390	13
20/06/2007	11.52.00	43395	43400	43395	43395	4
20/06/2007	11.53.00	43400	43400	43400	43400	7
20/06/2007	11.54.00	43405	43420	43405	43420	20
20/06/2007	11.55.00	43415	43420	43405	43405	13
20/06/2007	11.56.00	43405	43405	43405	43405	3
20/06/2007	11.57.00	43410	43410	43410	43410	2
20/06/2007	11.58.00	43410	43420	43410	43420	18
20/06/2007	11.59.00	43415	43420	43415	43420	12
20/06/2007	12.00.00	43420	43420	43400	43400	46
20/06/2007	12.01.00	43405	43405	43405	43405	1
20/06/2007	12.02.00	43405	43410	43405	43410	4
20/06/2007	12.03.00	43405	43405	43400	43400	4
20/06/2007	12.04.00	43400	43400	43400	43400	1
20/06/2007	12.05.00	43405	43405	43405	43405	2
20/06/2007	12.06.00	43415	43415	43415	43415	4
20/06/2007	12.07.00	43415	43415	43415	43415	1
20/06/2007	12.09.00	43410	43410	43410	43410	2
20/06/2007	12.10.00	43410	43410	43405	43410	9
20/06/2007	12.11.00	43410	43415	43410	43415	27
20/06/2007	12.12.00	43420	43425	43415	43415	31
20/06/2007	12.13.00	43415	43415	43415	43415	8
20/06/2007	12.14.00	43410	43415	43410	43415	10
20/06/2007	12.15.00	43410	43410	43405	43410	29
20/06/2007	12.16.00	43405	43425	43405	43425	34
20/06/2007	12.17.00	43425	43430	43415	43420	19
20/06/2007	12.18.00	43420	43430	43420	43430	7
20/06/2007	12.19.00	43415	43415	43415	43415	4
20/06/2007	12.20.00	43415	43415	43415	43415	5
20/06/2007	12.21.00	43410	43410	43410	43410	4
20/06/2007	12.22.00	43410	43410	43410	43410	5
20/06/2007	12.24.00	43405	43405	43405	43405	1
20/06/2007	12.25.00	43410	43415	43410	43415	7
20/06/2007	12.27.00	43415	43415	43415	43415	30
20/06/2007	12.28.00	43415	43415	43415	43415	2
20/06/2007	12.29.00	43415	43420	43415	43420	7
20/06/2007	12.30.00	43420	43420	43415	43415	5
20/06/2007	12.31.00	43415	43415	43415	43415	1
20/06/2007	12.32.00	43410	43410	43410	43410	1
20/06/2007	12.33.00	43415	43415	43415	43415	2
20/06/2007	12.34.00	43420	43425	43420	43425	4
20/06/2007	12.36.00	43415	43415	43415	43415	13
20/06/2007	12.37.00	43420	43420	43420	43420	5
20/06/2007	12.38.00	43415	43415	43415	43415	3
20/06/2007	12.39.00	43420	43420	43410	43410	18
20/06/2007	12.40.00	43410	43410	43410	43410	2
20/06/2007	12.41.00	43410	43410	43410	43410	1
20/06/2007	12.42.00	43410	43410	43410	43410	1066
20/06/2007	12.43.00	43410	43415	43410	43415	2
20/06/2007	12.44.00	43410	43410	43410	43410	2
20/06/2007	12.45.00	43410	43410	43410	43410	1
20/06/2007	12.46.00	43410	43410	43410	43410	1
20/06/2007	12.47.00	43410	43420	43410	43420	13
20/06/2007	12.48.00	43415	43415	43405	43415	26
20/06/2007	12.49.00	43420	43430	43420	43425	23
20/06/2007	12.50.00	43430	43430	43425	43425	81
20/06/2007	12.51.00	43425	43425	43425	43425	2
20/06/2007	12.52.00	43425	43425	43425	43425	1
20/06/2007	12.54.00	43430	43430	43430	43430	6
20/06/2007	12.55.00	43425	43425	43420	43420	9
20/06/2007	12.57.00	43420	43420	43410	43410	3
20/06/2007	12.58.00	43415	43420	43415	43420	3
20/06/2007	12.59.00	43415	43415	43415	43415	4
20/06/2007	13.00.00	43415	43415	43410	43410	5
20/06/2007	13.01.00	43410	43410	43410	43410	3
20/06/2007	13.03.00	43415	43420	43410	43410	8
20/06/2007	13.04.00	43410	43410	43410	43410	2
20/06/2007	13.05.00	43410	43410	43410	43410	3
20/06/2007	13.06.00	43410	43410	43405	43405	8
20/06/2007	13.09.00	43405	43405	43400	43400	13
20/06/2007	13.10.00	43405	43405	43390	43395	21
20/06/2007	13.12.00	43395	43400	43395	43400	3
20/06/2007	13.13.00	43395	43395	43395	43395	1
20/06/2007	13.15.00	43390	43390	43390	43390	2
20/06/2007	13.16.00	43395	43400	43385	43385	23
20/06/2007	13.17.00	43385	43385	43385	43385	2
20/06/2007	13.18.00	43385	43390	43385	43390	4
20/06/2007	13.19.00	43390	43395	43390	43395	3
20/06/2007	13.21.00	43395	43395	43390	43390	5
20/06/2007	13.22.00	43390	43405	43390	43400	7
20/06/2007	13.25.00	43390	43390	43385	43390	4
20/06/2007	13.26.00	43385	43390	43385	43390	2
20/06/2007	13.27.00	43385	43385	43380	43385	7
20/06/2007	13.28.00	43390	43390	43390	43390	1
20/06/2007	13.29.00	43380	43380	43380	43380	1
20/06/2007	13.30.00	43380	43395	43380	43390	16
20/06/2007	13.31.00	43400	43405	43385	43390	27
20/06/2007	13.32.00	43390	43390	43390	43390	1
20/06/2007	13.33.00	43390	43395	43390	43395	7
20/06/2007	13.34.00	43395	43395	43390	43390	2
20/06/2007	13.35.00	43390	43390	43390	43390	2
20/06/2007	13.36.00	43400	43400	43400	43400	7
20/06/2007	13.37.00	43400	43400	43400	43400	4
20/06/2007	13.38.00	43400	43400	43400	43400	3
20/06/2007	13.39.00	43405	43405	43405	43405	3
20/06/2007	13.40.00	43410	43415	43410	43410	16
20/06/2007	13.41.00	43410	43415	43410	43415	7
20/06/2007	13.42.00	43415	43415	43415	43415	3
20/06/2007	13.43.00	43415	43415	43415	43415	1
20/06/2007	13.44.00	43420	43420	43415	43415	7
20/06/2007	13.45.00	43415	43425	43415	43425	5
20/06/2007	13.46.00	43425	43425	43425	43425	6
20/06/2007	13.47.00	43425	43425	43425	43425	6
20/06/2007	13.48.00	43420	43420	43415	43415	6
20/06/2007	13.49.00	43415	43420	43410	43420	17
20/06/2007	13.50.00	43420	43420	43420	43420	3
20/06/2007	13.51.00	43415	43415	43415	43415	2
20/06/2007	13.52.00	43415	43415	43415	43415	4
20/06/2007	13.54.00	43420	43430	43420	43425	17
20/06/2007	13.55.00	43420	43420	43420	43420	2
20/06/2007	13.58.00	43425	43430	43425	43430	5
20/06/2007	13.59.00	43425	43425	43425	43425	2
20/06/2007	14.01.00	43430	43460	43430	43460	87
20/06/2007	14.02.00	43460	43460	43450	43450	17
20/06/2007	14.03.00	43445	43450	43445	43450	7
20/06/2007	14.04.00	43450	43455	43445	43445	6
20/06/2007	14.05.00	43445	43450	43445	43445	4
20/06/2007	14.06.00	43445	43465	43445	43460	34
20/06/2007	14.07.00	43460	43460	43460	43460	3
20/06/2007	14.08.00	43455	43455	43450	43455	11
20/06/2007	14.09.00	43455	43460	43455	43460	10
20/06/2007	14.10.00	43460	43470	43460	43460	26
20/06/2007	14.11.00	43460	43465	43460	43465	13
20/06/2007	14.12.00	43465	43470	43465	43470	14
20/06/2007	14.13.00	43465	43470	43465	43465	7
20/06/2007	14.14.00	43470	43470	43465	43465	17
20/06/2007	14.15.00	43470	43475	43470	43475	5
20/06/2007	14.16.00	43475	43475	43475	43475	1
20/06/2007	14.17.00	43480	43485	43480	43480	18
20/06/2007	14.18.00	43480	43480	43475	43475	9
20/06/2007	14.19.00	43480	43485	43480	43480	8
20/06/2007	14.20.00	43480	43480	43480	43480	10
20/06/2007	14.21.00	43475	43480	43470	43475	16
20/06/2007	14.22.00	43475	43475	43475	43475	7
20/06/2007	14.23.00	43475	43480	43475	43480	4
20/06/2007	14.24.00	43480	43480	43470	43470	10
20/06/2007	14.25.00	43470	43470	43470	43470	1
20/06/2007	14.26.00	43470	43475	43470	43475	16
20/06/2007	14.27.00	43475	43475	43460	43460	42
20/06/2007	14.28.00	43460	43460	43460	43460	6
20/06/2007	14.29.00	43460	43460	43455	43460	7
20/06/2007	14.30.00	43460	43470	43460	43470	58
20/06/2007	14.31.00	43470	43475	43470	43470	23
20/06/2007	14.32.00	43475	43475	43475	43475	8
20/06/2007	14.33.00	43475	43475	43470	43470	5
20/06/2007	14.34.00	43470	43470	43465	43465	4
20/06/2007	14.35.00	43465	43465	43460	43460	7
20/06/2007	14.36.00	43460	43470	43460	43470	7
20/06/2007	14.37.00	43460	43470	43460	43465	6
20/06/2007	14.38.00	43465	43465	43465	43465	3
20/06/2007	14.40.00	43460	43460	43450	43460	21
20/06/2007	14.41.00	43465	43470	43460	43470	6
20/06/2007	14.42.00	43460	43470	43460	43460	5
20/06/2007	14.43.00	43470	43470	43455	43455	16
20/06/2007	14.44.00	43455	43455	43455	43455	3
20/06/2007	14.45.00	43450	43455	43445	43450	11
20/06/2007	14.46.00	43450	43460	43450	43450	5
20/06/2007	14.47.00	43460	43460	43450	43450	2
20/06/2007	14.48.00	43460	43460	43455	43455	3
20/06/2007	14.49.00	43450	43450	43450	43450	1
20/06/2007	14.50.00	43450	43450	43450	43450	1
20/06/2007	14.52.00	43460	43470	43460	43465	10
20/06/2007	14.53.00	43465	43470	43465	43470	4
20/06/2007	14.54.00	43470	43470	43465	43465	10
20/06/2007	14.55.00	43465	43465	43465	43465	3
20/06/2007	14.56.00	43460	43460	43460	43460	4
20/06/2007	14.57.00	43455	43460	43455	43455	6
20/06/2007	14.58.00	43455	43460	43455	43460	5
20/06/2007	14.59.00	43460	43460	43460	43460	6
20/06/2007	15.00.00	43465	43470	43465	43470	4
20/06/2007	15.01.00	43465	43465	43465	43465	3
20/06/2007	15.02.00	43470	43470	43450	43450	32
20/06/2007	15.03.00	43445	43445	43440	43440	17
20/06/2007	15.04.00	43440	43440	43430	43430	47
20/06/2007	15.05.00	43430	43440	43430	43440	9
20/06/2007	15.06.00	43440	43440	43440	43440	2
20/06/2007	15.07.00	43445	43445	43445	43445	1
20/06/2007	15.08.00	43445	43450	43445	43450	7
20/06/2007	15.09.00	43450	43450	43450	43450	1
20/06/2007	15.10.00	43445	43450	43440	43440	17
20/06/2007	15.11.00	43435	43435	43430	43430	4
20/06/2007	15.12.00	43430	43445	43430	43445	23
20/06/2007	15.13.00	43445	43450	43445	43450	8
20/06/2007	15.14.00	43455	43455	43455	43455	10
20/06/2007	15.15.00	43455	43455	43450	43450	7
20/06/2007	15.16.00	43450	43450	43450	43450	2
20/06/2007	15.17.00	43450	43450	43450	43450	1
20/06/2007	15.18.00	43455	43460	43455	43460	8
20/06/2007	15.19.00	43465	43465	43455	43455	17
20/06/2007	15.20.00	43455	43455	43455	43455	1
20/06/2007	15.21.00	43455	43455	43455	43455	3
20/06/2007	15.22.00	43455	43455	43450	43450	9
20/06/2007	15.23.00	43450	43450	43445	43445	3
20/06/2007	15.24.00	43445	43445	43430	43435	17
20/06/2007	15.25.00	43435	43435	43430	43430	11
20/06/2007	15.26.00	43430	43445	43430	43445	22
20/06/2007	15.27.00	43440	43445	43440	43445	7
20/06/2007	15.28.00	43445	43445	43445	43445	1
20/06/2007	15.29.00	43440	43445	43440	43440	6
20/06/2007	15.30.00	43440	43440	43410	43420	25
20/06/2007	15.31.00	43420	43430	43420	43425	9
20/06/2007	15.32.00	43420	43420	43410	43420	18
20/06/2007	15.33.00	43420	43420	43410	43410	17
20/06/2007	15.34.00	43410	43410	43400	43410	30
20/06/2007	15.35.00	43410	43410	43395	43400	41
20/06/2007	15.36.00	43400	43400	43400	43400	5
20/06/2007	15.37.00	43410	43410	43395	43410	18
20/06/2007	15.38.00	43415	43430	43400	43405	79
20/06/2007	15.39.00	43410	43420	43405	43420	39
20/06/2007	15.40.00	43410	43415	43400	43415	36
20/06/2007	15.41.00	43420	43430	43420	43425	20
20/06/2007	15.42.00	43425	43425	43400	43410	43
20/06/2007	15.43.00	43405	43405	43380	43400	50
20/06/2007	15.44.00	43400	43400	43390	43395	15
20/06/2007	15.45.00	43395	43395	43375	43390	52
20/06/2007	15.46.00	43385	43390	43380	43380	5
20/06/2007	15.47.00	43380	43395	43380	43380	34
20/06/2007	15.48.00	43380	43380	43330	43335	118
20/06/2007	15.49.00	43335	43335	43315	43330	88
20/06/2007	15.50.00	43330	43340	43315	43335	59
20/06/2007	15.51.00	43335	43335	43315	43315	28
20/06/2007	15.52.00	43315	43315	43300	43310	48
20/06/2007	15.53.00	43310	43330	43305	43330	68
20/06/2007	15.54.00	43330	43335	43320	43325	40
20/06/2007	15.55.00	43325	43330	43320	43325	15
20/06/2007	15.56.00	43325	43335	43320	43335	39
20/06/2007	15.57.00	43335	43335	43320	43320	28
20/06/2007	15.58.00	43315	43320	43315	43315	37
20/06/2007	15.59.00	43315	43315	43270	43270	139
20/06/2007	16.00.00	43265	43270	43230	43230	152
20/06/2007	16.01.00	43235	43250	43220	43245	143
20/06/2007	16.02.00	43240	43260	43235	43255	101
20/06/2007	16.03.00	43255	43260	43225	43250	67
20/06/2007	16.04.00	43250	43260	43215	43220	80
20/06/2007	16.05.00	43220	43250	43220	43250	77
20/06/2007	16.06.00	43250	43260	43235	43245	36
20/06/2007	16.07.00	43250	43265	43240	43260	50
20/06/2007	16.08.00	43260	43275	43255	43265	60
20/06/2007	16.09.00	43265	43275	43265	43275	21
20/06/2007	16.10.00	43270	43280	43260	43270	26
20/06/2007	16.11.00	43270	43280	43270	43270	15
20/06/2007	16.12.00	43270	43275	43235	43245	78
20/06/2007	16.13.00	43240	43265	43240	43260	28
20/06/2007	16.14.00	43255	43265	43245	43265	40
20/06/2007	16.15.00	43270	43280	43270	43275	25
20/06/2007	16.16.00	43275	43275	43265	43270	20
20/06/2007	16.17.00	43265	43300	43265	43300	63
20/06/2007	16.18.00	43300	43300	43280	43290	38
20/06/2007	16.19.00	43295	43300	43295	43300	16
20/06/2007	16.20.00	43300	43315	43295	43305	59
20/06/2007	16.21.00	43305	43305	43285	43285	45
20/06/2007	16.22.00	43290	43295	43285	43295	9
20/06/2007	16.23.00	43290	43290	43270	43275	24
20/06/2007	16.24.00	43275	43280	43250	43250	37
20/06/2007	16.25.00	43250	43260	43250	43250	16
20/06/2007	16.26.00	43245	43270	43245	43260	39
20/06/2007	16.27.00	43270	43295	43270	43290	30
20/06/2007	16.28.00	43295	43295	43260	43260	44
20/06/2007	16.29.00	43270	43275	43270	43275	4
20/06/2007	16.30.00	43280	43295	43275	43295	39
20/06/2007	16.31.00	43300	43300	43280	43300	44
20/06/2007	16.32.00	43300	43300	43280	43280	36
20/06/2007	16.33.00	43280	43310	43280	43310	48
20/06/2007	16.34.00	43305	43310	43300	43300	24
20/06/2007	16.35.00	43305	43305	43285	43290	38
20/06/2007	16.36.00	43285	43300	43285	43300	15
20/06/2007	16.37.00	43295	43305	43290	43305	43
20/06/2007	16.38.00	43305	43310	43300	43300	26
20/06/2007	16.39.00	43300	43305	43295	43295	11
20/06/2007	16.40.00	43295	43305	43295	43300	11
20/06/2007	16.41.00	43305	43305	43300	43300	11
20/06/2007	16.42.00	43305	43335	43305	43335	42
20/06/2007	16.43.00	43340	43340	43310	43320	64
20/06/2007	16.44.00	43315	43315	43305	43310	20
20/06/2007	16.45.00	43305	43310	43300	43300	21
20/06/2007	16.46.00	43295	43305	43290	43305	10
20/06/2007	16.47.00	43300	43305	43300	43300	5
20/06/2007	16.48.00	43295	43305	43290	43305	19
20/06/2007	16.49.00	43305	43305	43300	43300	6
20/06/2007	16.50.00	43295	43295	43270	43270	27
20/06/2007	16.51.00	43275	43280	43260	43265	35
20/06/2007	16.52.00	43260	43265	43260	43260	11
20/06/2007	16.53.00	43260	43260	43245	43250	28
20/06/2007	16.54.00	43250	43255	43250	43255	18
20/06/2007	16.55.00	43255	43265	43250	43265	31
20/06/2007	16.56.00	43265	43265	43260	43260	10
20/06/2007	16.57.00	43260	43270	43255	43270	21
20/06/2007	16.58.00	43265	43265	43250	43255	9
20/06/2007	16.59.00	43260	43280	43260	43270	24
20/06/2007	17.00.00	43270	43270	43260	43260	12
20/06/2007	17.01.00	43260	43260	43245	43250	25
20/06/2007	17.02.00	43245	43245	43215	43220	85
20/06/2007	17.03.00	43215	43250	43215	43240	65
20/06/2007	17.04.00	43245	43245	43230	43235	22
20/06/2007	17.05.00	43235	43235	43210	43225	50
20/06/2007	17.06.00	43230	43230	43205	43205	41
20/06/2007	17.07.00	43205	43205	43175	43175	51
20/06/2007	17.08.00	43175	43200	43175	43180	32
20/06/2007	17.09.00	43180	43195	43170	43190	53
20/06/2007	17.10.00	43190	43200	43190	43190	39
20/06/2007	17.11.00	43185	43190	43175	43180	37
20/06/2007	17.12.00	43175	43185	43165	43170	35
20/06/2007	17.13.00	43170	43180	43165	43165	21
20/06/2007	17.14.00	43170	43190	43170	43190	29
20/06/2007	17.15.00	43190	43195	43165	43170	52
20/06/2007	17.16.00	43175	43185	43175	43185	23
20/06/2007	17.17.00	43185	43195	43185	43185	42
20/06/2007	17.18.00	43185	43190	43180	43180	15
20/06/2007	17.19.00	43185	43200	43185	43200	26
20/06/2007	17.20.00	43200	43205	43195	43195	51
20/06/2007	17.21.00	43190	43200	43190	43200	19
20/06/2007	17.22.00	43195	43195	43180	43190	34
20/06/2007	17.23.00	43190	43205	43185	43190	47
20/06/2007	17.24.00	43190	43195	43180	43195	46
20/06/2007	17.25.00	43195	43230	43185	43200	61
20/06/2007	17.26.00	43205	43225	43200	43210	49
20/06/2007	17.27.00	43210	43215	43200	43210	69
20/06/2007	17.28.00	43205	43220	43205	43210	52
20/06/2007	17.29.00	43210	43230	43205	43230	59
20/06/2007	17.30.00	43225	43230	43215	43220	40
20/06/2007	17.31.00	43220	43230	43220	43230	20
20/06/2007	17.32.00	43225	43240	43225	43240	25
20/06/2007	17.33.00	43235	43240	43230	43235	28
20/06/2007	17.34.00	43240	43250	43230	43230	73
20/06/2007	17.35.00	43230	43235	43230	43230	11
20/06/2007	17.36.00	43240	43240	43225	43225	24
20/06/2007	17.37.00	43225	43225	43210	43215	20
20/06/2007	17.38.00	43215	43220	43200	43210	22
20/06/2007	17.39.00	43195	43220	43160	43175	64
20/06/2007	17.40.00	43165	43165	43150	43150	7
21/06/2007	17.05.00	42880	42880	42865	42870	32
21/06/2007	17.06.00	42875	42885	42860	42885	34
21/06/2007	17.07.00	42885	42890	42880	42880	14
21/06/2007	17.08.00	42875	42875	42840	42845	59
21/06/2007	17.09.00	42835	42840	42810	42825	69
21/06/2007	17.10.00	42820	42825	42815	42815	31
21/06/2007	17.11.00	42820	42830	42815	42830	42
21/06/2007	17.12.00	42835	42855	42835	42840	58
21/06/2007	17.13.00	42835	42840	42820	42825	19
21/06/2007	17.14.00	42825	42825	42810	42825	43
21/06/2007	17.15.00	42830	42835	42825	42825	15
21/06/2007	17.16.00	42830	42835	42830	42835	6
21/06/2007	17.17.00	42840	42850	42840	42850	31
21/06/2007	17.18.00	42860	42865	42850	42865	30
21/06/2007	17.19.00	42865	42870	42865	42870	27
21/06/2007	17.20.00	42875	42875	42860	42870	36
21/06/2007	17.21.00	42875	42875	42860	42870	21
21/06/2007	17.22.00	42870	42880	42865	42870	29
21/06/2007	17.23.00	42865	42880	42860	42865	37
21/06/2007	17.24.00	42865	42865	42845	42855	42
21/06/2007	17.25.00	42850	42865	42845	42855	64
21/06/2007	17.26.00	42850	42850	42825	42825	38
21/06/2007	17.27.00	42820	42825	42805	42810	52
21/06/2007	17.28.00	42815	42825	42810	42825	17
21/06/2007	17.29.00	42830	42855	42825	42850	38
21/06/2007	17.30.00	42840	42850	42820	42820	62
21/06/2007	17.31.00	42825	42825	42815	42815	32
21/06/2007	17.32.00	42820	42820	42810	42810	31
21/06/2007	17.33.00	42810	42820	42805	42805	47
21/06/2007	17.34.00	42810	42815	42800	42805	30
21/06/2007	17.35.00	42805	42805	42785	42785	34
21/06/2007	17.36.00	42785	42795	42785	42790	22
21/06/2007	17.37.00	42785	42790	42765	42765	24
21/06/2007	17.38.00	42765	42780	42765	42770	18
21/06/2007	17.39.00	42780	42785	42765	42765	26
22/06/2007	9.00.00	42950	42950	42865	42890	101
22/06/2007	9.01.00	42885	42895	42880	42880	45
22/06/2007	9.02.00	42885	42890	42885	42890	11
22/06/2007	9.03.00	42885	42900	42885	42895	84
22/06/2007	9.04.00	42900	42900	42895	42895	34
22/06/2007	9.05.00	42895	42945	42890	42945	55
22/06/2007	9.06.00	42945	42970	42945	42960	67
22/06/2007	9.07.00	42960	42970	42950	42950	40
22/06/2007	9.08.00	42955	42965	42950	42960	18
22/06/2007	9.09.00	42950	42955	42950	42955	2
22/06/2007	9.10.00	42945	42955	42945	42950	14
22/06/2007	9.11.00	42950	42950	42940	42940	9
22/06/2007	9.12.00	42935	42935	42925	42925	23
22/06/2007	9.13.00	42925	42925	42900	42900	27
22/06/2007	9.14.00	42900	42900	42870	42885	39
22/06/2007	9.15.00	42875	42880	42855	42875	62
22/06/2007	9.16.00	42860	42880	42860	42880	28
22/06/2007	9.17.00	42880	42880	42860	42860	37
22/06/2007	9.18.00	42860	42865	42855	42865	17
22/06/2007	9.19.00	42865	42865	42840	42850	45
22/06/2007	9.20.00	42850	42860	42835	42840	28
22/06/2007	9.21.00	42840	42840	42815	42820	41
22/06/2007	9.22.00	42810	42815	42810	42815	30
22/06/2007	9.23.00	42820	42820	42810	42815	34
22/06/2007	9.24.00	42815	42820	42810	42815	26
22/06/2007	9.25.00	42810	42810	42790	42795	31
22/06/2007	9.26.00	42790	42800	42790	42795	27
22/06/2007	9.27.00	42795	42800	42785	42800	44
22/06/2007	9.28.00	42795	42805	42795	42800	21
22/06/2007	9.29.00	42800	42800	42775	42780	28
22/06/2007	9.30.00	42775	42775	42760	42760	51
22/06/2007	9.31.00	42760	42770	42750	42760	52
22/06/2007	9.32.00	42765	42770	42760	42770	16
22/06/2007	9.33.00	42775	42785	42770	42780	32
22/06/2007	9.34.00	42785	42795	42785	42790	24
22/06/2007	9.35.00	42790	42795	42780	42795	20
22/06/2007	9.36.00	42795	42815	42795	42810	61
22/06/2007	9.37.00	42810	42830	42810	42830	68
22/06/2007	9.38.00	42830	42830	42825	42830	15
22/06/2007	9.39.00	42830	42835	42820	42820	33
22/06/2007	9.40.00	42820	42825	42815	42820	18
22/06/2007	9.41.00	42825	42830	42820	42820	7
22/06/2007	9.42.00	42820	42825	42810	42810	8
22/06/2007	9.43.00	42815	42830	42815	42830	26
22/06/2007	9.44.00	42830	42835	42830	42830	6
22/06/2007	9.45.00	42835	42845	42835	42840	26
22/06/2007	9.46.00	42845	42855	42835	42840	38
22/06/2007	9.47.00	42835	42835	42825	42830	15
22/06/2007	9.48.00	42825	42825	42810	42820	16
22/06/2007	9.49.00	42820	42820	42810	42815	17
22/06/2007	9.50.00	42810	42810	42785	42795	38
22/06/2007	9.51.00	42795	42800	42780	42780	15
22/06/2007	9.52.00	42785	42810	42785	42810	17
22/06/2007	9.53.00	42810	42810	42795	42810	10
22/06/2007	9.54.00	42810	42815	42810	42815	3
22/06/2007	9.55.00	42820	42825	42820	42825	13
22/06/2007	9.56.00	42830	42855	42830	42840	39
22/06/2007	9.57.00	42835	42850	42835	42845	23
22/06/2007	9.58.00	42845	42855	42845	42845	11
22/06/2007	9.59.00	42840	42840	42825	42825	25
22/06/2007	10.00.00	42825	42840	42810	42825	56
22/06/2007	10.01.00	42825	42825	42755	42755	168
22/06/2007	10.02.00	42765	42805	42765	42790	72
22/06/2007	10.03.00	42790	42810	42790	42795	41
22/06/2007	10.04.00	42800	42800	42795	42800	9
22/06/2007	10.05.00	42805	42810	42780	42780	20
22/06/2007	10.06.00	42775	42780	42770	42770	12
22/06/2007	10.07.00	42765	42770	42730	42735	93
22/06/2007	10.08.00	42735	42750	42735	42745	26
22/06/2007	10.09.00	42745	42745	42730	42740	8
22/06/2007	10.10.00	42740	42750	42735	42750	18
22/06/2007	10.11.00	42750	42775	42750	42775	16
22/06/2007	10.12.00	42775	42780	42750	42750	27
22/06/2007	10.13.00	42745	42750	42715	42725	110
22/06/2007	10.14.00	42725	42740	42725	42735	18
22/06/2007	10.15.00	42735	42735	42730	42735	8
22/06/2007	10.16.00	42735	42750	42725	42745	25
22/06/2007	10.17.00	42745	42745	42725	42725	14
22/06/2007	10.18.00	42735	42745	42735	42735	21
22/06/2007	10.19.00	42740	42760	42735	42760	39
22/06/2007	10.20.00	42755	42770	42755	42765	21
22/06/2007	10.21.00	42770	42770	42765	42765	14
22/06/2007	10.22.00	42760	42770	42760	42770	6
22/06/2007	10.23.00	42775	42780	42775	42780	6
22/06/2007	10.24.00	42780	42795	42780	42795	19
22/06/2007	10.25.00	42790	42790	42780	42780	13
22/06/2007	10.26.00	42775	42775	42765	42770	10
22/06/2007	10.27.00	42770	42770	42765	42765	9
22/06/2007	10.28.00	42760	42765	42755	42760	7
22/06/2007	10.29.00	42765	42780	42765	42780	12
22/06/2007	10.30.00	42780	42780	42770	42770	9
22/06/2007	10.31.00	42770	42770	42750	42750	30
22/06/2007	10.32.00	42750	42770	42750	42765	23
22/06/2007	10.33.00	42765	42775	42765	42775	9
22/06/2007	10.34.00	42770	42770	42750	42765	18
22/06/2007	10.35.00	42765	42780	42765	42780	7
22/06/2007	10.36.00	42775	42780	42770	42780	7
22/06/2007	10.37.00	42770	42775	42750	42775	29
22/06/2007	10.38.00	42775	42820	42775	42820	44
22/06/2007	10.39.00	42815	42830	42810	42825	28
22/06/2007	10.40.00	42825	42825	42810	42810	12
22/06/2007	10.41.00	42810	42815	42810	42815	6
22/06/2007	10.42.00	42825	42830	42825	42830	7
22/06/2007	10.43.00	42835	42840	42830	42830	9
22/06/2007	10.44.00	42825	42825	42795	42810	52
22/06/2007	10.45.00	42815	42815	42805	42805	8
22/06/2007	10.46.00	42800	42800	42800	42800	3
22/06/2007	10.47.00	42800	42810	42800	42810	8
22/06/2007	10.49.00	42800	42800	42790	42790	3
22/06/2007	10.50.00	42790	42790	42780	42785	6
22/06/2007	10.51.00	42785	42790	42780	42790	8
22/06/2007	10.52.00	42795	42800	42785	42785	7
22/06/2007	10.54.00	42795	42805	42795	42805	6
22/06/2007	10.55.00	42800	42805	42800	42805	6
22/06/2007	10.56.00	42805	42805	42805	42805	1
22/06/2007	10.57.00	42805	42805	42805	42805	1
22/06/2007	10.58.00	42800	42800	42785	42790	17
22/06/2007	10.59.00	42800	42810	42800	42810	14
22/06/2007	11.00.00	42815	42820	42805	42810	40
22/06/2007	11.01.00	42810	42810	42790	42790	12
22/06/2007	11.02.00	42790	42795	42785	42785	6
22/06/2007	11.03.00	42785	42785	42770	42785	26
22/06/2007	11.04.00	42790	42805	42790	42800	19
22/06/2007	11.05.00	42800	42820	42800	42815	36
22/06/2007	11.06.00	42815	42815	42810	42810	5
22/06/2007	11.07.00	42815	42815	42805	42805	4
22/06/2007	11.08.00	42805	42805	42785	42785	12
22/06/2007	11.09.00	42795	42815	42795	42815	17
22/06/2007	11.10.00	42810	42810	42800	42800	9
22/06/2007	11.12.00	42800	42800	42780	42780	12
22/06/2007	11.13.00	42780	42785	42780	42785	6
22/06/2007	11.14.00	42785	42790	42785	42790	3
22/06/2007	11.15.00	42785	42785	42770	42770	13
22/06/2007	11.16.00	42770	42770	42770	42770	1
22/06/2007	11.17.00	42765	42770	42755	42770	19
22/06/2007	11.18.00	42770	42780	42765	42780	10
22/06/2007	11.19.00	42785	42785	42775	42780	9
22/06/2007	11.20.00	42780	42780	42780	42780	3
22/06/2007	11.21.00	42780	42780	42780	42780	3
22/06/2007	11.22.00	42780	42780	42765	42765	8
22/06/2007	11.23.00	42760	42760	42740	42750	38
22/06/2007	11.24.00	42750	42750	42745	42745	5
22/06/2007	11.25.00	42745	42750	42745	42750	5
22/06/2007	11.26.00	42755	42755	42740	42740	12
22/06/2007	11.27.00	42740	42740	42715	42720	43
22/06/2007	11.28.00	42715	42735	42710	42725	64
22/06/2007	11.29.00	42725	42735	42720	42730	9
22/06/2007	11.30.00	42730	42740	42730	42740	14
22/06/2007	11.31.00	42735	42735	42715	42720	14
22/06/2007	11.32.00	42720	42720	42710	42715	18
22/06/2007	11.33.00	42720	42740	42720	42740	42
22/06/2007	11.34.00	42745	42755	42745	42745	36
22/06/2007	11.35.00	42740	42750	42740	42750	15
22/06/2007	11.36.00	42750	42750	42740	42740	15
22/06/2007	11.37.00	42740	42755	42740	42755	16
22/06/2007	11.38.00	42755	42755	42745	42750	13
22/06/2007	11.40.00	42740	42740	42740	42740	2
22/06/2007	11.41.00	42740	42750	42740	42750	3
22/06/2007	11.42.00	42750	42755	42740	42740	5
22/06/2007	11.43.00	42735	42735	42730	42735	17
22/06/2007	11.44.00	42730	42740	42730	42735	5
22/06/2007	11.45.00	42740	42740	42735	42735	3
22/06/2007	11.46.00	42740	42750	42740	42750	11
22/06/2007	11.47.00	42745	42750	42740	42740	5
22/06/2007	11.48.00	42745	42745	42745	42745	2
22/06/2007	11.49.00	42750	42750	42735	42735	8
22/06/2007	11.50.00	42735	42735	42735	42735	1
22/06/2007	11.51.00	42740	42740	42735	42735	3
22/06/2007	11.52.00	42735	42735	42685	42695	79
22/06/2007	11.53.00	42700	42700	42690	42690	24
22/06/2007	11.54.00	42695	42695	42685	42685	12
22/06/2007	11.55.00	42690	42690	42665	42675	46
22/06/2007	11.56.00	42675	42675	42660	42665	34
22/06/2007	11.57.00	42665	42680	42655	42670	31
22/06/2007	11.58.00	42670	42680	42665	42680	10
22/06/2007	11.59.00	42685	42705	42685	42685	51
22/06/2007	12.00.00	42685	42690	42680	42690	10
22/06/2007	12.01.00	42695	42700	42695	42700	14
22/06/2007	12.02.00	42695	42705	42695	42695	20
22/06/2007	12.03.00	42690	42695	42680	42690	31
22/06/2007	12.04.00	42695	42695	42685	42690	6
22/06/2007	12.05.00	42690	42690	42675	42675	13
22/06/2007	12.06.00	42675	42675	42660	42660	16
22/06/2007	12.07.00	42660	42660	42645	42655	49
22/06/2007	12.08.00	42660	42680	42660	42675	40
22/06/2007	12.09.00	42675	42680	42675	42680	22
22/06/2007	12.10.00	42685	42685	42675	42685	19
22/06/2007	12.11.00	42685	42685	42685	42685	1
22/06/2007	12.12.00	42690	42700	42690	42700	21
22/06/2007	12.13.00	42700	42705	42700	42700	10
22/06/2007	12.14.00	42695	42695	42685	42690	15
22/06/2007	12.15.00	42690	42695	42690	42695	8
22/06/2007	12.16.00	42695	42700	42695	42695	9
22/06/2007	12.17.00	42695	42700	42690	42690	5
22/06/2007	12.18.00	42690	42695	42690	42695	5
22/06/2007	12.19.00	42690	42690	42690	42690	2
22/06/2007	12.21.00	42695	42695	42690	42690	6
22/06/2007	12.24.00	42695	42695	42685	42685	9
22/06/2007	12.25.00	42680	42685	42680	42685	3
22/06/2007	12.26.00	42685	42690	42680	42690	4
22/06/2007	12.27.00	42690	42690	42670	42670	17
22/06/2007	12.28.00	42675	42675	42675	42675	2
22/06/2007	12.29.00	42680	42680	42670	42670	5
22/06/2007	12.30.00	42670	42670	42655	42655	9
22/06/2007	12.31.00	42655	42655	42655	42655	1
22/06/2007	12.32.00	42660	42670	42660	42670	8
22/06/2007	12.33.00	42665	42665	42645	42655	36
22/06/2007	12.34.00	42655	42670	42655	42665	19
22/06/2007	12.35.00	42665	42680	42665	42680	20
22/06/2007	12.36.00	42685	42685	42670	42670	22
22/06/2007	12.37.00	42680	42680	42680	42680	3
22/06/2007	12.38.00	42675	42680	42675	42680	20
22/06/2007	12.39.00	42690	42695	42685	42685	16
22/06/2007	12.40.00	42685	42695	42685	42695	8
22/06/2007	12.41.00	42695	42700	42690	42700	23
22/06/2007	12.42.00	42700	42710	42700	42705	17
22/06/2007	12.43.00	42705	42705	42700	42705	7
22/06/2007	12.44.00	42705	42710	42705	42705	23
22/06/2007	12.45.00	42710	42725	42710	42720	27
22/06/2007	12.46.00	42720	42720	42715	42715	4
22/06/2007	12.47.00	42715	42720	42710	42710	9
22/06/2007	12.48.00	42710	42710	42690	42705	23
22/06/2007	12.49.00	42710	42725	42710	42715	10
22/06/2007	12.50.00	42725	42730	42725	42730	8
22/06/2007	12.51.00	42730	42735	42725	42725	7
22/06/2007	12.52.00	42725	42725	42720	42720	6
22/06/2007	12.53.00	42725	42740	42725	42740	12
22/06/2007	12.54.00	42740	42740	42735	42735	4
22/06/2007	12.55.00	42730	42730	42730	42730	1
22/06/2007	12.57.00	42730	42730	42730	42730	2
22/06/2007	12.58.00	42730	42730	42730	42730	2
22/06/2007	12.59.00	42735	42735	42735	42735	1
22/06/2007	13.00.00	42735	42735	42735	42735	1
22/06/2007	13.01.00	42740	42740	42740	42740	2
22/06/2007	13.02.00	42745	42745	42745	42745	7
22/06/2007	13.03.00	42745	42745	42740	42740	6
22/06/2007	13.04.00	42740	42740	42730	42735	21
22/06/2007	13.05.00	42730	42730	42730	42730	1
22/06/2007	13.06.00	42735	42740	42735	42740	7
22/06/2007	13.07.00	42740	42745	42740	42745	20
22/06/2007	13.08.00	42740	42740	42740	42740	1
22/06/2007	13.09.00	42745	42745	42745	42745	1
22/06/2007	13.11.00	42745	42745	42745	42745	1
22/06/2007	13.12.00	42745	42745	42745	42745	1
22/06/2007	13.13.00	42740	42745	42740	42745	5
22/06/2007	13.14.00	42750	42760	42750	42760	22
22/06/2007	13.15.00	42750	42765	42750	42755	16
22/06/2007	13.16.00	42750	42750	42750	42750	11
22/06/2007	13.17.00	42750	42765	42750	42765	5
22/06/2007	13.18.00	42760	42770	42760	42770	12
22/06/2007	13.19.00	42770	42770	42755	42760	18
22/06/2007	13.20.00	42760	42765	42760	42765	5
22/06/2007	13.21.00	42760	42760	42755	42760	4
22/06/2007	13.22.00	42755	42755	42735	42740	29
22/06/2007	13.23.00	42740	42740	42725	42725	19
22/06/2007	13.24.00	42730	42740	42730	42740	11
22/06/2007	13.25.00	42740	42745	42740	42745	4
22/06/2007	13.26.00	42750	42750	42750	42750	4
22/06/2007	13.28.00	42755	42760	42755	42760	5
22/06/2007	13.29.00	42765	42765	42755	42760	26
22/06/2007	13.30.00	42755	42765	42755	42765	7
22/06/2007	13.31.00	42765	42770	42765	42770	22
22/06/2007	13.32.00	42775	42790	42775	42790	30
22/06/2007	13.33.00	42785	42785	42775	42775	20
22/06/2007	13.34.00	42780	42780	42765	42765	16
22/06/2007	13.35.00	42770	42770	42765	42765	3
22/06/2007	13.37.00	42765	42770	42765	42770	2
22/06/2007	13.38.00	42770	42770	42760	42770	6
22/06/2007	13.39.00	42780	42780	42770	42770	5
22/06/2007	13.40.00	42780	42785	42780	42785	7
22/06/2007	13.41.00	42785	42785	42775	42785	29
22/06/2007	13.43.00	42785	42785	42785	42785	11
22/06/2007	13.44.00	42790	42790	42785	42785	12
22/06/2007	13.45.00	42785	42790	42780	42780	13
22/06/2007	13.46.00	42785	42785	42775	42775	3
22/06/2007	13.47.00	42770	42770	42750	42750	31
22/06/2007	13.48.00	42750	42765	42750	42765	13
22/06/2007	13.49.00	42770	42770	42770	42770	3
22/06/2007	13.50.00	42770	42770	42770	42770	1
22/06/2007	13.51.00	42775	42775	42775	42775	1
22/06/2007	13.52.00	42770	42770	42770	42770	2
22/06/2007	13.53.00	42775	42775	42775	42775	2
22/06/2007	13.54.00	42770	42770	42770	42770	2
22/06/2007	13.55.00	42770	42770	42740	42740	12
22/06/2007	13.56.00	42740	42745	42740	42745	8
22/06/2007	13.57.00	42750	42750	42745	42745	3
22/06/2007	13.58.00	42750	42755	42740	42740	9
22/06/2007	13.59.00	42740	42740	42735	42740	4
22/06/2007	14.00.00	42740	42755	42735	42755	14
22/06/2007	14.01.00	42745	42745	42745	42745	4
22/06/2007	14.02.00	42750	42760	42750	42760	7
22/06/2007	14.03.00	42755	42770	42755	42770	21
22/06/2007	14.04.00	42770	42770	42760	42765	4
22/06/2007	14.05.00	42760	42760	42760	42760	1
22/06/2007	14.06.00	42760	42770	42755	42755	7
22/06/2007	14.07.00	42760	42760	42760	42760	2
22/06/2007	14.09.00	42760	42760	42760	42760	1
22/06/2007	14.10.00	42765	42765	42765	42765	1
22/06/2007	14.11.00	42770	42770	42770	42770	2
22/06/2007	14.12.00	42775	42775	42775	42775	1
22/06/2007	14.13.00	42775	42785	42775	42780	25
22/06/2007	14.14.00	42775	42775	42770	42770	6
22/06/2007	14.15.00	42775	42775	42770	42775	14
22/06/2007	14.16.00	42775	42775	42770	42775	3
22/06/2007	14.17.00	42780	42785	42780	42780	9
22/06/2007	14.18.00	42775	42775	42755	42755	14
22/06/2007	14.20.00	42755	42765	42755	42760	6
22/06/2007	14.21.00	42760	42760	42725	42725	24
22/06/2007	14.22.00	42725	42730	42725	42725	20
22/06/2007	14.23.00	42720	42720	42710	42715	21
22/06/2007	14.24.00	42710	42710	42700	42700	33
22/06/2007	14.25.00	42710	42710	42695	42695	21
22/06/2007	14.26.00	42695	42705	42695	42705	7
22/06/2007	14.27.00	42710	42720	42710	42720	18
22/06/2007	14.28.00	42715	42720	42705	42720	15
22/06/2007	14.29.00	42715	42725	42715	42725	26
22/06/2007	14.30.00	42725	42730	42715	42725	18
22/06/2007	14.31.00	42730	42735	42725	42725	9
22/06/2007	14.32.00	42720	42725	42720	42725	8
22/06/2007	14.33.00	42730	42735	42730	42735	23
22/06/2007	14.34.00	42740	42745	42740	42740	32
22/06/2007	14.35.00	42740	42740	42730	42735	15
22/06/2007	14.36.00	42735	42735	42730	42730	6
22/06/2007	14.37.00	42735	42735	42730	42730	8
22/06/2007	14.38.00	42740	42745	42735	42745	17
22/06/2007	14.39.00	42745	42765	42745	42765	33
22/06/2007	14.40.00	42765	42765	42760	42760	11
22/06/2007	14.41.00	42755	42755	42750	42750	7
22/06/2007	14.42.00	42750	42750	42735	42735	14
22/06/2007	14.43.00	42740	42750	42740	42745	16
22/06/2007	14.44.00	42745	42750	42745	42750	13
22/06/2007	14.45.00	42745	42750	42745	42750	5
22/06/2007	14.46.00	42755	42765	42755	42760	13
22/06/2007	14.47.00	42760	42765	42750	42750	12
22/06/2007	14.48.00	42755	42760	42755	42760	3
22/06/2007	14.49.00	42760	42760	42755	42755	3
22/06/2007	14.50.00	42755	42755	42755	42755	7
22/06/2007	14.51.00	42760	42760	42750	42755	9
22/06/2007	14.52.00	42755	42755	42755	42755	5
22/06/2007	14.53.00	42760	42760	42760	42760	14
22/06/2007	14.54.00	42760	42760	42755	42755	6
22/06/2007	14.55.00	42760	42760	42760	42760	1
22/06/2007	14.56.00	42755	42755	42750	42750	8
22/06/2007	14.57.00	42745	42750	42745	42750	2
22/06/2007	15.00.00	42750	42750	42745	42750	4
22/06/2007	15.01.00	42750	42755	42750	42755	3
22/06/2007	15.02.00	42750	42755	42750	42755	3
22/06/2007	15.04.00	42745	42745	42735	42735	13
22/06/2007	15.05.00	42740	42740	42740	42740	2
22/06/2007	15.06.00	42740	42740	42740	42740	5
22/06/2007	15.09.00	42735	42735	42735	42735	1
22/06/2007	15.11.00	42740	42740	42740	42740	3
22/06/2007	15.12.00	42745	42750	42740	42740	14
22/06/2007	15.13.00	42735	42740	42735	42740	5
22/06/2007	15.14.00	42740	42745	42740	42745	5
22/06/2007	15.15.00	42740	42740	42740	42740	1
22/06/2007	15.16.00	42745	42745	42745	42745	1
22/06/2007	15.19.00	42745	42745	42745	42745	1
22/06/2007	15.20.00	42745	42750	42745	42750	2
22/06/2007	15.22.00	42740	42740	42725	42725	17
22/06/2007	15.23.00	42725	42725	42720	42725	7
22/06/2007	15.25.00	42720	42720	42710	42710	9
22/06/2007	15.26.00	42710	42720	42705	42720	13
22/06/2007	15.27.00	42725	42730	42720	42720	15
22/06/2007	15.28.00	42720	42735	42720	42735	31
22/06/2007	15.30.00	42730	42735	42725	42725	32
22/06/2007	15.31.00	42720	42730	42715	42715	33
22/06/2007	15.32.00	42710	42740	42700	42730	54
22/06/2007	15.33.00	42725	42740	42715	42725	36
22/06/2007	15.34.00	42725	42770	42725	42770	40
22/06/2007	15.35.00	42760	42770	42750	42765	31
22/06/2007	15.36.00	42760	42760	42750	42750	11
22/06/2007	15.37.00	42760	42790	42760	42785	63
22/06/2007	15.38.00	42785	42790	42780	42785	17
22/06/2007	15.39.00	42795	42800	42780	42790	41
22/06/2007	15.40.00	42790	42790	42760	42775	20
22/06/2007	15.41.00	42780	42785	42765	42775	25
22/06/2007	15.42.00	42785	42790	42785	42790	18
22/06/2007	15.43.00	42790	42795	42760	42760	26
22/06/2007	15.44.00	42755	42765	42715	42730	94
22/06/2007	15.45.00	42735	42745	42710	42710	38
22/06/2007	15.46.00	42710	42710	42670	42690	83
22/06/2007	15.47.00	42690	42715	42685	42715	35
22/06/2007	15.48.00	42715	42715	42695	42695	10
22/06/2007	15.49.00	42695	42705	42680	42705	74
22/06/2007	15.50.00	42705	42730	42705	42725	32
22/06/2007	15.51.00	42730	42740	42720	42735	33
22/06/2007	15.52.00	42730	42735	42705	42705	31
22/06/2007	15.53.00	42705	42735	42705	42735	22
22/06/2007	15.54.00	42730	42730	42720	42720	13
22/06/2007	15.55.00	42720	42720	42695	42695	33
22/06/2007	15.56.00	42710	42740	42710	42735	43
22/06/2007	15.57.00	42745	42750	42730	42735	31
22/06/2007	15.58.00	42740	42750	42735	42740	16
22/06/2007	15.59.00	42745	42760	42740	42740	33
22/06/2007	16.00.00	42740	42740	42690	42695	60
22/06/2007	16.01.00	42695	42725	42695	42720	47
22/06/2007	16.02.00	42715	42725	42685	42685	20
22/06/2007	16.03.00	42685	42690	42675	42690	45
22/06/2007	16.04.00	42695	42710	42680	42700	34
22/06/2007	16.05.00	42700	42700	42685	42685	31
22/06/2007	16.06.00	42690	42700	42685	42690	31
22/06/2007	16.07.00	42680	42710	42680	42685	39
22/06/2007	16.08.00	42690	42690	42655	42665	68
22/06/2007	16.09.00	42660	42705	42650	42700	76
22/06/2007	16.10.00	42700	42700	42650	42670	71
22/06/2007	16.11.00	42665	42670	42645	42660	36
22/06/2007	16.12.00	42660	42675	42650	42660	28
22/06/2007	16.13.00	42655	42675	42645	42675	34
22/06/2007	16.14.00	42675	42680	42650	42680	27
22/06/2007	16.15.00	42675	42680	42670	42670	9
22/06/2007	16.16.00	42675	42690	42665	42690	30
22/06/2007	16.17.00	42685	42700	42675	42700	47
22/06/2007	16.18.00	42695	42695	42690	42695	13
22/06/2007	16.19.00	42685	42685	42670	42680	30
22/06/2007	16.20.00	42680	42700	42680	42690	39
22/06/2007	16.21.00	42690	42700	42685	42690	16
22/06/2007	16.22.00	42695	42695	42670	42670	17
22/06/2007	16.23.00	42670	42670	42660	42670	23
22/06/2007	16.24.00	42680	42685	42660	42660	22
22/06/2007	16.25.00	42665	42670	42635	42645	99
22/06/2007	16.26.00	42650	42665	42645	42660	60
22/06/2007	16.27.00	42650	42650	42640	42650	26
22/06/2007	16.28.00	42655	42665	42650	42650	15
22/06/2007	16.29.00	42650	42650	42625	42630	44
22/06/2007	16.30.00	42630	42630	42580	42580	160
22/06/2007	16.31.00	42585	42610	42580	42610	113
22/06/2007	16.32.00	42605	42610	42590	42610	43
22/06/2007	16.33.00	42615	42650	42615	42650	81
22/06/2007	16.34.00	42650	42650	42630	42650	84
22/06/2007	16.35.00	42650	42650	42625	42625	14
22/06/2007	16.36.00	42625	42630	42610	42630	48
22/06/2007	16.37.00	42620	42630	42605	42620	38
22/06/2007	16.38.00	42635	42645	42625	42640	32
22/06/2007	16.39.00	42635	42645	42635	42635	11
22/06/2007	16.40.00	42635	42640	42625	42625	31
22/06/2007	16.41.00	42625	42650	42620	42650	69
22/06/2007	16.42.00	42650	42660	42630	42635	40
22/06/2007	16.43.00	42635	42635	42610	42615	22
22/06/2007	16.44.00	42610	42635	42610	42635	29
22/06/2007	16.45.00	42640	42645	42635	42645	13
22/06/2007	16.46.00	42640	42645	42635	42645	14
22/06/2007	16.47.00	42650	42680	42645	42675	68
22/06/2007	16.48.00	42680	42680	42660	42665	21
22/06/2007	16.49.00	42665	42675	42660	42660	13
22/06/2007	16.50.00	42660	42660	42645	42650	16
22/06/2007	16.51.00	42640	42655	42640	42650	7
22/06/2007	16.52.00	42655	42655	42655	42655	2
22/06/2007	16.53.00	42655	42675	42655	42660	26
22/06/2007	16.54.00	42655	42665	42650	42665	15
22/06/2007	16.55.00	42665	42675	42660	42660	30
22/06/2007	16.56.00	42665	42670	42650	42650	7
22/06/2007	16.57.00	42650	42665	42630	42630	25
22/06/2007	16.58.00	42630	42640	42620	42640	24
22/06/2007	16.59.00	42640	42640	42625	42625	9
22/06/2007	17.00.00	42635	42635	42630	42630	5
22/06/2007	17.01.00	42630	42635	42615	42615	36
22/06/2007	17.02.00	42615	42615	42595	42605	60
22/06/2007	17.03.00	42615	42615	42605	42605	8
22/06/2007	17.04.00	42600	42600	42585	42590	18
22/06/2007	17.05.00	42595	42600	42590	42590	25
22/06/2007	17.06.00	42600	42600	42585	42595	19
22/06/2007	17.07.00	42600	42605	42590	42595	32
22/06/2007	17.08.00	42590	42615	42590	42615	14
22/06/2007	17.09.00	42610	42610	42600	42605	15
22/06/2007	17.10.00	42600	42620	42595	42615	19
22/06/2007	17.11.00	42620	42635	42620	42620	18
22/06/2007	17.12.00	42620	42625	42620	42625	16
22/06/2007	17.13.00	42625	42635	42625	42630	21
22/06/2007	17.14.00	42630	42635	42625	42635	24
22/06/2007	17.15.00	42630	42640	42620	42620	30
22/06/2007	17.16.00	42620	42625	42610	42610	27
22/06/2007	17.17.00	42615	42615	42580	42585	54
22/06/2007	17.18.00	42585	42600	42580	42600	30
22/06/2007	17.19.00	42605	42605	42600	42600	15
22/06/2007	17.20.00	42595	42610	42590	42610	48
22/06/2007	17.21.00	42600	42605	42595	42605	6
22/06/2007	17.22.00	42605	42605	42590	42590	53
22/06/2007	17.23.00	42595	42595	42590	42595	10
22/06/2007	17.24.00	42600	42605	42595	42605	26
22/06/2007	17.25.00	42600	42615	42595	42615	27
22/06/2007	17.26.00	42615	42630	42615	42625	56
22/06/2007	17.27.00	42625	42625	42610	42610	33
22/06/2007	17.28.00	42610	42610	42580	42585	45
22/06/2007	17.29.00	42585	42600	42565	42585	87
22/06/2007	17.30.00	42580	42600	42580	42600	34
22/06/2007	17.31.00	42595	42610	42595	42605	36
22/06/2007	17.32.00	42600	42605	42600	42605	36
22/06/2007	17.33.00	42605	42610	42600	42605	22
22/06/2007	17.34.00	42600	42615	42600	42610	37
22/06/2007	17.35.00	42610	42610	42600	42600	20
22/06/2007	17.36.00	42600	42600	42590	42600	27
22/06/2007	17.37.00	42595	42600	42595	42595	41
22/06/2007	17.38.00	42600	42600	42595	42600	18
22/06/2007	17.39.00	42600	42610	42590	42600	28
25/06/2007	9.00.00	42400	42400	42300	42375	135
25/06/2007	9.01.00	42375	42400	42360	42390	116
25/06/2007	9.02.00	42375	42395	42370	42380	43
25/06/2007	9.03.00	42385	42405	42380	42400	34
25/06/2007	9.04.00	42400	42405	42360	42365	68
25/06/2007	9.05.00	42365	42390	42355	42390	103
25/06/2007	9.06.00	42385	42390	42375	42380	123
25/06/2007	9.07.00	42385	42405	42375	42405	52
25/06/2007	9.08.00	42405	42420	42405	42405	80
25/06/2007	9.09.00	42410	42415	42390	42395	55
25/06/2007	9.10.00	42400	42405	42385	42390	27
25/06/2007	9.11.00	42390	42435	42390	42430	74
25/06/2007	9.12.00	42430	42455	42430	42450	88
25/06/2007	9.13.00	42450	42470	42445	42470	30
25/06/2007	9.14.00	42470	42470	42455	42455	52
25/06/2007	9.15.00	42455	42455	42445	42455	30
25/06/2007	9.16.00	42460	42465	42455	42460	35
25/06/2007	9.17.00	42460	42470	42445	42445	25
25/06/2007	9.18.00	42440	42450	42440	42445	14
25/06/2007	9.19.00	42445	42450	42445	42450	10
25/06/2007	9.20.00	42450	42450	42430	42435	36
25/06/2007	9.21.00	42430	42435	42415	42425	40
25/06/2007	9.22.00	42430	42440	42430	42435	21
25/06/2007	9.23.00	42440	42445	42425	42425	21
25/06/2007	9.24.00	42425	42430	42425	42425	5
25/06/2007	9.25.00	42420	42425	42420	42420	8
25/06/2007	9.26.00	42420	42425	42420	42425	9
25/06/2007	9.27.00	42425	42425	42425	42425	2
25/06/2007	9.28.00	42430	42450	42430	42430	50
25/06/2007	9.29.00	42435	42445	42420	42430	17
25/06/2007	9.30.00	42430	42430	42410	42410	40
25/06/2007	9.31.00	42410	42415	42395	42400	25
25/06/2007	9.32.00	42400	42405	42390	42390	35
25/06/2007	9.33.00	42395	42395	42375	42375	33
25/06/2007	9.34.00	42375	42380	42365	42375	51
25/06/2007	9.35.00	42375	42380	42350	42365	53
25/06/2007	9.36.00	42370	42370	42355	42360	18
25/06/2007	9.37.00	42360	42365	42345	42360	71
25/06/2007	9.38.00	42365	42370	42325	42330	61
25/06/2007	9.39.00	42330	42340	42280	42295	186
25/06/2007	9.40.00	42295	42300	42280	42295	78
25/06/2007	9.41.00	42295	42300	42280	42280	41
25/06/2007	9.42.00	42280	42295	42280	42285	28
25/06/2007	9.43.00	42280	42280	42235	42250	116
25/06/2007	9.44.00	42245	42250	42240	42245	114
25/06/2007	9.45.00	42245	42265	42245	42250	41
25/06/2007	9.46.00	42255	42275	42255	42275	34
25/06/2007	9.47.00	42280	42280	42270	42270	24
25/06/2007	9.48.00	42270	42280	42270	42275	6
25/06/2007	9.49.00	42275	42295	42265	42270	47
25/06/2007	9.50.00	42270	42280	42265	42265	40
25/06/2007	9.51.00	42265	42275	42260	42260	43
25/06/2007	9.52.00	42275	42285	42250	42250	61
25/06/2007	9.53.00	42250	42260	42220	42225	76
25/06/2007	9.54.00	42230	42240	42215	42235	158
25/06/2007	9.55.00	42230	42235	42210	42210	56
25/06/2007	9.56.00	42215	42245	42210	42245	46
25/06/2007	9.57.00	42245	42270	42245	42265	55
25/06/2007	9.58.00	42260	42260	42235	42255	51
25/06/2007	9.59.00	42250	42255	42240	42255	51
25/06/2007	10.00.00	42255	42285	42255	42280	37
25/06/2007	10.01.00	42280	42300	42280	42300	74
25/06/2007	10.02.00	42305	42330	42300	42330	50
25/06/2007	10.03.00	42330	42340	42330	42340	35
25/06/2007	10.04.00	42335	42335	42320	42325	21
25/06/2007	10.05.00	42330	42330	42310	42325	37
25/06/2007	10.06.00	42320	42330	42320	42320	13
25/06/2007	10.07.00	42325	42325	42315	42315	9
25/06/2007	10.08.00	42320	42330	42315	42325	19
25/06/2007	10.09.00	42330	42340	42330	42335	15
25/06/2007	10.10.00	42335	42345	42335	42345	27
25/06/2007	10.11.00	42350	42350	42330	42330	53
25/06/2007	10.12.00	42330	42330	42315	42330	36
25/06/2007	10.13.00	42340	42340	42325	42335	21
25/06/2007	10.14.00	42330	42335	42290	42295	57
25/06/2007	10.15.00	42295	42305	42290	42290	30
25/06/2007	10.16.00	42285	42285	42250	42265	63
25/06/2007	10.17.00	42265	42285	42265	42275	18
25/06/2007	10.18.00	42275	42280	42265	42270	27
25/06/2007	10.19.00	42270	42275	42245	42245	32
25/06/2007	10.20.00	42245	42255	42220	42255	52
25/06/2007	10.21.00	42260	42260	42250	42260	27
25/06/2007	10.22.00	42260	42295	42260	42295	62
25/06/2007	10.23.00	42295	42295	42260	42285	57
25/06/2007	10.24.00	42290	42290	42275	42275	19
25/06/2007	10.25.00	42275	42300	42275	42295	26
25/06/2007	10.26.00	42295	42310	42290	42310	27
25/06/2007	10.27.00	42315	42325	42305	42310	28
25/06/2007	10.28.00	42315	42330	42315	42325	31
25/06/2007	10.29.00	42320	42335	42320	42330	28
25/06/2007	10.30.00	42325	42330	42320	42330	29
25/06/2007	10.31.00	42330	42335	42330	42335	5
25/06/2007	10.32.00	42340	42340	42330	42330	19
25/06/2007	10.33.00	42325	42325	42315	42315	24
25/06/2007	10.34.00	42315	42315	42305	42310	20
25/06/2007	10.35.00	42320	42335	42320	42330	31
25/06/2007	10.36.00	42325	42325	42315	42320	13
25/06/2007	10.37.00	42320	42320	42305	42315	11
25/06/2007	10.38.00	42315	42315	42285	42285	31
25/06/2007	10.39.00	42285	42285	42275	42285	22
25/06/2007	10.40.00	42280	42305	42280	42290	28
25/06/2007	10.41.00	42285	42290	42285	42290	12
25/06/2007	10.42.00	42295	42295	42270	42280	34
25/06/2007	10.43.00	42285	42290	42285	42290	8
25/06/2007	10.44.00	42295	42325	42295	42325	55
25/06/2007	10.45.00	42320	42320	42315	42320	9
25/06/2007	10.46.00	42325	42330	42315	42320	15
25/06/2007	10.47.00	42320	42320	42310	42315	13
25/06/2007	10.48.00	42320	42330	42320	42330	33
25/06/2007	10.49.00	42330	42330	42310	42310	45
25/06/2007	10.50.00	42315	42320	42315	42320	7
25/06/2007	10.51.00	42310	42315	42310	42315	18
25/06/2007	10.52.00	42320	42330	42320	42330	10
25/06/2007	10.53.00	42330	42340	42330	42335	18
25/06/2007	10.54.00	42340	42385	42340	42370	113
25/06/2007	10.55.00	42370	42375	42360	42360	17
25/06/2007	10.56.00	42360	42360	42350	42355	18
25/06/2007	10.57.00	42355	42360	42350	42350	11
25/06/2007	10.58.00	42345	42345	42335	42335	14
25/06/2007	10.59.00	42335	42335	42320	42335	10
25/06/2007	11.00.00	42335	42360	42335	42360	24
25/06/2007	11.01.00	42360	42360	42355	42355	20
25/06/2007	11.02.00	42350	42355	42350	42355	6
25/06/2007	11.03.00	42355	42375	42355	42370	23
25/06/2007	11.04.00	42370	42370	42350	42355	17
25/06/2007	11.05.00	42355	42370	42350	42370	13
25/06/2007	11.06.00	42375	42375	42360	42365	22
25/06/2007	11.07.00	42365	42365	42365	42365	9
25/06/2007	11.08.00	42365	42365	42355	42355	9
25/06/2007	11.09.00	42350	42355	42350	42355	4
25/06/2007	11.10.00	42350	42350	42340	42345	27
25/06/2007	11.11.00	42340	42355	42340	42355	16
25/06/2007	11.12.00	42360	42375	42360	42375	24
25/06/2007	11.13.00	42375	42375	42375	42375	2
25/06/2007	11.14.00	42375	42375	42375	42375	4
25/06/2007	11.15.00	42375	42375	42370	42370	5
25/06/2007	11.16.00	42365	42390	42365	42390	43
25/06/2007	11.17.00	42390	42390	42370	42370	32
25/06/2007	11.18.00	42370	42370	42365	42370	7
25/06/2007	11.19.00	42375	42375	42370	42370	8
25/06/2007	11.20.00	42370	42375	42365	42375	15
25/06/2007	11.21.00	42375	42375	42375	42375	4
25/06/2007	11.22.00	42370	42375	42355	42355	16
25/06/2007	11.23.00	42355	42360	42350	42360	13
25/06/2007	11.24.00	42365	42370	42365	42370	5
25/06/2007	11.25.00	42375	42385	42375	42385	16
25/06/2007	11.26.00	42390	42400	42390	42400	38
25/06/2007	11.27.00	42395	42400	42395	42395	14
25/06/2007	11.28.00	42390	42390	42385	42385	6
25/06/2007	11.29.00	42390	42395	42385	42395	7
25/06/2007	11.30.00	42395	42410	42395	42405	19
25/06/2007	11.31.00	42410	42410	42395	42400	35
25/06/2007	11.32.00	42395	42400	42390	42400	4
25/06/2007	11.33.00	42395	42400	42395	42400	17
25/06/2007	11.34.00	42400	42400	42395	42395	7
25/06/2007	11.35.00	42400	42405	42400	42405	11
25/06/2007	11.36.00	42405	42405	42405	42405	5
25/06/2007	11.37.00	42405	42405	42380	42390	35
25/06/2007	11.38.00	42380	42385	42380	42385	6
25/06/2007	11.39.00	42390	42400	42390	42400	9
25/06/2007	11.40.00	42395	42405	42395	42400	16
25/06/2007	11.41.00	42400	42400	42385	42385	8
25/06/2007	11.42.00	42390	42405	42390	42405	27
25/06/2007	11.43.00	42405	42420	42400	42410	24
25/06/2007	11.44.00	42410	42415	42410	42410	4
25/06/2007	11.45.00	42405	42405	42395	42395	11
25/06/2007	11.46.00	42395	42410	42395	42400	7
25/06/2007	11.47.00	42400	42400	42395	42395	3
25/06/2007	11.48.00	42390	42395	42375	42395	28
25/06/2007	11.49.00	42395	42410	42395	42410	24
25/06/2007	11.50.00	42410	42415	42395	42395	9
25/06/2007	11.51.00	42390	42405	42390	42405	4
25/06/2007	11.52.00	42400	42400	42400	42400	1
25/06/2007	11.53.00	42395	42395	42395	42395	1
25/06/2007	11.55.00	42405	42420	42405	42420	29
25/06/2007	11.56.00	42420	42430	42420	42430	13
25/06/2007	11.57.00	42430	42450	42430	42430	75
25/06/2007	11.58.00	42445	42450	42440	42445	8
25/06/2007	11.59.00	42435	42435	42420	42420	18
25/06/2007	12.00.00	42420	42425	42415	42425	7
25/06/2007	12.01.00	42425	42425	42425	42425	1
25/06/2007	12.02.00	42425	42435	42425	42435	9
25/06/2007	12.03.00	42435	42435	42430	42430	6
25/06/2007	12.04.00	42420	42420	42420	42420	1
25/06/2007	12.05.00	42430	42435	42430	42435	5
25/06/2007	12.06.00	42440	42440	42425	42425	24
25/06/2007	12.07.00	42420	42420	42405	42405	11
25/06/2007	12.08.00	42410	42410	42410	42410	1
25/06/2007	12.09.00	42405	42410	42390	42395	28
25/06/2007	12.10.00	42395	42395	42385	42395	9
25/06/2007	12.11.00	42395	42405	42390	42395	18
25/06/2007	12.12.00	42400	42405	42400	42405	6
25/06/2007	12.13.00	42410	42415	42410	42415	7
25/06/2007	12.14.00	42410	42410	42390	42390	19
25/06/2007	12.15.00	42390	42400	42385	42390	7
25/06/2007	12.16.00	42390	42405	42390	42405	12
25/06/2007	12.17.00	42405	42405	42390	42390	7
25/06/2007	12.18.00	42390	42390	42390	42390	2
25/06/2007	12.20.00	42390	42390	42380	42380	7
25/06/2007	12.21.00	42380	42395	42380	42395	5
25/06/2007	12.22.00	42400	42400	42400	42400	1
25/06/2007	12.23.00	42400	42400	42400	42400	1
25/06/2007	12.24.00	42400	42415	42400	42410	19
25/06/2007	12.25.00	42405	42405	42400	42400	5
25/06/2007	12.26.00	42400	42400	42365	42365	43
25/06/2007	12.27.00	42370	42375	42360	42365	18
25/06/2007	12.28.00	42360	42360	42355	42355	9
25/06/2007	12.29.00	42355	42365	42355	42360	17
25/06/2007	12.30.00	42365	42370	42365	42370	8
25/06/2007	12.31.00	42370	42380	42370	42375	13
25/06/2007	12.32.00	42375	42375	42375	42375	3
25/06/2007	12.33.00	42370	42370	42365	42365	4
25/06/2007	12.35.00	42370	42370	42370	42370	2
25/06/2007	12.36.00	42365	42365	42365	42365	2
25/06/2007	12.37.00	42365	42365	42355	42360	11
25/06/2007	12.38.00	42355	42355	42350	42350	38
25/06/2007	12.39.00	42350	42350	42350	42350	4
25/06/2007	12.40.00	42350	42350	42345	42345	5
25/06/2007	12.41.00	42345	42345	42330	42335	33
25/06/2007	12.42.00	42335	42340	42335	42340	4
25/06/2007	12.44.00	42340	42340	42335	42335	9
25/06/2007	12.45.00	42340	42350	42340	42345	18
25/06/2007	12.47.00	42345	42345	42340	42340	2
25/06/2007	12.48.00	42340	42340	42340	42340	2
25/06/2007	12.49.00	42340	42350	42340	42350	13
25/06/2007	12.50.00	42350	42355	42345	42355	10
25/06/2007	12.51.00	42345	42345	42345	42345	2
25/06/2007	12.52.00	42345	42345	42340	42340	2
25/06/2007	12.53.00	42340	42350	42340	42350	4
25/06/2007	12.54.00	42350	42355	42350	42350	4
25/06/2007	12.55.00	42365	42375	42365	42365	13
25/06/2007	12.57.00	42360	42360	42360	42360	1
25/06/2007	12.58.00	42355	42355	42345	42350	11
25/06/2007	12.59.00	42355	42355	42355	42355	1
25/06/2007	13.00.00	42355	42355	42355	42355	1
25/06/2007	13.01.00	42355	42370	42355	42370	10
25/06/2007	13.02.00	42370	42370	42370	42370	1
25/06/2007	13.03.00	42375	42385	42375	42385	7
25/06/2007	13.04.00	42385	42390	42385	42390	18
25/06/2007	13.05.00	42390	42390	42390	42390	5
25/06/2007	13.06.00	42390	42395	42385	42390	18
25/06/2007	13.07.00	42395	42400	42395	42400	16
25/06/2007	13.08.00	42405	42405	42405	42405	6
25/06/2007	13.09.00	42400	42400	42390	42390	11
25/06/2007	13.10.00	42395	42400	42390	42400	8
25/06/2007	13.11.00	42405	42405	42390	42390	6
25/06/2007	13.13.00	42385	42385	42380	42380	9
25/06/2007	13.15.00	42390	42390	42390	42390	1
25/06/2007	13.16.00	42385	42385	42385	42385	1
25/06/2007	13.17.00	42390	42395	42390	42390	4
25/06/2007	13.18.00	42385	42385	42385	42385	3
25/06/2007	13.20.00	42395	42405	42395	42405	13
25/06/2007	13.21.00	42400	42400	42395	42395	3
25/06/2007	13.22.00	42395	42395	42390	42390	7
25/06/2007	13.23.00	42385	42385	42380	42385	17
25/06/2007	13.25.00	42385	42385	42385	42385	1
25/06/2007	13.26.00	42385	42385	42385	42385	1
25/06/2007	13.27.00	42385	42390	42385	42390	3
25/06/2007	13.28.00	42385	42385	42375	42375	11
25/06/2007	13.29.00	42375	42375	42365	42365	12
25/06/2007	13.30.00	42365	42365	42360	42365	4
25/06/2007	13.31.00	42365	42370	42365	42370	3
25/06/2007	13.32.00	42365	42365	42345	42345	38
25/06/2007	13.33.00	42350	42355	42350	42355	8
25/06/2007	13.34.00	42355	42355	42350	42350	3
25/06/2007	13.35.00	42355	42360	42350	42350	6
25/06/2007	13.36.00	42365	42365	42350	42350	6
25/06/2007	13.38.00	42360	42365	42360	42365	7
25/06/2007	13.39.00	42365	42370	42365	42370	9
25/06/2007	13.40.00	42360	42360	42360	42360	2
25/06/2007	13.41.00	42370	42370	42370	42370	1
25/06/2007	13.42.00	42365	42370	42365	42370	4
25/06/2007	13.43.00	42370	42375	42370	42370	4
25/06/2007	13.44.00	42365	42365	42365	42365	6
25/06/2007	13.45.00	42365	42365	42365	42365	1
25/06/2007	13.47.00	42365	42365	42360	42360	5
25/06/2007	13.48.00	42360	42365	42360	42365	11
25/06/2007	13.49.00	42360	42360	42360	42360	2
25/06/2007	13.50.00	42370	42380	42370	42375	11
25/06/2007	13.51.00	42380	42380	42380	42380	2
25/06/2007	13.53.00	42370	42370	42360	42360	9
25/06/2007	13.54.00	42365	42365	42365	42365	1
25/06/2007	13.56.00	42375	42375	42375	42375	2
25/06/2007	13.57.00	42375	42375	42375	42375	3
25/06/2007	13.59.00	42375	42375	42375	42375	1
25/06/2007	14.01.00	42375	42380	42375	42380	4
25/06/2007	14.02.00	42380	42390	42380	42390	9
25/06/2007	14.03.00	42390	42410	42390	42410	35
25/06/2007	14.04.00	42410	42415	42410	42415	8
25/06/2007	14.05.00	42415	42420	42415	42420	3
25/06/2007	14.06.00	42420	42425	42415	42425	18
25/06/2007	14.07.00	42415	42430	42410	42410	37
25/06/2007	14.08.00	42415	42440	42415	42430	26
25/06/2007	14.09.00	42425	42430	42420	42430	8
25/06/2007	14.10.00	42425	42425	42420	42420	7
25/06/2007	14.11.00	42425	42425	42425	42425	3
25/06/2007	14.12.00	42425	42425	42420	42420	5
25/06/2007	14.13.00	42420	42420	42420	42420	8
25/06/2007	14.14.00	42415	42415	42385	42390	39
25/06/2007	14.15.00	42390	42405	42390	42405	14
25/06/2007	14.16.00	42400	42400	42400	42400	2
25/06/2007	14.17.00	42395	42400	42390	42400	6
25/06/2007	14.18.00	42400	42400	42385	42390	7
25/06/2007	14.19.00	42395	42395	42375	42375	24
25/06/2007	14.20.00	42375	42380	42375	42380	9
25/06/2007	14.21.00	42375	42375	42360	42365	15
25/06/2007	14.22.00	42365	42365	42355	42355	11
25/06/2007	14.23.00	42355	42360	42355	42360	9
25/06/2007	14.24.00	42365	42395	42365	42395	25
25/06/2007	14.25.00	42395	42395	42365	42370	35
25/06/2007	14.26.00	42365	42365	42360	42360	4
25/06/2007	14.27.00	42365	42380	42360	42365	15
25/06/2007	14.28.00	42365	42365	42360	42360	8
25/06/2007	14.29.00	42360	42370	42360	42370	5
25/06/2007	14.30.00	42360	42360	42360	42360	6
25/06/2007	14.31.00	42360	42370	42360	42365	53
25/06/2007	14.32.00	42370	42370	42370	42370	3
25/06/2007	14.33.00	42370	42370	42370	42370	2
25/06/2007	14.34.00	42370	42380	42370	42375	13
25/06/2007	14.35.00	42375	42375	42355	42370	33
25/06/2007	14.36.00	42365	42365	42365	42365	2
25/06/2007	14.37.00	42370	42370	42350	42355	38
25/06/2007	14.38.00	42360	42375	42360	42375	6
25/06/2007	14.39.00	42375	42375	42370	42370	3
25/06/2007	14.40.00	42370	42385	42370	42385	13
25/06/2007	14.41.00	42375	42375	42375	42375	2
25/06/2007	14.42.00	42375	42375	42345	42345	18
25/06/2007	14.43.00	42345	42345	42340	42345	16
25/06/2007	14.44.00	42350	42365	42350	42350	17
25/06/2007	14.45.00	42350	42350	42335	42340	15
25/06/2007	14.46.00	42335	42335	42330	42335	26
25/06/2007	14.47.00	42340	42345	42340	42345	3
25/06/2007	14.48.00	42345	42350	42335	42345	9
25/06/2007	14.49.00	42345	42345	42340	42345	4
25/06/2007	14.50.00	42350	42375	42350	42370	38
25/06/2007	14.51.00	42360	42360	42355	42360	11
25/06/2007	14.52.00	42360	42360	42335	42335	14
25/06/2007	14.53.00	42340	42340	42335	42340	9
25/06/2007	14.54.00	42340	42340	42340	42340	2
25/06/2007	14.55.00	42345	42345	42340	42340	6
25/06/2007	14.56.00	42340	42345	42340	42345	5
25/06/2007	14.57.00	42350	42355	42345	42355	10
25/06/2007	14.58.00	42355	42355	42355	42355	1
25/06/2007	14.59.00	42355	42355	42355	42355	3
25/06/2007	15.00.00	42355	42355	42335	42335	13
25/06/2007	15.01.00	42335	42335	42325	42325	14
25/06/2007	15.02.00	42325	42335	42320	42335	24
25/06/2007	15.03.00	42335	42335	42335	42335	6
25/06/2007	15.05.00	42340	42340	42340	42340	3
25/06/2007	15.06.00	42330	42330	42310	42320	32
25/06/2007	15.07.00	42320	42320	42320	42320	14
25/06/2007	15.08.00	42325	42330	42325	42330	5
25/06/2007	15.09.00	42325	42325	42320	42325	5
25/06/2007	15.10.00	42320	42320	42305	42310	13
25/06/2007	15.11.00	42315	42320	42315	42320	2
25/06/2007	15.12.00	42325	42325	42320	42325	6
25/06/2007	15.13.00	42320	42320	42320	42320	4
25/06/2007	15.14.00	42315	42320	42310	42315	11
25/06/2007	15.15.00	42315	42320	42310	42310	15
25/06/2007	15.16.00	42305	42310	42305	42305	5
25/06/2007	15.17.00	42315	42325	42315	42325	15
25/06/2007	15.18.00	42325	42325	42320	42320	10
25/06/2007	15.19.00	42320	42340	42320	42335	30
25/06/2007	15.20.00	42335	42335	42330	42330	7
25/06/2007	15.21.00	42325	42325	42315	42320	17
25/06/2007	15.23.00	42320	42320	42320	42320	2
25/06/2007	15.24.00	42325	42325	42320	42320	12
25/06/2007	15.25.00	42320	42320	42290	42295	38
25/06/2007	15.26.00	42295	42300	42275	42275	56
25/06/2007	15.27.00	42275	42305	42275	42305	29
25/06/2007	15.28.00	42295	42310	42290	42305	9
25/06/2007	15.29.00	42300	42305	42300	42305	6
25/06/2007	15.30.00	42305	42315	42305	42315	10
25/06/2007	15.31.00	42315	42345	42315	42345	29
25/06/2007	15.32.00	42340	42345	42335	42340	21
25/06/2007	15.33.00	42335	42335	42325	42325	19
25/06/2007	15.34.00	42330	42340	42330	42335	9
25/06/2007	15.35.00	42330	42355	42320	42340	64
25/06/2007	15.36.00	42335	42335	42320	42320	24
25/06/2007	15.37.00	42320	42320	42300	42310	32
25/06/2007	15.38.00	42305	42305	42290	42295	27
25/06/2007	15.39.00	42300	42300	42285	42295	26
25/06/2007	15.40.00	42300	42315	42300	42305	32
25/06/2007	15.41.00	42310	42310	42290	42290	17
25/06/2007	15.42.00	42285	42285	42260	42265	52
25/06/2007	15.43.00	42265	42275	42220	42220	124
25/06/2007	15.44.00	42220	42230	42205	42215	95
25/06/2007	15.45.00	42220	42245	42210	42235	77
25/06/2007	15.46.00	42245	42250	42230	42240	38
25/06/2007	15.47.00	42245	42250	42225	42235	51
25/06/2007	15.48.00	42230	42230	42200	42200	102
25/06/2007	15.49.00	42200	42245	42200	42230	89
25/06/2007	15.50.00	42225	42230	42170	42175	119
25/06/2007	15.51.00	42170	42190	42165	42190	94
25/06/2007	15.52.00	42185	42220	42180	42210	75
25/06/2007	15.53.00	42210	42215	42200	42200	31
25/06/2007	15.54.00	42220	42230	42220	42230	37
25/06/2007	15.55.00	42230	42235	42215	42215	30
25/06/2007	15.56.00	42220	42220	42220	42220	16
25/06/2007	15.57.00	42220	42240	42215	42240	49
25/06/2007	15.58.00	42240	42265	42240	42255	53
25/06/2007	15.59.00	42255	42265	42245	42255	31
25/06/2007	16.00.00	42260	42300	42260	42280	95
25/06/2007	16.01.00	42280	42285	42255	42280	64
25/06/2007	16.02.00	42285	42315	42285	42310	93
25/06/2007	16.03.00	42300	42300	42275	42285	62
25/06/2007	16.04.00	42295	42320	42290	42310	32
25/06/2007	16.05.00	42305	42325	42290	42290	42
25/06/2007	16.06.00	42290	42300	42260	42265	31
25/06/2007	16.07.00	42265	42295	42255	42290	47
25/06/2007	16.08.00	42295	42300	42285	42295	23
25/06/2007	16.09.00	42300	42300	42285	42290	14
25/06/2007	16.10.00	42295	42295	42275	42285	29
25/06/2007	16.11.00	42285	42290	42255	42290	28
25/06/2007	16.12.00	42295	42315	42295	42305	69
25/06/2007	16.13.00	42310	42340	42310	42330	81
25/06/2007	16.14.00	42335	42370	42335	42370	103
25/06/2007	16.15.00	42370	42375	42340	42360	84
25/06/2007	16.16.00	42365	42380	42360	42360	135
25/06/2007	16.17.00	42360	42400	42360	42365	147
25/06/2007	16.18.00	42370	42395	42370	42385	46
25/06/2007	16.19.00	42385	42390	42365	42375	47
25/06/2007	16.20.00	42370	42405	42370	42400	59
25/06/2007	16.21.00	42405	42405	42370	42375	35
25/06/2007	16.22.00	42370	42375	42360	42365	76
25/06/2007	16.23.00	42360	42375	42355	42370	114
25/06/2007	16.24.00	42365	42375	42360	42365	75
25/06/2007	16.25.00	42370	42375	42360	42375	14
25/06/2007	16.26.00	42380	42385	42380	42385	45
25/06/2007	16.27.00	42385	42395	42370	42370	57
25/06/2007	16.28.00	42370	42375	42350	42375	99
25/06/2007	16.29.00	42380	42385	42375	42380	34
25/06/2007	16.30.00	42375	42405	42370	42405	68
25/06/2007	16.31.00	42405	42410	42385	42385	63
25/06/2007	16.32.00	42380	42400	42370	42400	73
25/06/2007	16.33.00	42400	42410	42385	42385	51
25/06/2007	16.34.00	42385	42385	42375	42375	23
25/06/2007	16.35.00	42380	42380	42360	42360	28
25/06/2007	16.36.00	42370	42375	42370	42370	19
25/06/2007	16.37.00	42370	42370	42360	42365	24
25/06/2007	16.38.00	42365	42365	42350	42350	36
25/06/2007	16.39.00	42350	42365	42350	42355	20
25/06/2007	16.40.00	42355	42370	42355	42360	17
25/06/2007	16.41.00	42360	42360	42335	42340	73
25/06/2007	16.42.00	42335	42355	42330	42350	27
25/06/2007	16.43.00	42355	42355	42340	42345	13
25/06/2007	16.44.00	42345	42355	42345	42355	15
25/06/2007	16.45.00	42365	42370	42360	42370	14
25/06/2007	16.46.00	42370	42385	42360	42385	53
25/06/2007	16.47.00	42375	42375	42360	42360	23
25/06/2007	16.48.00	42365	42370	42365	42365	3
25/06/2007	16.49.00	42360	42360	42345	42355	21
25/06/2007	16.50.00	42360	42370	42355	42370	19
25/06/2007	16.51.00	42365	42370	42355	42355	16
25/06/2007	16.52.00	42355	42375	42350	42375	24
25/06/2007	16.53.00	42370	42375	42370	42375	3
25/06/2007	16.54.00	42370	42395	42370	42385	47
25/06/2007	16.55.00	42385	42415	42380	42410	48
25/06/2007	16.56.00	42410	42415	42410	42410	18
25/06/2007	16.57.00	42410	42410	42390	42395	33
25/06/2007	16.58.00	42390	42430	42385	42430	47
25/06/2007	16.59.00	42430	42450	42430	42445	56
25/06/2007	17.00.00	42445	42515	42445	42505	226
25/06/2007	17.01.00	42505	42515	42495	42510	107
25/06/2007	17.02.00	42510	42515	42500	42500	61
25/06/2007	17.03.00	42500	42520	42490	42515	55
25/06/2007	17.04.00	42515	42525	42510	42520	50
25/06/2007	17.05.00	42520	42535	42515	42525	47
25/06/2007	17.06.00	42525	42525	42510	42520	24
25/06/2007	17.07.00	42510	42515	42505	42505	7
25/06/2007	17.08.00	42505	42510	42500	42500	18
25/06/2007	17.09.00	42500	42500	42495	42495	12
25/06/2007	17.10.00	42495	42510	42495	42510	14
25/06/2007	17.11.00	42510	42515	42505	42505	28
25/06/2007	17.12.00	42515	42540	42510	42535	41
25/06/2007	17.13.00	42540	42545	42530	42535	30
25/06/2007	17.14.00	42535	42570	42520	42560	88
25/06/2007	17.15.00	42555	42580	42555	42575	72
25/06/2007	17.16.00	42580	42595	42580	42590	42
25/06/2007	17.17.00	42590	42590	42570	42575	36
25/06/2007	17.18.00	42580	42590	42570	42570	33
25/06/2007	17.19.00	42570	42575	42560	42565	22
25/06/2007	17.20.00	42560	42575	42555	42555	27
25/06/2007	17.21.00	42555	42560	42550	42560	22
25/06/2007	17.22.00	42555	42555	42550	42555	7
25/06/2007	17.23.00	42560	42565	42555	42555	6
25/06/2007	17.24.00	42550	42555	42545	42555	9
25/06/2007	17.25.00	42550	42555	42535	42540	63
25/06/2007	17.26.00	42545	42580	42545	42580	66
25/06/2007	17.27.00	42570	42575	42545	42550	49
25/06/2007	17.28.00	42550	42550	42540	42550	76
25/06/2007	17.29.00	42550	42560	42530	42560	115
25/06/2007	17.30.00	42535	42550	42535	42545	51
25/06/2007	17.31.00	42545	42550	42545	42545	23
25/06/2007	17.32.00	42550	42550	42545	42545	27
25/06/2007	17.33.00	42540	42540	42535	42535	28
25/06/2007	17.34.00	42535	42540	42535	42535	38
25/06/2007	17.35.00	42530	42535	42520	42520	77
25/06/2007	17.36.00	42515	42515	42500	42500	40
25/06/2007	17.37.00	42500	42500	42485	42485	54
25/06/2007	17.38.00	42480	42485	42475	42480	23
25/06/2007	17.39.00	42480	42490	42480	42490	29
26/06/2007	9.00.00	42400	42400	42230	42250	116
26/06/2007	9.01.00	42245	42270	42245	42265	44
26/06/2007	9.02.00	42260	42275	42250	42255	74
26/06/2007	9.03.00	42255	42255	42225	42240	70
26/06/2007	9.04.00	42240	42260	42235	42255	42
26/06/2007	9.05.00	42250	42260	42225	42250	70
26/06/2007	9.06.00	42250	42270	42245	42260	47
26/06/2007	9.07.00	42270	42270	42255	42265	62
26/06/2007	9.08.00	42265	42270	42250	42260	82
26/06/2007	9.09.00	42265	42265	42235	42245	48
26/06/2007	9.10.00	42245	42260	42240	42260	60
26/06/2007	9.11.00	42260	42280	42255	42280	43
26/06/2007	9.12.00	42280	42315	42280	42315	76
26/06/2007	9.13.00	42305	42320	42305	42305	41
26/06/2007	9.14.00	42300	42300	42295	42300	13
26/06/2007	9.15.00	42295	42295	42290	42295	7
26/06/2007	9.16.00	42295	42295	42275	42275	21
26/06/2007	9.17.00	42275	42290	42275	42285	17
26/06/2007	9.18.00	42285	42290	42265	42265	21
26/06/2007	9.19.00	42270	42270	42260	42265	19
26/06/2007	9.20.00	42265	42285	42260	42285	38
26/06/2007	9.21.00	42285	42305	42280	42305	52
26/06/2007	9.22.00	42310	42325	42310	42315	56
26/06/2007	9.23.00	42315	42320	42270	42270	68
26/06/2007	9.24.00	42275	42275	42260	42270	36
26/06/2007	9.25.00	42270	42280	42265	42265	12
26/06/2007	9.26.00	42270	42285	42260	42280	15
26/06/2007	9.27.00	42285	42285	42270	42270	14
26/06/2007	9.28.00	42275	42275	42260	42265	15
26/06/2007	9.29.00	42265	42270	42235	42235	42
26/06/2007	9.30.00	42240	42260	42225	42255	56
26/06/2007	9.31.00	42250	42260	42250	42255	15
26/06/2007	9.32.00	42250	42250	42230	42235	45
26/06/2007	9.33.00	42245	42265	42245	42245	38
26/06/2007	9.34.00	42255	42260	42250	42250	19
26/06/2007	9.35.00	42250	42255	42230	42235	27
26/06/2007	9.36.00	42230	42230	42210	42225	92
26/06/2007	9.37.00	42225	42245	42225	42245	30
26/06/2007	9.38.00	42245	42245	42225	42235	11
26/06/2007	9.39.00	42235	42235	42225	42230	14
26/06/2007	9.40.00	42235	42255	42235	42235	34
26/06/2007	9.41.00	42235	42255	42235	42255	23
26/06/2007	9.42.00	42250	42265	42245	42245	58
26/06/2007	9.43.00	42250	42250	42240	42240	30
26/06/2007	9.44.00	42240	42240	42210	42220	45
26/06/2007	9.45.00	42215	42220	42195	42195	59
26/06/2007	9.46.00	42195	42200	42180	42180	60
26/06/2007	9.47.00	42180	42180	42150	42150	136
26/06/2007	9.48.00	42150	42185	42150	42180	58
26/06/2007	9.49.00	42180	42185	42170	42170	36
26/06/2007	9.50.00	42175	42190	42160	42180	69
26/06/2007	9.51.00	42175	42175	42160	42160	48
26/06/2007	9.52.00	42160	42160	42135	42150	94
26/06/2007	9.53.00	42155	42155	42125	42150	71
26/06/2007	9.54.00	42150	42160	42140	42145	25
26/06/2007	9.55.00	42145	42150	42130	42130	39
26/06/2007	9.56.00	42135	42145	42120	42145	24
26/06/2007	9.57.00	42145	42150	42140	42145	19
26/06/2007	9.58.00	42140	42155	42135	42155	36
26/06/2007	9.59.00	42155	42175	42150	42170	46
26/06/2007	10.00.00	42165	42165	42145	42150	39
26/06/2007	10.01.00	42145	42155	42140	42150	32
26/06/2007	10.02.00	42150	42155	42145	42155	10
26/06/2007	10.03.00	42155	42165	42155	42160	26
26/06/2007	10.04.00	42165	42180	42165	42175	41
26/06/2007	10.05.00	42175	42175	42165	42165	12
26/06/2007	10.06.00	42165	42165	42155	42160	23
26/06/2007	10.07.00	42165	42165	42140	42150	25
26/06/2007	10.08.00	42145	42145	42100	42105	98
26/06/2007	10.09.00	42110	42140	42110	42120	62
26/06/2007	10.10.00	42130	42150	42125	42140	37
26/06/2007	10.11.00	42135	42140	42120	42130	30
26/06/2007	10.12.00	42130	42140	42125	42130	27
26/06/2007	10.13.00	42125	42160	42115	42150	76
26/06/2007	10.14.00	42155	42155	42140	42145	14
26/06/2007	10.15.00	42140	42150	42140	42140	25
26/06/2007	10.16.00	42140	42145	42135	42145	17
26/06/2007	10.17.00	42140	42160	42140	42145	18
26/06/2007	10.18.00	42145	42145	42130	42140	48
26/06/2007	10.19.00	42145	42145	42135	42135	6
26/06/2007	10.20.00	42140	42150	42140	42145	14
26/06/2007	10.21.00	42145	42145	42125	42130	37
26/06/2007	10.22.00	42140	42140	42125	42135	7
26/06/2007	10.23.00	42130	42130	42125	42125	8
26/06/2007	10.24.00	42130	42145	42120	42120	70
26/06/2007	10.25.00	42130	42140	42125	42135	19
26/06/2007	10.26.00	42135	42135	42130	42135	9
26/06/2007	10.27.00	42135	42135	42125	42135	13
26/06/2007	10.28.00	42130	42135	42125	42130	11
26/06/2007	10.29.00	42130	42140	42130	42140	18
26/06/2007	10.30.00	42145	42165	42145	42150	66
26/06/2007	10.31.00	42145	42150	42140	42150	17
26/06/2007	10.32.00	42145	42170	42140	42170	39
26/06/2007	10.33.00	42160	42160	42145	42150	41
26/06/2007	10.34.00	42155	42155	42140	42145	31
26/06/2007	10.35.00	42140	42145	42130	42145	23
26/06/2007	10.36.00	42145	42150	42140	42150	20
26/06/2007	10.37.00	42150	42150	42130	42130	7
26/06/2007	10.38.00	42130	42130	42110	42115	66
26/06/2007	10.39.00	42120	42120	42110	42110	23
26/06/2007	10.40.00	42110	42130	42110	42125	37
26/06/2007	10.41.00	42120	42140	42120	42135	12
26/06/2007	10.42.00	42135	42135	42130	42130	3
26/06/2007	10.43.00	42130	42135	42110	42110	13
26/06/2007	10.44.00	42125	42125	42095	42100	42
26/06/2007	10.45.00	42100	42100	42085	42090	55
26/06/2007	10.46.00	42090	42100	42080	42100	32
26/06/2007	10.47.00	42100	42100	42070	42080	88
26/06/2007	10.48.00	42080	42080	42040	42055	170
26/06/2007	10.49.00	42050	42070	42040	42040	78
26/06/2007	10.50.00	42040	42050	42040	42045	36
26/06/2007	10.51.00	42055	42055	42045	42050	32
26/06/2007	10.52.00	42050	42050	42030	42030	36
26/06/2007	10.53.00	42030	42045	42030	42045	65
26/06/2007	10.54.00	42050	42060	42045	42060	44
26/06/2007	10.55.00	42055	42055	42040	42045	13
26/06/2007	10.56.00	42040	42050	42025	42040	118
26/06/2007	10.57.00	42040	42040	42025	42030	58
26/06/2007	10.58.00	42030	42030	41995	42005	161
26/06/2007	10.59.00	42010	42015	42000	42005	40
26/06/2007	11.00.00	42015	42020	42000	42010	27
26/06/2007	11.01.00	42015	42035	42010	42025	35
26/06/2007	11.02.00	42025	42040	42025	42040	41
26/06/2007	11.03.00	42045	42045	42030	42035	55
26/06/2007	11.04.00	42035	42050	42030	42045	14
26/06/2007	11.05.00	42035	42040	42025	42040	18
26/06/2007	11.06.00	42025	42030	42020	42030	36
26/06/2007	11.07.00	42030	42050	42030	42045	28
26/06/2007	11.08.00	42040	42045	42035	42035	25
26/06/2007	11.09.00	42030	42030	42020	42025	25
26/06/2007	11.10.00	42030	42035	42020	42035	36
26/06/2007	11.11.00	42020	42050	42020	42045	13
26/06/2007	11.12.00	42040	42040	42020	42020	25
26/06/2007	11.13.00	42025	42030	42015	42015	27
26/06/2007	11.14.00	42020	42020	42010	42010	17
26/06/2007	11.15.00	42010	42025	42010	42020	47
26/06/2007	11.16.00	42020	42035	42015	42025	32
26/06/2007	11.17.00	42025	42035	42015	42030	42
26/06/2007	11.18.00	42025	42050	42020	42045	101
26/06/2007	11.19.00	42050	42055	42040	42040	37
26/06/2007	11.20.00	42050	42070	42050	42060	65
26/06/2007	11.21.00	42065	42080	42060	42060	41
26/06/2007	11.22.00	42065	42085	42060	42080	19
26/06/2007	11.23.00	42080	42080	42060	42060	16
26/06/2007	11.24.00	42060	42065	42055	42055	8
26/06/2007	11.25.00	42065	42065	42055	42055	4
26/06/2007	11.26.00	42065	42070	42055	42055	13
26/06/2007	11.27.00	42055	42065	42055	42065	15
26/06/2007	11.28.00	42070	42070	42055	42055	4
26/06/2007	11.29.00	42060	42080	42060	42080	39
26/06/2007	11.30.00	42075	42090	42070	42080	33
26/06/2007	11.31.00	42085	42095	42085	42090	41
26/06/2007	11.32.00	42095	42115	42090	42110	59
26/06/2007	11.33.00	42105	42110	42100	42105	9
26/06/2007	11.34.00	42105	42125	42105	42115	46
26/06/2007	11.35.00	42115	42115	42115	42115	6
26/06/2007	11.36.00	42115	42115	42105	42110	14
26/06/2007	11.37.00	42110	42135	42110	42135	56
26/06/2007	11.38.00	42130	42140	42130	42140	21
26/06/2007	11.39.00	42135	42140	42125	42135	68
26/06/2007	11.40.00	42140	42140	42125	42135	31
26/06/2007	11.41.00	42135	42150	42130	42130	46
26/06/2007	11.42.00	42130	42130	42125	42125	45
26/06/2007	11.43.00	42120	42120	42105	42110	69
26/06/2007	11.44.00	42105	42110	42095	42095	46
26/06/2007	11.45.00	42095	42095	42085	42085	40
26/06/2007	11.46.00	42085	42090	42080	42085	18
26/06/2007	11.47.00	42085	42095	42085	42090	15
26/06/2007	11.48.00	42090	42090	42080	42080	19
26/06/2007	11.49.00	42085	42085	42080	42085	9
26/06/2007	11.50.00	42085	42095	42085	42095	8
26/06/2007	11.51.00	42095	42095	42095	42095	7
26/06/2007	11.52.00	42090	42105	42090	42105	14
26/06/2007	11.53.00	42100	42105	42095	42095	14
26/06/2007	11.54.00	42105	42105	42100	42100	4
26/06/2007	11.55.00	42100	42100	42095	42095	4
26/06/2007	11.56.00	42090	42095	42090	42095	9
26/06/2007	11.57.00	42100	42120	42100	42120	23
26/06/2007	11.58.00	42120	42125	42110	42125	26
26/06/2007	11.59.00	42120	42125	42110	42115	11
26/06/2007	12.00.00	42115	42115	42100	42100	26
26/06/2007	12.01.00	42100	42115	42095	42115	15
26/06/2007	12.02.00	42120	42125	42120	42125	6
26/06/2007	12.03.00	42130	42135	42125	42130	10
26/06/2007	12.04.00	42135	42135	42130	42130	7
26/06/2007	12.05.00	42130	42140	42120	42130	39
26/06/2007	12.06.00	42130	42130	42125	42130	11
26/06/2007	12.07.00	42125	42135	42120	42135	14
26/06/2007	12.08.00	42135	42135	42125	42125	7
26/06/2007	12.09.00	42125	42125	42125	42125	1
26/06/2007	12.10.00	42125	42135	42125	42135	7
26/06/2007	12.11.00	42135	42135	42135	42135	7
26/06/2007	12.12.00	42135	42135	42125	42125	3
26/06/2007	12.13.00	42125	42125	42115	42120	5
26/06/2007	12.14.00	42125	42125	42125	42125	2
26/06/2007	12.15.00	42120	42120	42115	42115	4
26/06/2007	12.16.00	42120	42120	42120	42120	6
26/06/2007	12.17.00	42125	42135	42125	42135	11
26/06/2007	12.18.00	42135	42150	42130	42145	16
26/06/2007	12.19.00	42145	42155	42145	42155	10
26/06/2007	12.20.00	42160	42180	42160	42180	62
26/06/2007	12.21.00	42180	42190	42175	42180	20
26/06/2007	12.22.00	42180	42185	42180	42180	18
26/06/2007	12.23.00	42175	42175	42175	42175	14
26/06/2007	12.24.00	42175	42185	42175	42185	17
26/06/2007	12.25.00	42180	42210	42175	42205	52
26/06/2007	12.26.00	42210	42210	42190	42210	38
26/06/2007	12.27.00	42210	42215	42210	42210	16
26/06/2007	12.28.00	42215	42215	42205	42210	8
26/06/2007	12.29.00	42205	42205	42195	42200	9
26/06/2007	12.30.00	42195	42210	42190	42200	29
26/06/2007	12.31.00	42195	42210	42195	42200	28
26/06/2007	12.32.00	42205	42205	42200	42200	11
26/06/2007	12.33.00	42200	42200	42190	42190	26
26/06/2007	12.34.00	42185	42190	42180	42180	23
26/06/2007	12.35.00	42185	42195	42185	42195	8
26/06/2007	12.36.00	42195	42195	42180	42180	43
26/06/2007	12.37.00	42180	42195	42180	42195	11
26/06/2007	12.38.00	42195	42200	42195	42200	16
26/06/2007	12.39.00	42200	42205	42195	42195	21
26/06/2007	12.40.00	42190	42195	42190	42195	8
26/06/2007	12.41.00	42195	42195	42190	42190	9
26/06/2007	12.42.00	42190	42195	42185	42195	12
26/06/2007	12.43.00	42200	42210	42195	42195	30
26/06/2007	12.44.00	42195	42200	42190	42195	11
26/06/2007	12.45.00	42195	42195	42190	42190	19
26/06/2007	12.46.00	42190	42190	42190	42190	8
26/06/2007	12.47.00	42185	42185	42180	42180	23
26/06/2007	12.49.00	42175	42175	42175	42175	12
26/06/2007	12.50.00	42175	42185	42170	42185	37
26/06/2007	12.51.00	42175	42175	42170	42170	3
26/06/2007	12.52.00	42170	42170	42160	42160	11
26/06/2007	12.53.00	42160	42165	42160	42165	5
26/06/2007	12.54.00	42165	42180	42165	42180	16
26/06/2007	12.55.00	42180	42185	42180	42185	3
26/06/2007	12.56.00	42180	42180	42175	42175	4
26/06/2007	12.57.00	42180	42190	42180	42190	7
26/06/2007	12.58.00	42185	42185	42185	42185	2
26/06/2007	12.59.00	42180	42190	42180	42190	3
26/06/2007	13.00.00	42190	42190	42190	42190	5
26/06/2007	13.01.00	42195	42210	42195	42210	15
26/06/2007	13.02.00	42215	42250	42215	42250	96
26/06/2007	13.03.00	42245	42245	42235	42235	8
26/06/2007	13.04.00	42240	42265	42225	42255	56
26/06/2007	13.05.00	42250	42260	42240	42245	19
26/06/2007	13.06.00	42240	42255	42240	42255	16
26/06/2007	13.07.00	42250	42250	42250	42250	13
26/06/2007	13.08.00	42245	42255	42240	42240	8
26/06/2007	13.09.00	42255	42260	42250	42255	5
26/06/2007	13.10.00	42250	42265	42250	42265	12
26/06/2007	13.11.00	42250	42270	42250	42265	8
26/06/2007	13.12.00	42265	42265	42260	42260	39
26/06/2007	13.13.00	42260	42270	42260	42270	3
26/06/2007	13.14.00	42275	42275	42260	42260	5
26/06/2007	13.15.00	42265	42270	42260	42260	8
26/06/2007	13.16.00	42260	42260	42255	42255	3
26/06/2007	13.17.00	42260	42270	42255	42270	20
26/06/2007	13.18.00	42265	42270	42265	42270	10
26/06/2007	13.19.00	42265	42265	42265	42265	4
26/06/2007	13.20.00	42270	42270	42270	42270	10
26/06/2007	13.21.00	42270	42270	42255	42255	18
26/06/2007	13.22.00	42260	42270	42255	42255	4
26/06/2007	13.23.00	42265	42265	42265	42265	1
26/06/2007	13.24.00	42265	42265	42260	42260	2
26/06/2007	13.25.00	42255	42270	42255	42265	8
26/06/2007	13.26.00	42265	42270	42255	42255	4
26/06/2007	13.27.00	42270	42270	42260	42260	4
26/06/2007	13.28.00	42260	42260	42250	42250	25
26/06/2007	13.29.00	42255	42260	42245	42245	39
26/06/2007	13.30.00	42245	42245	42235	42240	16
26/06/2007	13.31.00	42240	42245	42230	42230	15
26/06/2007	13.32.00	42245	42245	42230	42240	3
26/06/2007	13.33.00	42240	42250	42240	42250	24
26/06/2007	13.34.00	42255	42255	42250	42255	11
26/06/2007	13.35.00	42260	42285	42260	42285	36
26/06/2007	13.36.00	42290	42300	42285	42295	26
26/06/2007	13.37.00	42295	42300	42290	42295	11
26/06/2007	13.38.00	42290	42290	42290	42290	4
26/06/2007	13.39.00	42290	42290	42280	42280	9
26/06/2007	13.40.00	42280	42285	42275	42280	15
26/06/2007	13.41.00	42280	42285	42280	42285	3
26/06/2007	13.42.00	42280	42285	42280	42285	8
26/06/2007	13.43.00	42280	42280	42280	42280	10
26/06/2007	13.44.00	42280	42285	42280	42285	15
26/06/2007	13.45.00	42290	42290	42290	42290	10
26/06/2007	13.46.00	42290	42315	42290	42310	47
26/06/2007	13.47.00	42310	42310	42305	42305	6
26/06/2007	13.48.00	42305	42315	42305	42305	30
26/06/2007	13.49.00	42310	42315	42310	42315	7
26/06/2007	13.50.00	42315	42315	42300	42305	8
26/06/2007	13.51.00	42300	42315	42300	42305	9
26/06/2007	13.52.00	42295	42305	42295	42305	12
26/06/2007	13.53.00	42300	42300	42285	42285	16
26/06/2007	13.54.00	42285	42290	42280	42285	16
26/06/2007	13.55.00	42280	42290	42275	42285	35
26/06/2007	13.56.00	42280	42280	42260	42260	33
26/06/2007	13.57.00	42265	42280	42260	42280	10
26/06/2007	13.58.00	42275	42290	42275	42280	6
26/06/2007	13.59.00	42280	42280	42280	42280	3
26/06/2007	14.00.00	42285	42300	42285	42295	13
26/06/2007	14.01.00	42300	42305	42280	42285	23
26/06/2007	14.02.00	42295	42295	42295	42295	3
26/06/2007	14.04.00	42295	42295	42285	42290	3
26/06/2007	14.05.00	42290	42290	42280	42280	10
26/06/2007	14.06.00	42290	42290	42285	42285	7
26/06/2007	14.07.00	42290	42300	42280	42290	19
26/06/2007	14.08.00	42290	42295	42285	42295	5
26/06/2007	14.09.00	42290	42300	42290	42300	4
26/06/2007	14.10.00	42295	42295	42290	42290	6
26/06/2007	14.12.00	42290	42290	42290	42290	2
26/06/2007	14.13.00	42285	42285	42285	42285	2
26/06/2007	14.15.00	42285	42300	42285	42285	28
26/06/2007	14.16.00	42290	42290	42280	42280	15
26/06/2007	14.17.00	42275	42275	42260	42260	19
26/06/2007	14.18.00	42265	42265	42260	42260	10
26/06/2007	14.19.00	42255	42265	42255	42265	13
26/06/2007	14.20.00	42265	42265	42255	42255	8
26/06/2007	14.21.00	42255	42260	42250	42260	12
26/06/2007	14.22.00	42260	42265	42260	42265	4
26/06/2007	14.23.00	42260	42260	42255	42260	6
26/06/2007	14.24.00	42260	42260	42260	42260	1
26/06/2007	14.25.00	42260	42270	42260	42270	9
26/06/2007	14.26.00	42270	42270	42260	42260	5
26/06/2007	14.27.00	42270	42270	42270	42270	1
26/06/2007	14.28.00	42265	42270	42265	42270	4
26/06/2007	14.30.00	42265	42265	42265	42265	2
26/06/2007	14.31.00	42260	42260	42260	42260	5
26/06/2007	14.32.00	42265	42270	42265	42270	9
26/06/2007	14.33.00	42270	42270	42265	42265	10
26/06/2007	14.34.00	42265	42270	42245	42245	25
26/06/2007	14.35.00	42250	42255	42250	42250	4
26/06/2007	14.36.00	42255	42255	42255	42255	2
26/06/2007	14.37.00	42250	42255	42245	42255	9
26/06/2007	14.38.00	42255	42260	42255	42260	9
26/06/2007	14.39.00	42255	42255	42255	42255	5
26/06/2007	14.40.00	42255	42255	42250	42250	19
26/06/2007	14.41.00	42245	42245	42220	42220	42
26/06/2007	14.42.00	42220	42225	42215	42220	24
26/06/2007	14.43.00	42215	42215	42185	42190	99
26/06/2007	14.44.00	42190	42200	42185	42195	52
26/06/2007	14.45.00	42195	42205	42195	42205	12
26/06/2007	14.46.00	42210	42210	42210	42210	12
26/06/2007	14.47.00	42210	42210	42210	42210	2
26/06/2007	14.48.00	42210	42225	42210	42220	17
26/06/2007	14.49.00	42225	42225	42225	42225	9
26/06/2007	14.50.00	42225	42235	42225	42235	16
26/06/2007	14.51.00	42235	42240	42230	42230	14
26/06/2007	14.52.00	42230	42230	42225	42225	15
26/06/2007	14.53.00	42225	42225	42210	42210	30
26/06/2007	14.54.00	42205	42210	42200	42205	19
26/06/2007	14.55.00	42200	42220	42200	42215	16
26/06/2007	14.57.00	42220	42220	42215	42220	5
26/06/2007	14.59.00	42230	42230	42225	42230	8
26/06/2007	15.00.00	42235	42240	42235	42235	17
26/06/2007	15.01.00	42240	42240	42235	42240	12
26/06/2007	15.02.00	42245	42250	42245	42250	14
26/06/2007	15.03.00	42250	42270	42240	42270	39
26/06/2007	15.04.00	42275	42275	42260	42260	17
26/06/2007	15.05.00	42260	42270	42260	42270	3
26/06/2007	15.06.00	42275	42280	42270	42270	12
26/06/2007	15.07.00	42270	42275	42265	42265	8
26/06/2007	15.08.00	42270	42275	42270	42275	9
26/06/2007	15.09.00	42280	42290	42280	42290	17
26/06/2007	15.10.00	42290	42295	42290	42295	7
26/06/2007	15.11.00	42295	42295	42270	42280	33
26/06/2007	15.12.00	42275	42275	42270	42275	19
26/06/2007	15.13.00	42275	42280	42270	42280	17
26/06/2007	15.14.00	42275	42275	42265	42270	9
26/06/2007	15.15.00	42275	42280	42275	42280	11
26/06/2007	15.16.00	42280	42285	42270	42270	26
26/06/2007	15.18.00	42270	42270	42270	42270	2
26/06/2007	15.19.00	42275	42275	42275	42275	2
26/06/2007	15.20.00	42285	42285	42285	42285	2
26/06/2007	15.21.00	42275	42275	42270	42270	7
26/06/2007	15.22.00	42265	42265	42240	42240	21
26/06/2007	15.23.00	42245	42250	42245	42250	4
26/06/2007	15.24.00	42245	42245	42245	42245	1
26/06/2007	15.25.00	42250	42270	42250	42270	21
26/06/2007	15.26.00	42265	42265	42265	42265	17
26/06/2007	15.27.00	42265	42270	42260	42270	28
26/06/2007	15.28.00	42265	42265	42255	42255	6
26/06/2007	15.29.00	42255	42255	42225	42230	23
26/06/2007	15.30.00	42235	42235	42220	42230	38
26/06/2007	15.31.00	42230	42250	42230	42240	29
26/06/2007	15.32.00	42240	42240	42220	42230	28
26/06/2007	15.33.00	42225	42230	42215	42230	23
26/06/2007	15.34.00	42225	42225	42210	42215	20
26/06/2007	15.35.00	42205	42205	42185	42190	27
26/06/2007	15.36.00	42185	42220	42180	42205	49
26/06/2007	15.37.00	42205	42215	42195	42215	39
26/06/2007	15.38.00	42220	42235	42200	42215	73
26/06/2007	15.39.00	42210	42220	42195	42210	72
26/06/2007	15.40.00	42215	42225	42210	42225	16
26/06/2007	15.41.00	42225	42240	42220	42225	47
26/06/2007	15.42.00	42230	42250	42230	42250	24
26/06/2007	15.43.00	42245	42255	42240	42255	23
26/06/2007	15.44.00	42245	42245	42220	42230	23
26/06/2007	15.45.00	42225	42230	42215	42230	19
26/06/2007	15.46.00	42235	42235	42210	42210	21
26/06/2007	15.47.00	42210	42210	42185	42205	47
26/06/2007	15.48.00	42195	42195	42175	42180	46
26/06/2007	15.49.00	42185	42205	42180	42200	28
26/06/2007	15.50.00	42200	42215	42200	42205	46
26/06/2007	15.51.00	42205	42205	42175	42185	38
26/06/2007	15.52.00	42185	42205	42185	42190	24
26/06/2007	15.53.00	42190	42200	42180	42195	24
26/06/2007	15.54.00	42195	42195	42175	42185	31
26/06/2007	15.55.00	42190	42215	42190	42210	34
26/06/2007	15.56.00	42205	42220	42205	42215	22
26/06/2007	15.57.00	42215	42215	42190	42190	23
26/06/2007	15.58.00	42190	42195	42185	42185	12
26/06/2007	15.59.00	42180	42190	42180	42190	19
26/06/2007	16.00.00	42180	42180	42145	42165	151
26/06/2007	16.01.00	42170	42270	42170	42270	154
26/06/2007	16.02.00	42270	42270	42225	42230	136
26/06/2007	16.03.00	42230	42235	42220	42225	46
26/06/2007	16.04.00	42225	42225	42190	42200	65
26/06/2007	16.05.00	42200	42225	42195	42210	52
26/06/2007	16.06.00	42210	42210	42180	42185	46
26/06/2007	16.07.00	42185	42195	42175	42190	29
26/06/2007	16.08.00	42190	42190	42135	42145	80
26/06/2007	16.09.00	42140	42165	42130	42145	85
26/06/2007	16.10.00	42145	42150	42110	42130	94
26/06/2007	16.11.00	42130	42145	42095	42105	106
26/06/2007	16.12.00	42100	42120	42085	42100	108
26/06/2007	16.13.00	42105	42135	42100	42125	87
26/06/2007	16.14.00	42125	42150	42120	42145	63
26/06/2007	16.15.00	42150	42150	42125	42135	42
26/06/2007	16.16.00	42140	42150	42125	42150	29
26/06/2007	16.17.00	42155	42155	42120	42120	36
26/06/2007	16.18.00	42120	42135	42115	42120	62
26/06/2007	16.19.00	42110	42120	42095	42105	56
26/06/2007	16.20.00	42105	42115	42095	42100	17
26/06/2007	16.21.00	42100	42100	42050	42075	164
26/06/2007	16.22.00	42080	42085	42055	42055	39
26/06/2007	16.23.00	42065	42090	42050	42070	54
26/06/2007	16.24.00	42080	42120	42080	42105	65
26/06/2007	16.25.00	42100	42105	42085	42100	45
26/06/2007	16.26.00	42090	42090	42060	42065	79
26/06/2007	16.27.00	42060	42060	42040	42050	92
26/06/2007	16.28.00	42050	42070	42050	42050	49
26/06/2007	16.29.00	42060	42060	42040	42055	48
26/06/2007	16.30.00	42060	42085	42055	42080	61
26/06/2007	16.31.00	42085	42090	42075	42085	35
26/06/2007	16.32.00	42075	42100	42075	42090	24
26/06/2007	16.33.00	42090	42100	42090	42100	43
26/06/2007	16.34.00	42095	42105	42085	42095	52
26/06/2007	16.35.00	42095	42105	42075	42105	43
26/06/2007	16.36.00	42110	42130	42110	42130	31
26/06/2007	16.37.00	42135	42175	42135	42165	121
26/06/2007	16.38.00	42165	42195	42165	42190	64
26/06/2007	16.39.00	42185	42195	42180	42190	33
26/06/2007	16.40.00	42190	42195	42175	42175	32
26/06/2007	16.41.00	42175	42180	42160	42175	26
26/06/2007	16.42.00	42165	42180	42155	42170	29
26/06/2007	16.43.00	42165	42165	42140	42150	41
26/06/2007	16.44.00	42155	42165	42140	42140	53
26/06/2007	16.45.00	42140	42140	42115	42130	68
26/06/2007	16.46.00	42135	42135	42115	42125	43
26/06/2007	16.47.00	42125	42130	42105	42110	24
26/06/2007	16.48.00	42110	42110	42080	42090	68
26/06/2007	16.49.00	42095	42105	42080	42090	25
26/06/2007	16.50.00	42090	42110	42090	42105	29
26/06/2007	16.51.00	42105	42105	42075	42075	27
26/06/2007	16.52.00	42075	42090	42060	42075	78
26/06/2007	16.53.00	42075	42095	42065	42070	41
26/06/2007	16.54.00	42070	42100	42070	42095	33
26/06/2007	16.55.00	42100	42105	42085	42095	42
26/06/2007	16.56.00	42090	42090	42060	42070	48
26/06/2007	16.57.00	42065	42075	42050	42050	64
26/06/2007	16.58.00	42050	42050	42020	42025	40
26/06/2007	16.59.00	42025	42025	42005	42015	56
26/06/2007	17.00.00	42015	42035	42010	42015	51
26/06/2007	17.01.00	42020	42025	42000	42025	67
26/06/2007	17.02.00	42020	42020	42000	42000	46
26/06/2007	17.03.00	42000	42050	41985	42050	205
26/06/2007	17.04.00	42045	42050	42030	42045	47
26/06/2007	17.05.00	42045	42065	42045	42055	56
26/06/2007	17.06.00	42055	42060	42050	42055	35
26/06/2007	17.07.00	42060	42080	42055	42070	73
26/06/2007	17.08.00	42060	42060	42030	42045	65
26/06/2007	17.09.00	42045	42060	42040	42045	31
26/06/2007	17.10.00	42040	42090	42030	42090	55
26/06/2007	17.11.00	42080	42095	42080	42095	55
26/06/2007	17.12.00	42090	42105	42090	42105	50
26/06/2007	17.13.00	42095	42095	42085	42095	30
26/06/2007	17.14.00	42095	42100	42090	42100	38
26/06/2007	17.15.00	42100	42120	42100	42115	64
26/06/2007	17.16.00	42110	42120	42105	42105	23
26/06/2007	17.17.00	42105	42115	42100	42100	51
26/06/2007	17.18.00	42100	42105	42080	42090	48
26/06/2007	17.19.00	42090	42100	42090	42100	16
26/06/2007	17.20.00	42100	42100	42080	42085	38
26/06/2007	17.21.00	42095	42105	42095	42095	20
26/06/2007	17.22.00	42095	42120	42090	42115	22
26/06/2007	17.23.00	42115	42115	42100	42105	37
26/06/2007	17.24.00	42100	42110	42080	42090	55
26/06/2007	17.25.00	42085	42085	42060	42080	45
26/06/2007	17.26.00	42085	42085	42055	42055	24
26/06/2007	17.27.00	42055	42060	42045	42050	49
26/06/2007	17.28.00	42045	42045	42025	42030	53
26/06/2007	17.29.00	42030	42050	42025	42030	78
26/06/2007	17.30.00	42035	42045	42025	42025	45
26/06/2007	17.31.00	42025	42025	42000	42010	34
26/06/2007	17.32.00	42010	42010	41990	42010	38
26/06/2007	17.33.00	42010	42015	42000	42005	35
26/06/2007	17.34.00	42005	42010	41985	42000	121
26/06/2007	17.35.00	42005	42010	42000	42010	50
26/06/2007	17.36.00	42010	42030	42010	42030	40
26/06/2007	17.37.00	42035	42045	42025	42025	25
26/06/2007	17.38.00	42030	42030	42010	42010	45
26/06/2007	17.39.00	42010	42030	42010	42020	38
27/06/2007	9.00.00	41960	41960	41810	41830	184
27/06/2007	9.01.00	41820	41825	41800	41815	148
27/06/2007	9.02.00	41805	41815	41800	41810	94
27/06/2007	9.03.00	41820	41830	41775	41785	129
27/06/2007	9.04.00	41780	41800	41775	41800	48
27/06/2007	9.05.00	41800	41825	41795	41800	99
27/06/2007	9.06.00	41800	41810	41790	41810	65
27/06/2007	9.07.00	41810	41825	41805	41815	61
27/06/2007	9.08.00	41815	41815	41790	41810	62
27/06/2007	9.09.00	41815	41840	41810	41835	71
27/06/2007	9.10.00	41835	41850	41830	41850	43
27/06/2007	9.11.00	41850	41870	41845	41865	84
27/06/2007	9.12.00	41865	41870	41840	41840	48
27/06/2007	9.13.00	41845	41850	41845	41845	14
27/06/2007	9.14.00	41840	41855	41840	41850	23
27/06/2007	9.15.00	41855	41860	41845	41860	27
27/06/2007	9.16.00	41855	41855	41840	41840	55
27/06/2007	9.17.00	41845	41845	41835	41840	32
27/06/2007	9.18.00	41840	41840	41825	41825	51
27/06/2007	9.19.00	41820	41820	41805	41810	36
27/06/2007	9.20.00	41805	41815	41800	41815	63
27/06/2007	9.21.00	41820	41830	41810	41810	44
27/06/2007	9.22.00	41815	41840	41815	41840	32
27/06/2007	9.23.00	41840	41850	41840	41850	19
27/06/2007	9.24.00	41850	41850	41840	41840	25
27/06/2007	9.25.00	41835	41840	41820	41840	39
27/06/2007	9.26.00	41830	41830	41810	41810	19
27/06/2007	9.27.00	41825	41845	41825	41845	20
27/06/2007	9.28.00	41845	41860	41845	41845	22
27/06/2007	9.29.00	41850	41875	41850	41860	32
27/06/2007	9.30.00	41860	41880	41855	41880	39
27/06/2007	9.31.00	41875	41895	41875	41890	31
27/06/2007	9.32.00	41895	41895	41885	41885	15
27/06/2007	9.33.00	41880	41895	41875	41890	46
27/06/2007	9.34.00	41890	41890	41865	41870	48
27/06/2007	9.35.00	41870	41875	41865	41870	15
27/06/2007	9.36.00	41875	41875	41870	41875	11
27/06/2007	9.37.00	41875	41885	41870	41885	15
27/06/2007	9.38.00	41880	41895	41875	41890	25
27/06/2007	9.39.00	41900	41905	41890	41900	40
27/06/2007	9.40.00	41900	41900	41880	41880	38
27/06/2007	9.41.00	41885	41900	41880	41900	21
27/06/2007	9.42.00	41900	41905	41885	41895	25
27/06/2007	9.43.00	41895	41895	41875	41885	31
27/06/2007	9.44.00	41885	41885	41885	41885	10
27/06/2007	9.45.00	41880	41880	41870	41875	16
27/06/2007	9.46.00	41885	41900	41885	41895	16
27/06/2007	9.47.00	41895	41905	41880	41885	18
27/06/2007	9.48.00	41880	41885	41875	41880	9
27/06/2007	9.49.00	41880	41880	41875	41875	6
27/06/2007	9.50.00	41875	41890	41875	41890	9
27/06/2007	9.51.00	41885	41890	41880	41880	6
27/06/2007	9.52.00	41880	41880	41870	41880	28
27/06/2007	9.53.00	41885	41895	41885	41890	8
27/06/2007	9.54.00	41880	41880	41850	41850	44
27/06/2007	9.55.00	41850	41860	41835	41840	28
27/06/2007	9.56.00	41840	41860	41840	41855	16
27/06/2007	9.57.00	41860	41870	41855	41855	11
27/06/2007	9.58.00	41860	41875	41860	41870	10
27/06/2007	9.59.00	41865	41865	41855	41855	6
27/06/2007	10.00.00	41850	41850	41840	41845	11
27/06/2007	10.01.00	41840	41840	41830	41840	8
27/06/2007	10.02.00	41840	41840	41800	41805	52
27/06/2007	10.03.00	41805	41810	41800	41800	35
27/06/2007	10.04.00	41805	41830	41805	41830	20
27/06/2007	10.05.00	41835	41845	41830	41840	32
27/06/2007	10.06.00	41840	41850	41840	41850	13
27/06/2007	10.07.00	41840	41845	41835	41845	11
27/06/2007	10.08.00	41845	41860	41845	41860	16
27/06/2007	10.09.00	41855	41855	41845	41845	6
27/06/2007	10.10.00	41850	41860	41835	41840	25
27/06/2007	10.11.00	41835	41835	41825	41830	16
27/06/2007	10.12.00	41835	41835	41835	41835	5
27/06/2007	10.13.00	41835	41845	41835	41840	21
27/06/2007	10.14.00	41835	41835	41825	41825	7
27/06/2007	10.15.00	41825	41830	41825	41830	3
27/06/2007	10.16.00	41835	41835	41830	41830	10
27/06/2007	10.17.00	41835	41880	41835	41880	68
27/06/2007	10.18.00	41875	41875	41860	41865	11
27/06/2007	10.19.00	41865	41870	41860	41860	15
27/06/2007	10.20.00	41855	41860	41855	41855	8
27/06/2007	10.21.00	41850	41850	41835	41845	30
27/06/2007	10.22.00	41845	41845	41830	41835	13
27/06/2007	10.23.00	41835	41835	41835	41835	2
27/06/2007	10.24.00	41840	41855	41840	41850	7
27/06/2007	10.25.00	41840	41850	41840	41850	3
27/06/2007	10.26.00	41850	41850	41850	41850	1
27/06/2007	10.27.00	41860	41860	41845	41845	16
27/06/2007	10.28.00	41845	41845	41845	41845	1
27/06/2007	10.29.00	41845	41845	41840	41840	4
27/06/2007	10.30.00	41835	41855	41835	41855	6
27/06/2007	10.31.00	41855	41855	41835	41835	21
27/06/2007	10.32.00	41830	41830	41820	41820	23
27/06/2007	10.33.00	41820	41825	41815	41825	34
27/06/2007	10.34.00	41825	41835	41825	41835	6
27/06/2007	10.35.00	41840	41860	41840	41850	35
27/06/2007	10.36.00	41850	41855	41830	41830	17
27/06/2007	10.37.00	41830	41835	41825	41835	15
27/06/2007	10.38.00	41835	41835	41830	41830	15
27/06/2007	10.39.00	41830	41835	41820	41835	20
27/06/2007	10.40.00	41840	41840	41815	41825	27
27/06/2007	10.41.00	41825	41825	41810	41810	6
27/06/2007	10.42.00	41810	41815	41805	41810	8
27/06/2007	10.43.00	41815	41820	41780	41790	97
27/06/2007	10.44.00	41790	41795	41780	41780	24
27/06/2007	10.45.00	41780	41800	41780	41790	18
27/06/2007	10.46.00	41795	41805	41795	41795	9
27/06/2007	10.47.00	41790	41790	41765	41775	85
27/06/2007	10.48.00	41775	41780	41770	41775	26
27/06/2007	10.49.00	41775	41785	41740	41740	86
27/06/2007	10.50.00	41745	41765	41740	41745	51
27/06/2007	10.51.00	41740	41740	41720	41735	68
27/06/2007	10.52.00	41740	41745	41735	41735	43
27/06/2007	10.53.00	41735	41745	41725	41745	29
27/06/2007	10.54.00	41745	41765	41745	41765	87
27/06/2007	10.55.00	41770	41775	41760	41770	39
27/06/2007	10.56.00	41770	41780	41770	41775	34
27/06/2007	10.57.00	41775	41780	41765	41770	37
27/06/2007	10.58.00	41770	41805	41770	41805	40
27/06/2007	10.59.00	41810	41815	41790	41790	24
27/06/2007	11.00.00	41785	41785	41765	41770	23
27/06/2007	11.01.00	41770	41770	41765	41765	6
27/06/2007	11.02.00	41770	41795	41770	41785	32
27/06/2007	11.03.00	41780	41780	41780	41780	4
27/06/2007	11.04.00	41775	41785	41775	41775	7
27/06/2007	11.05.00	41770	41770	41765	41765	4
27/06/2007	11.06.00	41765	41780	41765	41775	5
27/06/2007	11.07.00	41780	41780	41775	41780	7
27/06/2007	11.08.00	41780	41790	41780	41780	16
27/06/2007	11.09.00	41785	41795	41785	41790	12
27/06/2007	11.10.00	41795	41800	41795	41800	8
27/06/2007	11.11.00	41800	41805	41795	41800	17
27/06/2007	11.12.00	41795	41805	41795	41805	21
27/06/2007	11.13.00	41810	41825	41810	41825	28
27/06/2007	11.14.00	41825	41835	41820	41835	36
27/06/2007	11.15.00	41835	41840	41830	41830	21
27/06/2007	11.16.00	41830	41830	41820	41825	14
27/06/2007	11.17.00	41830	41835	41815	41815	16
27/06/2007	11.18.00	41810	41815	41805	41810	8
27/06/2007	11.19.00	41805	41805	41790	41790	38
27/06/2007	11.20.00	41790	41805	41790	41805	12
27/06/2007	11.21.00	41805	41805	41800	41800	5
27/06/2007	11.22.00	41805	41805	41795	41800	7
27/06/2007	11.23.00	41805	41805	41800	41800	5
27/06/2007	11.24.00	41800	41800	41795	41795	4
27/06/2007	11.25.00	41800	41815	41800	41815	4
27/06/2007	11.26.00	41810	41820	41810	41820	6
27/06/2007	11.27.00	41825	41835	41815	41815	22
27/06/2007	11.28.00	41815	41815	41815	41815	1
27/06/2007	11.29.00	41810	41835	41810	41830	29
27/06/2007	11.30.00	41830	41840	41825	41835	30
27/06/2007	11.31.00	41830	41855	41830	41845	26
27/06/2007	11.32.00	41840	41865	41840	41855	95
27/06/2007	11.33.00	41855	41860	41845	41855	92
27/06/2007	11.34.00	41855	41855	41845	41845	29
27/06/2007	11.35.00	41845	41845	41825	41825	24
27/06/2007	11.36.00	41840	41840	41810	41810	27
27/06/2007	11.37.00	41805	41825	41805	41825	22
27/06/2007	11.38.00	41825	41830	41820	41830	12
27/06/2007	11.39.00	41830	41830	41815	41820	11
27/06/2007	11.40.00	41820	41820	41815	41815	4
27/06/2007	11.41.00	41820	41835	41820	41835	13
27/06/2007	11.42.00	41830	41835	41830	41835	5
27/06/2007	11.43.00	41840	41855	41840	41845	28
27/06/2007	11.44.00	41840	41845	41840	41845	9
27/06/2007	11.45.00	41850	41860	41845	41845	21
27/06/2007	11.46.00	41845	41845	41845	41845	2
27/06/2007	11.47.00	41845	41875	41845	41870	53
27/06/2007	11.48.00	41865	41865	41840	41845	19
27/06/2007	11.49.00	41845	41850	41840	41850	10
27/06/2007	11.50.00	41860	41870	41855	41870	7
27/06/2007	11.51.00	41865	41870	41865	41870	16
27/06/2007	11.52.00	41875	41875	41865	41870	19
27/06/2007	11.53.00	41865	41875	41865	41875	9
27/06/2007	11.54.00	41880	41895	41875	41885	45
27/06/2007	11.55.00	41885	41885	41845	41850	53
27/06/2007	11.56.00	41855	41875	41855	41865	29
27/06/2007	11.57.00	41860	41870	41860	41860	11
27/06/2007	11.58.00	41865	41870	41860	41870	11
27/06/2007	11.59.00	41870	41880	41870	41870	42
27/06/2007	12.00.00	41870	41870	41860	41870	9
27/06/2007	12.01.00	41870	41880	41870	41870	12
27/06/2007	12.02.00	41870	41870	41865	41870	6
27/06/2007	12.03.00	41875	41875	41870	41870	2
27/06/2007	12.04.00	41880	41885	41875	41875	10
27/06/2007	12.05.00	41880	41880	41870	41870	20
27/06/2007	12.06.00	41870	41870	41865	41865	15
27/06/2007	12.07.00	41870	41875	41860	41870	34
27/06/2007	12.08.00	41875	41875	41875	41875	3
27/06/2007	12.09.00	41880	41880	41880	41880	11
27/06/2007	12.10.00	41880	41885	41880	41885	7
27/06/2007	12.11.00	41885	41895	41885	41890	24
27/06/2007	12.12.00	41885	41890	41885	41890	4
27/06/2007	12.13.00	41890	41910	41890	41900	87
27/06/2007	12.14.00	41895	41895	41890	41890	3
27/06/2007	12.15.00	41890	41890	41870	41870	37
27/06/2007	12.16.00	41875	41875	41875	41875	4
27/06/2007	12.17.00	41875	41880	41875	41880	9
27/06/2007	12.18.00	41885	41885	41865	41870	22
27/06/2007	12.19.00	41875	41875	41875	41875	4
27/06/2007	12.20.00	41880	41880	41865	41870	13
27/06/2007	12.21.00	41870	41885	41870	41885	20
27/06/2007	12.22.00	41880	41890	41880	41885	7
27/06/2007	12.23.00	41885	41900	41885	41900	21
27/06/2007	12.24.00	41890	41890	41885	41885	4
27/06/2007	12.25.00	41885	41890	41885	41885	4
27/06/2007	12.26.00	41895	41895	41885	41885	4
27/06/2007	12.27.00	41890	41890	41890	41890	2
27/06/2007	12.28.00	41890	41890	41890	41890	1
27/06/2007	12.30.00	41885	41890	41870	41870	38
27/06/2007	12.31.00	41870	41870	41855	41865	17
27/06/2007	12.32.00	41865	41875	41860	41875	48
27/06/2007	12.33.00	41875	41875	41875	41875	3
27/06/2007	12.34.00	41875	41875	41875	41875	1
27/06/2007	12.35.00	41875	41875	41865	41865	4
27/06/2007	12.36.00	41865	41865	41860	41860	8
27/06/2007	12.37.00	41855	41855	41845	41845	13
27/06/2007	12.38.00	41840	41840	41820	41830	34
27/06/2007	12.39.00	41830	41830	41830	41830	7
27/06/2007	12.40.00	41830	41835	41830	41835	12
27/06/2007	12.42.00	41840	41840	41840	41840	4
27/06/2007	12.44.00	41840	41840	41835	41835	4
27/06/2007	12.45.00	41840	41850	41840	41850	27
27/06/2007	12.46.00	41845	41850	41845	41850	6
27/06/2007	12.47.00	41850	41850	41850	41850	4
27/06/2007	12.48.00	41855	41860	41850	41860	9
27/06/2007	12.49.00	41865	41865	41855	41855	4
27/06/2007	12.50.00	41860	41860	41860	41860	1
27/06/2007	12.51.00	41860	41860	41855	41860	5
27/06/2007	12.52.00	41850	41860	41850	41860	10
27/06/2007	12.53.00	41855	41860	41855	41860	3
27/06/2007	12.54.00	41860	41860	41860	41860	2
27/06/2007	12.55.00	41855	41860	41855	41860	3
27/06/2007	12.57.00	41855	41855	41855	41855	1
27/06/2007	12.58.00	41860	41860	41860	41860	1
27/06/2007	13.00.00	41860	41860	41860	41860	5
27/06/2007	13.01.00	41850	41850	41850	41850	1
27/06/2007	13.02.00	41860	41860	41860	41860	1
27/06/2007	13.03.00	41870	41870	41870	41870	3
27/06/2007	13.04.00	41875	41875	41870	41870	8
27/06/2007	13.05.00	41870	41890	41870	41875	26
27/06/2007	13.06.00	41890	41895	41885	41885	27
27/06/2007	13.07.00	41885	41885	41885	41885	1
27/06/2007	13.08.00	41890	41890	41890	41890	1
27/06/2007	13.10.00	41885	41885	41870	41870	17
27/06/2007	13.11.00	41870	41870	41870	41870	1
27/06/2007	13.12.00	41875	41875	41875	41875	2
27/06/2007	13.14.00	41870	41875	41865	41875	7
27/06/2007	13.15.00	41865	41865	41850	41850	29
27/06/2007	13.17.00	41850	41860	41850	41860	4
27/06/2007	13.18.00	41870	41870	41870	41870	2
27/06/2007	13.19.00	41870	41870	41870	41870	2
27/06/2007	13.21.00	41875	41875	41870	41870	3
27/06/2007	13.24.00	41865	41865	41860	41860	4
27/06/2007	13.25.00	41855	41855	41855	41855	1
27/06/2007	13.26.00	41860	41860	41855	41860	7
27/06/2007	13.27.00	41855	41860	41840	41840	14
27/06/2007	13.28.00	41840	41840	41835	41835	2
27/06/2007	13.29.00	41835	41840	41835	41840	4
27/06/2007	13.30.00	41840	41840	41835	41835	6
27/06/2007	13.32.00	41835	41835	41810	41815	36
27/06/2007	13.33.00	41810	41820	41810	41820	2
27/06/2007	13.34.00	41820	41820	41815	41815	4
27/06/2007	13.35.00	41810	41810	41810	41810	1
27/06/2007	13.36.00	41815	41835	41815	41835	16
27/06/2007	13.37.00	41835	41840	41835	41840	8
27/06/2007	13.38.00	41845	41845	41840	41840	4
27/06/2007	13.40.00	41835	41835	41830	41830	15
27/06/2007	13.41.00	41830	41850	41825	41850	28
27/06/2007	13.42.00	41845	41845	41845	41845	1
27/06/2007	13.43.00	41840	41850	41830	41850	14
27/06/2007	13.44.00	41845	41845	41840	41840	3
27/06/2007	13.45.00	41845	41850	41845	41850	7
27/06/2007	13.46.00	41845	41845	41845	41845	1
27/06/2007	13.48.00	41830	41830	41830	41830	7
27/06/2007	13.49.00	41835	41835	41830	41830	2
27/06/2007	13.51.00	41835	41840	41835	41840	5
27/06/2007	13.52.00	41840	41840	41830	41835	16
27/06/2007	13.53.00	41835	41835	41835	41835	2
27/06/2007	13.54.00	41830	41830	41830	41830	7
27/06/2007	13.56.00	41835	41835	41835	41835	2
27/06/2007	13.57.00	41830	41830	41815	41815	11
27/06/2007	13.58.00	41820	41830	41810	41815	5
27/06/2007	13.59.00	41815	41815	41805	41805	15
27/06/2007	14.00.00	41805	41805	41780	41800	20
27/06/2007	14.01.00	41800	41805	41800	41805	5
27/06/2007	14.02.00	41805	41805	41790	41790	13
27/06/2007	14.04.00	41790	41790	41785	41785	2
27/06/2007	14.05.00	41790	41790	41760	41775	60
27/06/2007	14.06.00	41775	41800	41775	41795	15
27/06/2007	14.07.00	41795	41795	41785	41790	7
27/06/2007	14.08.00	41790	41790	41785	41785	10
27/06/2007	14.09.00	41785	41785	41770	41785	19
27/06/2007	14.10.00	41785	41785	41775	41785	13
27/06/2007	14.11.00	41785	41785	41780	41780	9
27/06/2007	14.12.00	41770	41780	41770	41770	9
27/06/2007	14.13.00	41775	41775	41770	41770	6
27/06/2007	14.14.00	41770	41770	41750	41755	37
27/06/2007	14.15.00	41760	41760	41750	41750	16
27/06/2007	14.16.00	41750	41755	41745	41745	15
27/06/2007	14.17.00	41745	41770	41745	41770	24
27/06/2007	14.18.00	41760	41775	41760	41775	18
27/06/2007	14.19.00	41760	41760	41745	41750	13
27/06/2007	14.20.00	41740	41740	41725	41735	31
27/06/2007	14.21.00	41740	41760	41740	41760	16
27/06/2007	14.22.00	41755	41755	41745	41750	29
27/06/2007	14.23.00	41745	41745	41720	41725	41
27/06/2007	14.24.00	41725	41735	41720	41730	44
27/06/2007	14.25.00	41730	41750	41730	41735	27
27/06/2007	14.26.00	41735	41765	41735	41760	46
27/06/2007	14.27.00	41755	41755	41735	41735	8
27/06/2007	14.28.00	41735	41760	41735	41760	22
27/06/2007	14.29.00	41760	41775	41760	41765	41
27/06/2007	14.30.00	41770	41770	41645	41665	319
27/06/2007	14.31.00	41670	41705	41660	41700	112
27/06/2007	14.32.00	41710	41730	41685	41690	85
27/06/2007	14.33.00	41690	41750	41690	41730	77
27/06/2007	14.34.00	41725	41730	41710	41725	30
27/06/2007	14.35.00	41725	41725	41690	41690	29
27/06/2007	14.36.00	41695	41700	41690	41690	32
27/06/2007	14.37.00	41700	41715	41700	41710	34
27/06/2007	14.38.00	41715	41750	41715	41735	83
27/06/2007	14.39.00	41735	41740	41725	41730	26
27/06/2007	14.40.00	41735	41735	41715	41725	22
27/06/2007	14.41.00	41725	41740	41725	41740	16
27/06/2007	14.42.00	41740	41740	41730	41730	3
27/06/2007	14.43.00	41730	41740	41730	41735	6
27/06/2007	14.44.00	41735	41750	41735	41750	7
27/06/2007	14.45.00	41740	41765	41740	41765	30
27/06/2007	14.46.00	41765	41765	41740	41740	42
27/06/2007	14.47.00	41735	41740	41715	41725	54
27/06/2007	14.48.00	41730	41730	41705	41710	15
27/06/2007	14.49.00	41710	41710	41695	41700	21
27/06/2007	14.50.00	41705	41725	41705	41725	12
27/06/2007	14.51.00	41725	41745	41725	41740	35
27/06/2007	14.52.00	41745	41750	41740	41740	19
27/06/2007	14.53.00	41740	41740	41735	41735	9
27/06/2007	14.54.00	41735	41735	41725	41725	4
27/06/2007	14.55.00	41725	41725	41720	41725	7
27/06/2007	14.56.00	41720	41740	41720	41730	9
27/06/2007	14.57.00	41730	41730	41715	41715	11
27/06/2007	14.58.00	41720	41720	41705	41705	18
27/06/2007	14.59.00	41710	41725	41710	41725	15
27/06/2007	15.00.00	41725	41725	41710	41715	11
27/06/2007	15.01.00	41705	41705	41700	41705	21
27/06/2007	15.02.00	41700	41715	41695	41705	30
27/06/2007	15.03.00	41705	41710	41700	41700	10
27/06/2007	15.04.00	41700	41700	41680	41680	34
27/06/2007	15.05.00	41675	41690	41670	41680	28
27/06/2007	15.06.00	41680	41700	41680	41700	17
27/06/2007	15.07.00	41705	41705	41690	41690	7
27/06/2007	15.08.00	41685	41685	41650	41660	84
27/06/2007	15.09.00	41660	41695	41660	41685	40
27/06/2007	15.10.00	41680	41690	41660	41690	37
27/06/2007	15.11.00	41675	41675	41665	41670	12
27/06/2007	15.12.00	41675	41680	41660	41660	21
27/06/2007	15.13.00	41660	41680	41660	41675	26
27/06/2007	15.14.00	41680	41695	41680	41690	19
27/06/2007	15.15.00	41685	41705	41680	41705	42
27/06/2007	15.16.00	41705	41735	41705	41725	51
27/06/2007	15.17.00	41720	41730	41715	41720	13
27/06/2007	15.18.00	41725	41730	41725	41725	12
27/06/2007	15.19.00	41725	41730	41725	41725	8
27/06/2007	15.20.00	41725	41725	41720	41720	5
27/06/2007	15.21.00	41720	41735	41720	41730	13
27/06/2007	15.22.00	41735	41750	41735	41740	14
27/06/2007	15.23.00	41740	41740	41725	41730	41
27/06/2007	15.24.00	41730	41735	41710	41730	68
27/06/2007	15.25.00	41725	41730	41725	41730	4
27/06/2007	15.26.00	41730	41730	41725	41730	4
27/06/2007	15.27.00	41725	41730	41725	41730	8
27/06/2007	15.28.00	41725	41725	41725	41725	3
27/06/2007	15.29.00	41725	41725	41725	41725	3
27/06/2007	15.30.00	41730	41740	41725	41725	47
27/06/2007	15.31.00	41730	41730	41695	41695	52
27/06/2007	15.32.00	41695	41710	41665	41665	64
27/06/2007	15.33.00	41670	41685	41665	41680	45
27/06/2007	15.34.00	41690	41695	41675	41685	38
27/06/2007	15.35.00	41685	41725	41685	41725	66
27/06/2007	15.36.00	41720	41735	41710	41735	68
27/06/2007	15.37.00	41730	41730	41705	41705	45
27/06/2007	15.38.00	41710	41725	41700	41720	49
27/06/2007	15.39.00	41720	41745	41715	41725	61
27/06/2007	15.40.00	41730	41735	41725	41725	9
27/06/2007	15.41.00	41720	41720	41710	41710	35
27/06/2007	15.42.00	41705	41720	41685	41720	36
27/06/2007	15.43.00	41720	41720	41690	41700	39
27/06/2007	15.44.00	41710	41725	41700	41700	24
27/06/2007	15.45.00	41700	41700	41655	41675	100
27/06/2007	15.46.00	41680	41695	41680	41695	17
27/06/2007	15.47.00	41695	41705	41670	41680	37
27/06/2007	15.48.00	41680	41680	41670	41670	12
27/06/2007	15.49.00	41690	41710	41685	41700	59
27/06/2007	15.50.00	41700	41705	41690	41700	17
27/06/2007	15.51.00	41700	41755	41700	41755	94
27/06/2007	15.52.00	41755	41770	41750	41765	75
27/06/2007	15.53.00	41765	41785	41760	41765	81
27/06/2007	15.54.00	41775	41785	41755	41760	76
27/06/2007	15.55.00	41755	41765	41750	41765	25
27/06/2007	15.56.00	41760	41765	41745	41755	35
27/06/2007	15.57.00	41760	41760	41740	41740	24
27/06/2007	15.58.00	41740	41740	41725	41725	18
27/06/2007	15.59.00	41725	41735	41705	41705	69
27/06/2007	16.00.00	41710	41715	41680	41685	71
27/06/2007	16.01.00	41690	41700	41675	41680	37
27/06/2007	16.02.00	41685	41705	41685	41705	40
27/06/2007	16.03.00	41700	41710	41695	41700	8
27/06/2007	16.04.00	41695	41710	41695	41695	14
27/06/2007	16.05.00	41705	41730	41705	41710	60
27/06/2007	16.06.00	41705	41730	41705	41720	38
27/06/2007	16.07.00	41730	41735	41710	41720	32
27/06/2007	16.08.00	41730	41760	41730	41760	74
27/06/2007	16.09.00	41760	41765	41730	41760	96
27/06/2007	16.10.00	41760	41765	41740	41740	28
27/06/2007	16.11.00	41755	41755	41740	41740	19
27/06/2007	16.12.00	41750	41770	41740	41765	40
27/06/2007	16.13.00	41755	41755	41720	41725	69
27/06/2007	16.14.00	41725	41735	41720	41735	20
27/06/2007	16.15.00	41735	41765	41730	41760	63
27/06/2007	16.16.00	41755	41760	41730	41735	59
27/06/2007	16.17.00	41735	41750	41735	41750	14
27/06/2007	16.18.00	41755	41765	41750	41750	23
27/06/2007	16.19.00	41745	41750	41730	41750	30
27/06/2007	16.20.00	41745	41745	41735	41745	13
27/06/2007	16.21.00	41750	41755	41725	41725	27
27/06/2007	16.22.00	41725	41755	41725	41755	39
27/06/2007	16.23.00	41745	41755	41740	41755	19
27/06/2007	16.24.00	41760	41770	41750	41765	67
27/06/2007	16.25.00	41765	41805	41765	41785	105
27/06/2007	16.26.00	41780	41785	41770	41780	50
27/06/2007	16.27.00	41785	41800	41785	41785	41
27/06/2007	16.28.00	41785	41825	41775	41810	101
27/06/2007	16.29.00	41815	41820	41800	41815	21
27/06/2007	16.30.00	41810	41850	41800	41850	102
27/06/2007	16.31.00	41850	41880	41845	41880	67
27/06/2007	16.32.00	41875	41890	41870	41870	72
27/06/2007	16.33.00	41870	41875	41865	41870	34
27/06/2007	16.34.00	41875	41895	41875	41890	53
27/06/2007	16.35.00	41900	41905	41885	41900	53
27/06/2007	16.36.00	41895	41895	41870	41880	52
27/06/2007	16.37.00	41870	41880	41860	41865	45
27/06/2007	16.38.00	41865	41880	41865	41880	29
27/06/2007	16.39.00	41885	41885	41850	41850	37
27/06/2007	16.40.00	41855	41870	41855	41865	40
27/06/2007	16.41.00	41865	41865	41830	41835	78
27/06/2007	16.42.00	41830	41840	41830	41835	83
27/06/2007	16.43.00	41830	41830	41810	41830	67
27/06/2007	16.44.00	41830	41830	41820	41830	34
27/06/2007	16.45.00	41830	41830	41810	41815	31
27/06/2007	16.46.00	41815	41830	41815	41820	10
27/06/2007	16.47.00	41820	41825	41800	41800	53
27/06/2007	16.48.00	41800	41800	41780	41780	51
27/06/2007	16.49.00	41775	41790	41775	41790	50
27/06/2007	16.50.00	41790	41810	41785	41805	27
27/06/2007	16.51.00	41800	41805	41790	41790	15
27/06/2007	16.52.00	41795	41800	41790	41795	51
27/06/2007	16.53.00	41805	41810	41800	41810	35
27/06/2007	16.54.00	41805	41815	41795	41795	37
27/06/2007	16.55.00	41800	41815	41800	41810	28
27/06/2007	16.56.00	41810	41815	41805	41810	10
27/06/2007	16.57.00	41810	41810	41790	41790	15
27/06/2007	16.58.00	41790	41795	41790	41795	5
27/06/2007	16.59.00	41790	41790	41785	41785	6
27/06/2007	17.00.00	41785	41800	41775	41775	19
27/06/2007	17.01.00	41770	41775	41760	41765	36
27/06/2007	17.02.00	41765	41775	41765	41770	21
27/06/2007	17.03.00	41780	41805	41780	41800	54
27/06/2007	17.04.00	41800	41805	41780	41780	18
27/06/2007	17.05.00	41780	41795	41775	41785	43
27/06/2007	17.06.00	41790	41790	41785	41785	4
27/06/2007	17.07.00	41780	41800	41780	41800	15
27/06/2007	17.08.00	41800	41815	41785	41810	45
27/06/2007	17.09.00	41815	41825	41810	41810	40
27/06/2007	17.10.00	41810	41820	41800	41815	21
27/06/2007	17.11.00	41810	41825	41810	41825	17
27/06/2007	17.12.00	41825	41835	41820	41830	13
27/06/2007	17.13.00	41825	41825	41815	41815	6
27/06/2007	17.14.00	41825	41840	41825	41835	26
27/06/2007	17.15.00	41840	41860	41840	41860	53
27/06/2007	17.16.00	41855	41865	41850	41865	29
27/06/2007	17.17.00	41860	41885	41855	41870	41
27/06/2007	17.18.00	41865	41865	41855	41855	27
27/06/2007	17.19.00	41860	41870	41850	41865	29
27/06/2007	17.20.00	41865	41885	41860	41875	33
27/06/2007	17.21.00	41875	41880	41865	41875	16
27/06/2007	17.22.00	41875	41880	41865	41875	19
27/06/2007	17.23.00	41870	41875	41860	41860	16
27/06/2007	17.24.00	41855	41870	41850	41860	20
27/06/2007	17.25.00	41860	41875	41860	41860	16
27/06/2007	17.26.00	41860	41860	41850	41850	50
27/06/2007	17.27.00	41850	41850	41825	41830	34
27/06/2007	17.28.00	41825	41840	41815	41830	27
27/06/2007	17.29.00	41825	41840	41815	41840	46
27/06/2007	17.30.00	41825	41830	41810	41810	34
27/06/2007	17.31.00	41810	41810	41780	41795	41
27/06/2007	17.32.00	41805	41805	41770	41775	33
27/06/2007	17.33.00	41780	41800	41780	41795	7
27/06/2007	17.34.00	41805	41805	41770	41770	23
27/06/2007	17.35.00	41770	41770	41745	41765	33
27/06/2007	17.36.00	41765	41770	41760	41760	8
27/06/2007	17.37.00	41770	41770	41750	41755	9
27/06/2007	17.38.00	41750	41755	41740	41745	18
27/06/2007	17.39.00	41745	41745	41730	41735	36
28/06/2007	9.00.00	42130	42160	42125	42135	203
28/06/2007	9.01.00	42135	42140	42055	42055	118
28/06/2007	9.02.00	42055	42065	42050	42050	165
28/06/2007	9.03.00	42050	42065	42045	42045	106
28/06/2007	9.04.00	42045	42075	42040	42075	56
28/06/2007	9.05.00	42075	42110	42075	42100	131
28/06/2007	9.06.00	42105	42110	42080	42090	57
28/06/2007	9.07.00	42090	42100	42085	42090	46
28/06/2007	9.08.00	42090	42110	42090	42095	79
28/06/2007	9.09.00	42095	42095	42070	42080	42
28/06/2007	9.10.00	42070	42080	42065	42080	47
28/06/2007	9.11.00	42075	42080	42065	42070	27
28/06/2007	9.12.00	42065	42075	42060	42070	49
28/06/2007	9.13.00	42070	42090	42070	42085	40
28/06/2007	9.14.00	42085	42100	42085	42100	42
28/06/2007	9.15.00	42100	42105	42090	42095	65
28/06/2007	9.16.00	42090	42090	42070	42090	50
28/06/2007	9.17.00	42085	42110	42080	42110	41
28/06/2007	9.18.00	42105	42120	42090	42090	42
28/06/2007	9.19.00	42090	42105	42090	42105	36
28/06/2007	9.20.00	42095	42105	42095	42100	27
28/06/2007	9.21.00	42100	42110	42100	42105	32
28/06/2007	9.22.00	42105	42105	42080	42080	82
28/06/2007	9.23.00	42080	42090	42080	42085	23
28/06/2007	9.24.00	42090	42095	42075	42075	44
28/06/2007	9.25.00	42080	42085	42050	42055	44
28/06/2007	9.26.00	42050	42055	42045	42050	41
28/06/2007	9.27.00	42050	42055	42045	42050	36
28/06/2007	9.28.00	42055	42065	42055	42060	18
28/06/2007	9.29.00	42065	42080	42060	42080	45
28/06/2007	9.30.00	42080	42085	42065	42075	24
28/06/2007	9.31.00	42090	42090	42080	42090	8
28/06/2007	9.32.00	42090	42090	42080	42080	12
28/06/2007	9.33.00	42080	42085	42075	42075	13
28/06/2007	9.34.00	42075	42080	42070	42070	15
28/06/2007	9.35.00	42070	42085	42070	42085	32
28/06/2007	9.36.00	42085	42100	42080	42095	38
28/06/2007	9.37.00	42095	42115	42090	42100	31
28/06/2007	9.38.00	42100	42105	42095	42105	14
28/06/2007	9.39.00	42110	42115	42100	42105	26
28/06/2007	9.40.00	42105	42110	42100	42110	9
28/06/2007	9.41.00	42110	42120	42105	42120	73
28/06/2007	9.42.00	42115	42130	42115	42120	45
28/06/2007	9.43.00	42115	42130	42115	42130	40
28/06/2007	9.44.00	42135	42135	42130	42135	22
28/06/2007	9.45.00	42135	42150	42135	42150	58
28/06/2007	9.46.00	42145	42175	42145	42170	106
28/06/2007	9.47.00	42170	42175	42155	42160	42
28/06/2007	9.48.00	42160	42175	42160	42170	67
28/06/2007	9.49.00	42165	42175	42160	42170	47
28/06/2007	9.50.00	42175	42185	42165	42170	65
28/06/2007	9.51.00	42170	42175	42165	42170	24
28/06/2007	9.52.00	42175	42180	42175	42180	37
28/06/2007	9.53.00	42180	42190	42180	42190	34
28/06/2007	9.54.00	42185	42195	42185	42195	34
28/06/2007	9.55.00	42190	42220	42190	42205	103
28/06/2007	9.56.00	42205	42220	42205	42210	20
28/06/2007	9.57.00	42210	42210	42185	42185	57
28/06/2007	9.58.00	42185	42195	42180	42180	39
28/06/2007	9.59.00	42180	42190	42175	42190	33
28/06/2007	10.00.00	42195	42205	42195	42195	44
28/06/2007	10.01.00	42200	42200	42195	42195	29
28/06/2007	10.02.00	42195	42205	42190	42200	20
28/06/2007	10.03.00	42200	42205	42190	42195	40
28/06/2007	10.04.00	42200	42205	42195	42205	16
28/06/2007	10.05.00	42200	42220	42195	42220	58
28/06/2007	10.06.00	42215	42215	42200	42200	45
28/06/2007	10.07.00	42195	42230	42190	42210	77
28/06/2007	10.08.00	42215	42220	42195	42205	73
28/06/2007	10.09.00	42200	42205	42195	42195	15
28/06/2007	10.10.00	42195	42200	42190	42200	29
28/06/2007	10.11.00	42200	42200	42200	42200	6
28/06/2007	10.12.00	42195	42200	42195	42195	5
28/06/2007	10.13.00	42200	42205	42195	42200	14
28/06/2007	10.14.00	42195	42200	42190	42200	45
28/06/2007	10.15.00	42200	42205	42190	42195	26
28/06/2007	10.16.00	42195	42220	42195	42220	66
28/06/2007	10.17.00	42225	42230	42220	42225	41
28/06/2007	10.18.00	42230	42235	42215	42220	38
28/06/2007	10.19.00	42225	42225	42215	42215	6
28/06/2007	10.20.00	42225	42225	42205	42215	18
28/06/2007	10.21.00	42210	42210	42200	42200	10
28/06/2007	10.22.00	42200	42225	42190	42205	45
28/06/2007	10.23.00	42205	42210	42190	42195	23
28/06/2007	10.24.00	42195	42200	42180	42180	34
28/06/2007	10.25.00	42175	42185	42170	42175	37
28/06/2007	10.26.00	42175	42175	42165	42165	35
28/06/2007	10.27.00	42170	42180	42170	42170	14
28/06/2007	10.28.00	42170	42175	42165	42165	20
28/06/2007	10.29.00	42170	42180	42150	42150	55
28/06/2007	10.30.00	42155	42165	42150	42165	29
28/06/2007	10.31.00	42170	42170	42155	42165	24
28/06/2007	10.32.00	42165	42170	42160	42170	18
28/06/2007	10.33.00	42170	42170	42160	42165	14
28/06/2007	10.34.00	42165	42175	42160	42170	18
28/06/2007	10.35.00	42165	42180	42160	42160	31
28/06/2007	10.36.00	42160	42160	42140	42145	41
28/06/2007	10.37.00	42150	42150	42145	42145	5
28/06/2007	10.38.00	42150	42150	42145	42150	8
28/06/2007	10.39.00	42145	42150	42140	42140	15
28/06/2007	10.40.00	42145	42150	42145	42145	26
28/06/2007	10.41.00	42150	42165	42145	42165	20
28/06/2007	10.42.00	42150	42170	42150	42165	12
28/06/2007	10.43.00	42160	42165	42150	42165	11
28/06/2007	10.44.00	42165	42170	42160	42170	9
28/06/2007	10.45.00	42165	42180	42165	42180	19
28/06/2007	10.46.00	42180	42185	42170	42180	24
28/06/2007	10.47.00	42185	42185	42175	42175	7
28/06/2007	10.48.00	42175	42185	42175	42185	21
28/06/2007	10.49.00	42185	42185	42170	42185	17
28/06/2007	10.50.00	42185	42185	42180	42180	11
28/06/2007	10.51.00	42190	42195	42180	42195	23
28/06/2007	10.52.00	42185	42190	42185	42185	5
28/06/2007	10.53.00	42180	42190	42175	42175	13
28/06/2007	10.54.00	42170	42170	42165	42170	17
28/06/2007	10.55.00	42165	42170	42165	42165	5
28/06/2007	10.56.00	42165	42170	42165	42165	5
28/06/2007	10.57.00	42165	42165	42155	42155	20
28/06/2007	10.58.00	42155	42155	42150	42150	9
28/06/2007	10.59.00	42150	42150	42140	42140	21
28/06/2007	11.00.00	42145	42145	42140	42145	18
28/06/2007	11.01.00	42140	42155	42140	42150	21
28/06/2007	11.02.00	42160	42165	42160	42165	8
28/06/2007	11.03.00	42170	42170	42165	42165	16
28/06/2007	11.04.00	42175	42175	42170	42170	8
28/06/2007	11.05.00	42175	42180	42170	42180	21
28/06/2007	11.06.00	42165	42170	42165	42165	9
28/06/2007	11.07.00	42165	42165	42155	42165	13
28/06/2007	11.08.00	42160	42160	42155	42155	2
28/06/2007	11.09.00	42150	42180	42150	42180	23
28/06/2007	11.10.00	42180	42185	42180	42185	11
28/06/2007	11.11.00	42190	42190	42180	42180	24
28/06/2007	11.12.00	42185	42185	42180	42180	3
28/06/2007	11.13.00	42180	42185	42180	42180	5
28/06/2007	11.14.00	42175	42175	42175	42175	1
28/06/2007	11.15.00	42175	42175	42175	42175	3
28/06/2007	11.16.00	42180	42190	42175	42190	8
28/06/2007	11.17.00	42190	42190	42190	42190	1
28/06/2007	11.18.00	42190	42200	42190	42195	22
28/06/2007	11.19.00	42190	42190	42190	42190	1
28/06/2007	11.20.00	42195	42210	42195	42205	21
28/06/2007	11.21.00	42205	42205	42205	42205	1
28/06/2007	11.22.00	42195	42200	42185	42185	14
28/06/2007	11.23.00	42180	42195	42180	42195	17
28/06/2007	11.24.00	42195	42195	42180	42185	23
28/06/2007	11.25.00	42185	42205	42185	42195	15
28/06/2007	11.26.00	42180	42180	42175	42180	4
28/06/2007	11.27.00	42175	42190	42175	42180	9
28/06/2007	11.28.00	42185	42195	42185	42190	5
28/06/2007	11.29.00	42195	42210	42195	42200	28
28/06/2007	11.30.00	42200	42205	42200	42200	5
28/06/2007	11.31.00	42205	42205	42205	42205	1
28/06/2007	11.32.00	42205	42210	42200	42200	8
28/06/2007	11.33.00	42200	42200	42195	42195	5
28/06/2007	11.34.00	42190	42190	42190	42190	4
28/06/2007	11.35.00	42190	42190	42170	42175	43
28/06/2007	11.36.00	42175	42175	42165	42175	13
28/06/2007	11.37.00	42175	42195	42175	42185	17
28/06/2007	11.38.00	42200	42205	42200	42205	7
28/06/2007	11.39.00	42200	42200	42200	42200	2
28/06/2007	11.40.00	42200	42200	42200	42200	7
28/06/2007	11.41.00	42195	42195	42195	42195	1
28/06/2007	11.42.00	42195	42200	42195	42200	3
28/06/2007	11.43.00	42200	42200	42200	42200	4
28/06/2007	11.44.00	42195	42195	42190	42195	10
28/06/2007	11.45.00	42195	42200	42195	42200	2
28/06/2007	11.46.00	42195	42195	42195	42195	1
28/06/2007	11.47.00	42195	42195	42195	42195	2
28/06/2007	11.48.00	42195	42195	42195	42195	9
28/06/2007	11.49.00	42200	42200	42190	42190	6
28/06/2007	11.50.00	42195	42210	42195	42210	7
28/06/2007	11.51.00	42210	42215	42210	42210	12
28/06/2007	11.52.00	42205	42205	42205	42205	1
28/06/2007	11.53.00	42210	42220	42210	42220	5
28/06/2007	11.54.00	42210	42210	42210	42210	2
28/06/2007	11.57.00	42210	42210	42210	42210	1
28/06/2007	11.58.00	42205	42205	42195	42205	16
28/06/2007	11.59.00	42205	42205	42195	42195	4
28/06/2007	12.00.00	42190	42190	42165	42165	38
28/06/2007	12.01.00	42165	42180	42165	42175	39
28/06/2007	12.02.00	42185	42185	42180	42180	10
28/06/2007	12.03.00	42180	42180	42180	42180	4
28/06/2007	12.04.00	42185	42190	42185	42185	6
28/06/2007	12.05.00	42195	42195	42195	42195	2
28/06/2007	12.06.00	42195	42195	42190	42190	5
28/06/2007	12.07.00	42185	42185	42180	42180	11
28/06/2007	12.08.00	42180	42180	42180	42180	1
28/06/2007	12.10.00	42175	42180	42175	42180	12
28/06/2007	12.11.00	42180	42180	42170	42170	8
28/06/2007	12.12.00	42170	42195	42170	42190	15
28/06/2007	12.13.00	42185	42185	42180	42180	2
28/06/2007	12.14.00	42175	42180	42175	42180	2
28/06/2007	12.15.00	42175	42175	42175	42175	3
28/06/2007	12.16.00	42170	42170	42170	42170	5
28/06/2007	12.17.00	42170	42175	42170	42175	4
28/06/2007	12.18.00	42180	42200	42180	42200	13
28/06/2007	12.19.00	42195	42195	42195	42195	5
28/06/2007	12.20.00	42195	42195	42190	42190	2
28/06/2007	12.21.00	42190	42190	42180	42180	2
28/06/2007	12.22.00	42185	42185	42185	42185	1
28/06/2007	12.24.00	42180	42180	42180	42180	3
28/06/2007	12.26.00	42175	42175	42175	42175	1
28/06/2007	12.29.00	42175	42175	42175	42175	2
28/06/2007	12.30.00	42170	42170	42165	42165	13
28/06/2007	12.32.00	42165	42165	42165	42165	10
28/06/2007	12.33.00	42170	42175	42170	42175	6
28/06/2007	12.34.00	42175	42175	42175	42175	1
28/06/2007	12.36.00	42170	42170	42165	42170	4
28/06/2007	12.38.00	42175	42180	42175	42180	4
28/06/2007	12.39.00	42170	42170	42160	42160	20
28/06/2007	12.40.00	42170	42170	42150	42150	46
28/06/2007	12.41.00	42150	42165	42145	42165	15
28/06/2007	12.42.00	42160	42160	42160	42160	3
28/06/2007	12.44.00	42165	42165	42160	42160	2
28/06/2007	12.45.00	42160	42160	42160	42160	2
28/06/2007	12.46.00	42160	42160	42160	42160	8
28/06/2007	12.47.00	42160	42160	42160	42160	3
28/06/2007	12.48.00	42160	42165	42160	42165	5
28/06/2007	12.49.00	42165	42175	42165	42175	13
28/06/2007	12.52.00	42175	42175	42175	42175	1
28/06/2007	12.53.00	42175	42175	42175	42175	4
28/06/2007	12.54.00	42175	42180	42175	42180	5
28/06/2007	12.55.00	42180	42180	42175	42175	3
28/06/2007	12.56.00	42175	42175	42175	42175	2
28/06/2007	12.57.00	42170	42170	42170	42170	6
28/06/2007	12.58.00	42165	42165	42160	42160	7
28/06/2007	12.59.00	42160	42160	42155	42155	5
28/06/2007	13.00.00	42155	42165	42150	42150	12
28/06/2007	13.03.00	42160	42160	42160	42160	3
28/06/2007	13.04.00	42165	42165	42165	42165	5
28/06/2007	13.05.00	42165	42165	42160	42160	7
28/06/2007	13.06.00	42160	42160	42155	42155	6
28/06/2007	13.07.00	42150	42150	42145	42145	14
28/06/2007	13.08.00	42145	42150	42145	42150	28
28/06/2007	13.09.00	42155	42165	42155	42160	25
28/06/2007	13.10.00	42160	42160	42150	42155	16
28/06/2007	13.11.00	42160	42160	42155	42160	3
28/06/2007	13.12.00	42155	42160	42155	42160	3
28/06/2007	13.13.00	42165	42165	42165	42165	6
28/06/2007	13.14.00	42160	42165	42160	42165	2
28/06/2007	13.16.00	42165	42165	42165	42165	1
28/06/2007	13.17.00	42165	42175	42165	42170	7
28/06/2007	13.19.00	42175	42175	42175	42175	1
28/06/2007	13.20.00	42175	42175	42170	42170	2
28/06/2007	13.21.00	42170	42180	42170	42180	11
28/06/2007	13.22.00	42180	42180	42180	42180	2
28/06/2007	13.23.00	42175	42175	42170	42170	12
28/06/2007	13.24.00	42160	42160	42155	42160	5
28/06/2007	13.25.00	42155	42155	42155	42155	5
28/06/2007	13.26.00	42165	42170	42155	42155	9
28/06/2007	13.28.00	42165	42170	42160	42160	6
28/06/2007	13.29.00	42155	42165	42155	42165	4
28/06/2007	13.30.00	42160	42160	42160	42160	1
28/06/2007	13.33.00	42165	42165	42165	42165	2
28/06/2007	13.35.00	42160	42160	42160	42160	5
28/06/2007	13.36.00	42160	42160	42160	42160	14
28/06/2007	13.37.00	42155	42155	42145	42145	8
28/06/2007	13.38.00	42145	42150	42140	42150	42
28/06/2007	13.39.00	42145	42145	42140	42140	6
28/06/2007	13.40.00	42140	42155	42135	42150	22
28/06/2007	13.41.00	42145	42145	42145	42145	13
28/06/2007	13.42.00	42145	42145	42140	42140	10
28/06/2007	13.43.00	42145	42145	42140	42140	2
28/06/2007	13.44.00	42135	42135	42120	42120	25
28/06/2007	13.45.00	42120	42125	42120	42120	10
28/06/2007	13.46.00	42120	42120	42115	42115	17
28/06/2007	13.47.00	42115	42120	42115	42120	3
28/06/2007	13.48.00	42120	42125	42120	42125	8
28/06/2007	13.49.00	42130	42135	42130	42130	11
28/06/2007	13.50.00	42140	42150	42135	42145	12
28/06/2007	13.51.00	42145	42145	42145	42145	14
28/06/2007	13.52.00	42145	42150	42145	42150	4
28/06/2007	13.53.00	42150	42150	42150	42150	1
28/06/2007	13.54.00	42145	42150	42145	42150	6
28/06/2007	13.55.00	42140	42140	42140	42140	1
28/06/2007	13.56.00	42135	42150	42135	42150	5
28/06/2007	13.58.00	42145	42145	42140	42140	4
28/06/2007	14.00.00	42135	42135	42135	42135	5
28/06/2007	14.02.00	42140	42140	42135	42135	4
28/06/2007	14.03.00	42135	42135	42135	42135	1
28/06/2007	14.04.00	42135	42135	42135	42135	2
28/06/2007	14.05.00	42130	42140	42130	42140	13
28/06/2007	14.06.00	42145	42145	42145	42145	1
28/06/2007	14.07.00	42145	42145	42145	42145	1
28/06/2007	14.08.00	42145	42155	42145	42155	8
28/06/2007	14.09.00	42155	42160	42155	42155	8
28/06/2007	14.10.00	42160	42170	42160	42160	23
28/06/2007	14.11.00	42155	42155	42150	42155	6
28/06/2007	14.12.00	42150	42150	42150	42150	6
28/06/2007	14.13.00	42150	42165	42150	42160	17
28/06/2007	14.14.00	42155	42160	42150	42160	23
28/06/2007	14.15.00	42155	42160	42145	42145	12
28/06/2007	14.16.00	42145	42150	42135	42150	18
28/06/2007	14.17.00	42155	42165	42155	42160	9
28/06/2007	14.18.00	42160	42160	42140	42140	9
28/06/2007	14.19.00	42145	42145	42145	42145	1
28/06/2007	14.21.00	42145	42145	42145	42145	1
28/06/2007	14.22.00	42145	42145	42140	42140	3
28/06/2007	14.23.00	42140	42145	42135	42145	27
28/06/2007	14.24.00	42135	42135	42135	42135	10
28/06/2007	14.25.00	42140	42145	42140	42145	7
28/06/2007	14.26.00	42150	42160	42145	42160	28
28/06/2007	14.27.00	42155	42155	42155	42155	5
28/06/2007	14.28.00	42155	42155	42150	42150	10
28/06/2007	14.29.00	42160	42160	42160	42160	3
28/06/2007	14.30.00	42160	42160	42110	42125	105
28/06/2007	14.31.00	42130	42150	42130	42145	52
28/06/2007	14.32.00	42140	42145	42125	42125	55
28/06/2007	14.33.00	42125	42125	42105	42105	42
28/06/2007	14.34.00	42110	42115	42085	42105	88
28/06/2007	14.35.00	42105	42135	42105	42130	26
28/06/2007	14.36.00	42135	42140	42125	42125	28
28/06/2007	14.37.00	42120	42120	42095	42100	21
28/06/2007	14.38.00	42100	42100	42085	42090	54
28/06/2007	14.39.00	42095	42115	42095	42095	27
28/06/2007	14.40.00	42095	42095	42085	42090	32
28/06/2007	14.41.00	42090	42100	42085	42090	19
28/06/2007	14.42.00	42090	42090	42080	42090	21
28/06/2007	14.43.00	42080	42080	42055	42070	90
28/06/2007	14.44.00	42065	42075	42065	42075	9
28/06/2007	14.45.00	42065	42080	42065	42075	19
28/06/2007	14.46.00	42080	42090	42075	42075	22
28/06/2007	14.47.00	42070	42085	42070	42085	17
28/06/2007	14.48.00	42090	42090	42090	42090	1
28/06/2007	14.49.00	42080	42080	42075	42075	13
28/06/2007	14.50.00	42075	42075	42065	42065	47
28/06/2007	14.51.00	42060	42070	42055	42055	25
28/06/2007	14.52.00	42055	42065	42035	42065	162
28/06/2007	14.53.00	42070	42080	42060	42070	12
28/06/2007	14.54.00	42065	42065	42060	42060	18
28/06/2007	14.55.00	42060	42060	42050	42050	30
28/06/2007	14.56.00	42045	42045	42035	42045	18
28/06/2007	14.57.00	42060	42065	42055	42065	12
28/06/2007	14.58.00	42060	42060	42045	42050	18
28/06/2007	14.59.00	42055	42055	42055	42055	7
28/06/2007	15.00.00	42050	42050	42045	42050	16
28/06/2007	15.01.00	42050	42060	42050	42060	19
28/06/2007	15.02.00	42070	42075	42065	42075	17
28/06/2007	15.03.00	42070	42075	42070	42075	12
28/06/2007	15.04.00	42075	42075	42070	42075	15
28/06/2007	15.05.00	42080	42085	42070	42070	25
28/06/2007	15.06.00	42065	42075	42065	42075	13
28/06/2007	15.07.00	42080	42085	42075	42075	12
28/06/2007	15.08.00	42080	42080	42070	42080	22
28/06/2007	15.10.00	42080	42080	42080	42080	7
28/06/2007	15.11.00	42075	42080	42070	42080	6
28/06/2007	15.13.00	42075	42080	42075	42080	9
28/06/2007	15.14.00	42080	42100	42080	42100	23
28/06/2007	15.15.00	42100	42100	42095	42095	6
28/06/2007	15.16.00	42090	42090	42090	42090	3
28/06/2007	15.17.00	42095	42100	42085	42100	9
28/06/2007	15.18.00	42090	42090	42085	42090	4
28/06/2007	15.19.00	42080	42095	42080	42095	4
28/06/2007	15.20.00	42095	42095	42095	42095	2
28/06/2007	15.21.00	42090	42090	42090	42090	3
28/06/2007	15.22.00	42085	42085	42075	42080	15
28/06/2007	15.23.00	42085	42090	42085	42085	8
28/06/2007	15.26.00	42085	42085	42085	42085	2
28/06/2007	15.28.00	42080	42085	42075	42075	21
28/06/2007	15.29.00	42070	42085	42070	42070	42
28/06/2007	15.30.00	42075	42090	42065	42070	41
28/06/2007	15.31.00	42075	42075	42060	42065	51
28/06/2007	15.32.00	42065	42075	42065	42075	15
28/06/2007	15.33.00	42075	42080	42060	42070	15
28/06/2007	15.34.00	42075	42090	42075	42090	21
28/06/2007	15.35.00	42090	42105	42075	42105	29
28/06/2007	15.36.00	42105	42125	42095	42095	55
28/06/2007	15.37.00	42095	42115	42095	42100	13
28/06/2007	15.38.00	42110	42115	42105	42115	11
28/06/2007	15.39.00	42120	42125	42110	42120	18
28/06/2007	15.40.00	42120	42125	42115	42125	13
28/06/2007	15.41.00	42125	42125	42110	42110	10
28/06/2007	15.42.00	42120	42120	42110	42110	22
28/06/2007	15.43.00	42105	42105	42085	42100	55
28/06/2007	15.44.00	42100	42100	42075	42075	18
28/06/2007	15.45.00	42080	42080	42065	42065	31
28/06/2007	15.46.00	42070	42095	42065	42085	44
28/06/2007	15.47.00	42090	42100	42085	42085	39
28/06/2007	15.48.00	42085	42115	42085	42115	22
28/06/2007	15.49.00	42105	42105	42090	42090	28
28/06/2007	15.50.00	42090	42115	42090	42110	33
28/06/2007	15.51.00	42105	42140	42105	42140	32
28/06/2007	15.52.00	42135	42135	42125	42125	37
28/06/2007	15.53.00	42120	42135	42120	42130	27
28/06/2007	15.54.00	42125	42130	42110	42115	33
28/06/2007	15.55.00	42110	42125	42110	42120	22
28/06/2007	15.56.00	42120	42120	42110	42110	26
28/06/2007	15.57.00	42105	42105	42095	42100	25
28/06/2007	15.58.00	42100	42100	42100	42100	15
28/06/2007	15.59.00	42105	42115	42105	42115	23
28/06/2007	16.00.00	42115	42125	42105	42115	53
28/06/2007	16.01.00	42115	42145	42110	42145	58
28/06/2007	16.02.00	42150	42175	42150	42165	77
28/06/2007	16.03.00	42165	42165	42150	42155	45
28/06/2007	16.04.00	42150	42165	42150	42165	30
28/06/2007	16.05.00	42165	42165	42155	42155	12
28/06/2007	16.06.00	42150	42155	42150	42155	14
28/06/2007	16.07.00	42155	42155	42135	42145	49
28/06/2007	16.08.00	42150	42150	42145	42145	5
28/06/2007	16.09.00	42145	42145	42125	42130	20
28/06/2007	16.10.00	42135	42140	42130	42140	13
28/06/2007	16.11.00	42145	42165	42145	42160	41
28/06/2007	16.12.00	42165	42170	42160	42165	69
28/06/2007	16.13.00	42165	42170	42150	42160	25
28/06/2007	16.14.00	42155	42155	42145	42145	10
28/06/2007	16.15.00	42150	42155	42145	42145	17
28/06/2007	16.16.00	42150	42165	42145	42165	17
28/06/2007	16.17.00	42165	42165	42150	42160	15
28/06/2007	16.18.00	42160	42160	42155	42160	13
28/06/2007	16.19.00	42160	42160	42155	42155	7
28/06/2007	16.20.00	42160	42165	42155	42155	41
28/06/2007	16.21.00	42150	42155	42135	42140	29
28/06/2007	16.22.00	42135	42140	42105	42105	70
28/06/2007	16.23.00	42110	42120	42110	42110	35
28/06/2007	16.24.00	42120	42120	42095	42100	30
28/06/2007	16.25.00	42095	42105	42090	42095	32
28/06/2007	16.26.00	42095	42110	42090	42110	16
28/06/2007	16.27.00	42110	42120	42100	42110	50
28/06/2007	16.28.00	42110	42120	42105	42120	14
28/06/2007	16.29.00	42125	42130	42115	42115	7
28/06/2007	16.30.00	42115	42115	42090	42090	27
28/06/2007	16.31.00	42100	42110	42100	42110	5
28/06/2007	16.32.00	42115	42125	42110	42120	35
28/06/2007	16.33.00	42115	42120	42115	42120	15
28/06/2007	16.34.00	42110	42110	42105	42105	3
28/06/2007	16.35.00	42105	42105	42100	42105	16
28/06/2007	16.36.00	42100	42100	42070	42085	46
28/06/2007	16.37.00	42085	42085	42075	42075	13
28/06/2007	16.38.00	42080	42085	42075	42080	9
28/06/2007	16.39.00	42075	42085	42065	42075	14
28/06/2007	16.40.00	42070	42070	42060	42060	11
28/06/2007	16.41.00	42070	42075	42065	42075	26
28/06/2007	16.42.00	42075	42080	42070	42080	9
28/06/2007	16.43.00	42075	42080	42065	42075	27
28/06/2007	16.44.00	42080	42085	42080	42085	12
28/06/2007	16.45.00	42085	42095	42085	42095	18
28/06/2007	16.46.00	42095	42105	42085	42095	16
28/06/2007	16.47.00	42085	42090	42080	42080	19
28/06/2007	16.48.00	42080	42090	42075	42085	17
28/06/2007	16.49.00	42080	42080	42075	42075	7
28/06/2007	16.50.00	42080	42080	42065	42070	11
28/06/2007	16.51.00	42075	42075	42075	42075	2
28/06/2007	16.52.00	42065	42070	42055	42065	20
28/06/2007	16.53.00	42060	42060	42060	42060	4
28/06/2007	16.54.00	42065	42065	42055	42065	12
28/06/2007	16.55.00	42065	42085	42055	42055	31
28/06/2007	16.56.00	42065	42065	42055	42060	12
28/06/2007	16.57.00	42060	42060	42045	42055	27
28/06/2007	16.58.00	42060	42060	42045	42055	15
28/06/2007	16.59.00	42050	42060	42050	42055	16
28/06/2007	17.00.00	42055	42055	42050	42055	8
28/06/2007	17.01.00	42060	42065	42050	42050	15
28/06/2007	17.02.00	42050	42060	42050	42050	12
28/06/2007	17.03.00	42050	42055	42040	42050	14
28/06/2007	17.04.00	42055	42055	42050	42050	7
28/06/2007	17.05.00	42055	42060	42045	42050	21
28/06/2007	17.06.00	42050	42050	42015	42030	82
28/06/2007	17.07.00	42025	42030	42020	42030	25
28/06/2007	17.08.00	42025	42030	42025	42025	14
28/06/2007	17.09.00	42025	42035	42020	42035	15
28/06/2007	17.10.00	42040	42045	42015	42030	49
28/06/2007	17.11.00	42040	42060	42030	42050	45
28/06/2007	17.12.00	42050	42055	42040	42055	29
28/06/2007	17.13.00	42045	42055	42040	42055	5
28/06/2007	17.14.00	42045	42050	42040	42050	8
28/06/2007	17.15.00	42040	42060	42040	42055	51
28/06/2007	17.16.00	42050	42055	42045	42055	9
28/06/2007	17.17.00	42050	42050	42045	42045	5
28/06/2007	17.18.00	42045	42050	42045	42050	4
28/06/2007	17.19.00	42050	42050	42040	42040	13
28/06/2007	17.20.00	42045	42075	42045	42075	30
28/06/2007	17.21.00	42070	42080	42060	42070	52
28/06/2007	17.22.00	42065	42080	42065	42070	24
28/06/2007	17.23.00	42065	42065	42060	42065	18
28/06/2007	17.24.00	42065	42075	42060	42060	29
28/06/2007	17.25.00	42060	42075	42055	42065	75
28/06/2007	17.26.00	42065	42075	42060	42065	42
28/06/2007	17.27.00	42060	42075	42060	42065	47
28/06/2007	17.28.00	42055	42065	42055	42060	53
28/06/2007	17.29.00	42060	42075	42055	42075	52
28/06/2007	17.30.00	42075	42105	42075	42100	71
28/06/2007	17.31.00	42095	42100	42090	42095	32
28/06/2007	17.32.00	42100	42105	42100	42100	28
28/06/2007	17.33.00	42110	42110	42095	42105	23
28/06/2007	17.34.00	42100	42105	42100	42100	21
28/06/2007	17.35.00	42100	42110	42100	42110	5
28/06/2007	17.36.00	42110	42110	42100	42105	8
28/06/2007	17.37.00	42110	42110	42100	42105	10
28/06/2007	17.38.00	42110	42115	42105	42115	28
28/06/2007	17.39.00	42110	42125	42110	42115	40
29/06/2007	9.00.00	42230	42230	42185	42195	83
29/06/2007	9.01.00	42195	42200	42185	42190	78
29/06/2007	9.02.00	42185	42190	42175	42180	49
29/06/2007	9.03.00	42180	42185	42180	42185	10
29/06/2007	9.04.00	42185	42185	42170	42175	50
29/06/2007	9.05.00	42175	42190	42175	42190	121
29/06/2007	9.06.00	42195	42225	42195	42225	102
29/06/2007	9.07.00	42225	42245	42215	42240	44
29/06/2007	9.08.00	42245	42260	42235	42255	51
29/06/2007	9.09.00	42250	42250	42220	42230	52
29/06/2007	9.10.00	42230	42235	42230	42230	7
29/06/2007	9.11.00	42235	42235	42195	42195	76
29/06/2007	9.12.00	42190	42210	42180	42195	100
29/06/2007	9.13.00	42200	42210	42200	42200	38
29/06/2007	9.14.00	42210	42220	42200	42200	36
29/06/2007	9.15.00	42200	42210	42190	42210	55
29/06/2007	9.16.00	42215	42225	42200	42205	36
29/06/2007	9.17.00	42200	42210	42180	42185	42
29/06/2007	9.18.00	42190	42205	42180	42195	26
29/06/2007	9.19.00	42190	42190	42170	42170	28
29/06/2007	9.20.00	42170	42175	42155	42175	55
29/06/2007	9.21.00	42180	42195	42175	42175	36
29/06/2007	9.22.00	42175	42190	42175	42185	26
29/06/2007	9.23.00	42185	42185	42170	42170	20
29/06/2007	9.24.00	42180	42185	42170	42180	17
29/06/2007	9.25.00	42185	42200	42185	42195	45
29/06/2007	9.26.00	42195	42220	42195	42215	40
29/06/2007	9.27.00	42220	42230	42220	42225	21
29/06/2007	9.28.00	42225	42225	42210	42215	26
29/06/2007	9.29.00	42220	42240	42220	42240	21
29/06/2007	9.30.00	42230	42250	42225	42240	49
29/06/2007	9.31.00	42235	42245	42235	42240	25
29/06/2007	9.32.00	42245	42250	42235	42250	25
29/06/2007	9.33.00	42255	42255	42240	42245	31
29/06/2007	9.34.00	42245	42245	42245	42245	6
29/06/2007	9.35.00	42245	42250	42230	42250	40
29/06/2007	9.36.00	42250	42250	42235	42245	39
29/06/2007	9.37.00	42245	42250	42245	42250	16
29/06/2007	9.38.00	42245	42245	42225	42230	37
29/06/2007	9.39.00	42220	42230	42210	42220	65
29/06/2007	9.40.00	42220	42235	42220	42225	30
29/06/2007	9.41.00	42230	42230	42230	42230	9
29/06/2007	9.42.00	42230	42230	42225	42230	8
29/06/2007	9.43.00	42230	42235	42230	42230	8
29/06/2007	9.44.00	42225	42225	42205	42210	25
29/06/2007	9.45.00	42210	42210	42190	42200	82
29/06/2007	9.46.00	42205	42205	42190	42200	37
29/06/2007	9.47.00	42195	42200	42185	42200	29
29/06/2007	9.48.00	42190	42195	42185	42195	9
29/06/2007	9.49.00	42195	42205	42195	42200	16
29/06/2007	9.50.00	42195	42195	42185	42185	16
29/06/2007	9.51.00	42190	42200	42190	42200	6
29/06/2007	9.52.00	42205	42205	42180	42180	36
29/06/2007	9.53.00	42175	42185	42175	42180	31
29/06/2007	9.54.00	42175	42180	42165	42165	38
29/06/2007	9.55.00	42165	42175	42160	42170	23
29/06/2007	9.56.00	42170	42180	42170	42180	12
29/06/2007	9.57.00	42170	42175	42170	42175	12
29/06/2007	9.58.00	42180	42185	42180	42180	19
29/06/2007	9.59.00	42185	42185	42180	42180	11
29/06/2007	10.00.00	42175	42175	42140	42150	62
29/06/2007	10.01.00	42145	42150	42145	42145	55
29/06/2007	10.02.00	42140	42155	42140	42155	32
29/06/2007	10.03.00	42150	42170	42150	42165	28
29/06/2007	10.04.00	42165	42165	42160	42160	12
29/06/2007	10.05.00	42165	42180	42155	42155	19
29/06/2007	10.06.00	42155	42165	42155	42160	12
29/06/2007	10.07.00	42165	42165	42160	42160	4
29/06/2007	10.08.00	42160	42165	42160	42165	6
29/06/2007	10.09.00	42170	42170	42170	42170	5
29/06/2007	10.10.00	42165	42165	42165	42165	4
29/06/2007	10.11.00	42165	42180	42165	42180	22
29/06/2007	10.12.00	42185	42185	42175	42175	22
29/06/2007	10.13.00	42175	42175	42175	42175	1
29/06/2007	10.14.00	42175	42175	42175	42175	4
29/06/2007	10.15.00	42180	42180	42145	42145	48
29/06/2007	10.16.00	42140	42145	42090	42090	104
29/06/2007	10.17.00	42100	42105	42075	42085	79
29/06/2007	10.18.00	42085	42110	42080	42110	58
29/06/2007	10.19.00	42110	42110	42090	42090	11
29/06/2007	10.20.00	42090	42120	42090	42115	25
29/06/2007	10.21.00	42115	42120	42105	42110	12
29/06/2007	10.22.00	42105	42105	42070	42070	40
29/06/2007	10.23.00	42065	42075	42040	42060	79
29/06/2007	10.24.00	42055	42070	42055	42070	21
29/06/2007	10.25.00	42070	42080	42060	42060	38
29/06/2007	10.26.00	42055	42055	42020	42030	107
29/06/2007	10.27.00	42025	42035	42015	42035	33
29/06/2007	10.28.00	42035	42050	42035	42045	27
29/06/2007	10.29.00	42045	42045	42025	42025	26
29/06/2007	10.30.00	42030	42060	42025	42060	32
29/06/2007	10.31.00	42065	42070	42055	42055	29
29/06/2007	10.32.00	42050	42050	42020	42025	59
29/06/2007	10.33.00	42025	42040	42025	42040	41
29/06/2007	10.34.00	42040	42045	42030	42040	19
29/06/2007	10.35.00	42035	42060	42035	42060	18
29/06/2007	10.36.00	42060	42060	42045	42045	16
29/06/2007	10.37.00	42050	42065	42045	42050	29
29/06/2007	10.38.00	42045	42045	42030	42035	12
29/06/2007	10.39.00	42035	42050	42030	42050	29
29/06/2007	10.40.00	42045	42050	42040	42045	10
29/06/2007	10.41.00	42050	42055	42050	42055	14
29/06/2007	10.42.00	42050	42055	42045	42045	8
29/06/2007	10.43.00	42045	42045	42020	42025	40
29/06/2007	10.44.00	42020	42030	42015	42015	9
29/06/2007	10.45.00	42020	42035	42020	42030	11
29/06/2007	10.46.00	42035	42035	42020	42020	17
29/06/2007	10.47.00	42020	42035	42020	42035	30
29/06/2007	10.48.00	42035	42035	42030	42030	28
29/06/2007	10.49.00	42030	42040	42030	42035	7
29/06/2007	10.50.00	42040	42055	42040	42050	13
29/06/2007	10.51.00	42055	42055	42045	42050	14
29/06/2007	10.52.00	42050	42050	42050	42050	2
29/06/2007	10.53.00	42050	42055	42050	42050	7
29/06/2007	10.54.00	42055	42055	42030	42035	46
29/06/2007	10.55.00	42035	42035	42030	42030	6
29/06/2007	10.56.00	42035	42040	42030	42035	5
29/06/2007	10.59.00	42035	42035	42035	42035	5
29/06/2007	11.00.00	42035	42040	42025	42025	9
29/06/2007	11.01.00	42025	42025	42020	42025	9
29/06/2007	11.02.00	42025	42025	42020	42020	3
29/06/2007	11.03.00	42030	42040	42030	42030	28
29/06/2007	11.04.00	42030	42040	42030	42040	4
29/06/2007	11.05.00	42040	42040	42025	42025	21
29/06/2007	11.06.00	42030	42030	42030	42030	1
29/06/2007	11.07.00	42035	42040	42035	42040	9
29/06/2007	11.08.00	42040	42045	42040	42045	23
29/06/2007	11.09.00	42050	42055	42050	42050	18
29/06/2007	11.10.00	42050	42050	42045	42045	6
29/06/2007	11.11.00	42045	42045	42045	42045	6
29/06/2007	11.13.00	42045	42045	42045	42045	1
29/06/2007	11.14.00	42050	42055	42050	42055	14
29/06/2007	11.15.00	42060	42090	42060	42085	59
29/06/2007	11.16.00	42090	42090	42085	42085	13
29/06/2007	11.17.00	42090	42100	42085	42100	44
29/06/2007	11.18.00	42100	42105	42100	42105	10
29/06/2007	11.19.00	42100	42100	42095	42095	19
29/06/2007	11.20.00	42095	42095	42085	42085	17
29/06/2007	11.21.00	42080	42085	42075	42075	9
29/06/2007	11.22.00	42075	42095	42075	42095	20
29/06/2007	11.23.00	42100	42105	42090	42100	20
29/06/2007	11.24.00	42100	42105	42100	42105	4
29/06/2007	11.25.00	42105	42105	42105	42105	2
29/06/2007	11.26.00	42100	42100	42095	42095	2
29/06/2007	11.27.00	42095	42095	42090	42095	8
29/06/2007	11.28.00	42100	42100	42095	42095	3
29/06/2007	11.29.00	42090	42090	42085	42090	16
29/06/2007	11.30.00	42095	42100	42095	42095	11
29/06/2007	11.31.00	42090	42090	42075	42085	44
29/06/2007	11.32.00	42080	42080	42080	42080	1
29/06/2007	11.33.00	42080	42090	42080	42090	13
29/06/2007	11.34.00	42085	42085	42085	42085	1
29/06/2007	11.35.00	42090	42095	42075	42075	7
29/06/2007	11.36.00	42080	42080	42080	42080	1
29/06/2007	11.37.00	42075	42080	42075	42080	4
29/06/2007	11.38.00	42080	42080	42080	42080	2
29/06/2007	11.39.00	42075	42075	42075	42075	5
29/06/2007	11.40.00	42075	42075	42075	42075	1
29/06/2007	11.42.00	42075	42075	42075	42075	7
29/06/2007	11.43.00	42070	42070	42065	42065	9
29/06/2007	11.44.00	42070	42070	42065	42065	7
29/06/2007	11.45.00	42070	42070	42070	42070	1
29/06/2007	11.46.00	42065	42080	42065	42080	8
29/06/2007	11.48.00	42080	42085	42080	42085	9
29/06/2007	11.49.00	42090	42090	42090	42090	8
29/06/2007	11.50.00	42085	42085	42080	42080	4
29/06/2007	11.51.00	42080	42080	42075	42075	2
29/06/2007	11.52.00	42075	42075	42065	42075	13
29/06/2007	11.53.00	42085	42085	42075	42075	9
29/06/2007	11.54.00	42080	42085	42080	42085	4
29/06/2007	11.55.00	42090	42095	42090	42095	6
29/06/2007	11.56.00	42100	42105	42095	42095	7
29/06/2007	11.57.00	42100	42100	42090	42090	9
29/06/2007	11.58.00	42090	42090	42085	42085	13
29/06/2007	11.59.00	42080	42080	42075	42075	7
29/06/2007	12.00.00	42075	42075	42065	42065	18
29/06/2007	12.01.00	42070	42075	42065	42075	10
29/06/2007	12.02.00	42075	42080	42065	42080	15
29/06/2007	12.03.00	42075	42080	42060	42065	14
29/06/2007	12.04.00	42070	42075	42045	42050	26
29/06/2007	12.05.00	42060	42060	42050	42055	11
29/06/2007	12.06.00	42055	42065	42055	42065	9
29/06/2007	12.07.00	42070	42070	42060	42060	10
29/06/2007	12.08.00	42065	42065	42050	42065	20
29/06/2007	12.09.00	42055	42065	42055	42055	13
29/06/2007	12.10.00	42055	42060	42035	42040	20
29/06/2007	12.11.00	42045	42045	42045	42045	6
29/06/2007	12.12.00	42045	42050	42045	42050	7
29/06/2007	12.13.00	42045	42055	42040	42055	15
29/06/2007	12.14.00	42045	42045	42040	42040	10
29/06/2007	12.15.00	42050	42050	42035	42040	96
29/06/2007	12.16.00	42040	42045	42035	42045	8
29/06/2007	12.17.00	42045	42050	42045	42050	7
29/06/2007	12.18.00	42050	42055	42050	42050	6
29/06/2007	12.19.00	42050	42055	42040	42045	15
29/06/2007	12.20.00	42055	42060	42035	42040	33
29/06/2007	12.21.00	42035	42050	42035	42050	17
29/06/2007	12.22.00	42050	42055	42045	42055	6
29/06/2007	12.23.00	42045	42055	42045	42050	34
29/06/2007	12.24.00	42050	42050	42040	42050	12
29/06/2007	12.25.00	42040	42050	42030	42030	38
29/06/2007	12.26.00	42025	42040	42020	42030	21
29/06/2007	12.27.00	42040	42045	42035	42045	11
29/06/2007	12.28.00	42045	42050	42045	42045	10
29/06/2007	12.29.00	42050	42055	42050	42055	10
29/06/2007	12.30.00	42045	42050	42040	42050	10
29/06/2007	12.31.00	42050	42055	42040	42055	14
29/06/2007	12.32.00	42040	42055	42040	42055	14
29/06/2007	12.33.00	42045	42045	42035	42045	21
29/06/2007	12.34.00	42040	42050	42035	42035	65
29/06/2007	12.35.00	42045	42050	42035	42040	37
29/06/2007	12.36.00	42050	42050	42045	42050	18
29/06/2007	12.37.00	42045	42050	42035	42045	15
29/06/2007	12.38.00	42035	42050	42030	42050	29
29/06/2007	12.39.00	42040	42050	42040	42040	18
29/06/2007	12.40.00	42050	42050	42040	42045	16
29/06/2007	12.41.00	42045	42050	42040	42040	36
29/06/2007	12.42.00	42035	42045	42030	42040	64
29/06/2007	12.43.00	42040	42050	42040	42050	10
29/06/2007	12.44.00	42050	42055	42045	42055	9
29/06/2007	12.45.00	42055	42060	42055	42060	8
29/06/2007	12.46.00	42055	42070	42050	42070	21
29/06/2007	12.47.00	42055	42070	42050	42060	14
29/06/2007	12.48.00	42050	42055	42040	42055	26
29/06/2007	12.49.00	42055	42060	42055	42060	9
29/06/2007	12.50.00	42060	42070	42060	42070	11
29/06/2007	12.51.00	42070	42075	42060	42065	28
29/06/2007	12.52.00	42065	42075	42065	42075	11
29/06/2007	12.53.00	42080	42080	42060	42070	15
29/06/2007	12.54.00	42060	42075	42060	42070	15
29/06/2007	12.55.00	42070	42070	42060	42065	10
29/06/2007	12.56.00	42060	42060	42045	42055	20
29/06/2007	12.57.00	42060	42065	42055	42065	7
29/06/2007	12.58.00	42055	42055	42030	42040	23
29/06/2007	12.59.00	42035	42045	42030	42035	28
29/06/2007	13.00.00	42030	42040	42030	42035	6
29/06/2007	13.01.00	42040	42045	42040	42045	4
29/06/2007	13.02.00	42040	42045	42040	42045	52
29/06/2007	13.03.00	42045	42045	42040	42040	3
29/06/2007	13.05.00	42045	42045	42040	42040	4
29/06/2007	13.06.00	42045	42060	42045	42060	47
29/06/2007	13.07.00	42060	42065	42060	42065	6
29/06/2007	13.08.00	42070	42070	42070	42070	1
29/06/2007	13.09.00	42060	42060	42060	42060	2
29/06/2007	13.10.00	42065	42070	42065	42070	4
29/06/2007	13.11.00	42070	42075	42065	42075	17
29/06/2007	13.12.00	42065	42065	42055	42060	8
29/06/2007	13.13.00	42060	42065	42060	42065	18
29/06/2007	13.14.00	42065	42065	42065	42065	5
29/06/2007	13.15.00	42060	42060	42050	42055	30
29/06/2007	13.16.00	42055	42055	42050	42050	15
29/06/2007	13.17.00	42045	42045	42045	42045	2
29/06/2007	13.18.00	42045	42050	42045	42050	2
29/06/2007	13.19.00	42050	42050	42050	42050	3
29/06/2007	13.20.00	42045	42045	42045	42045	5
29/06/2007	13.21.00	42045	42050	42045	42050	3
29/06/2007	13.22.00	42040	42045	42040	42045	6
29/06/2007	13.23.00	42045	42050	42045	42050	2
29/06/2007	13.24.00	42045	42045	42045	42045	1
29/06/2007	13.25.00	42045	42050	42045	42050	12
29/06/2007	13.26.00	42050	42060	42050	42060	28
29/06/2007	13.27.00	42070	42070	42070	42070	5
29/06/2007	13.28.00	42065	42065	42065	42065	1
29/06/2007	13.29.00	42065	42080	42065	42080	15
29/06/2007	13.30.00	42080	42080	42075	42075	3
29/06/2007	13.31.00	42080	42090	42075	42075	17
29/06/2007	13.32.00	42080	42080	42080	42080	1
29/06/2007	13.34.00	42085	42085	42085	42085	2
29/06/2007	13.35.00	42090	42090	42080	42085	18
29/06/2007	13.36.00	42085	42090	42085	42085	4
29/06/2007	13.37.00	42085	42085	42080	42080	5
29/06/2007	13.38.00	42085	42085	42085	42085	3
29/06/2007	13.39.00	42090	42090	42090	42090	2
29/06/2007	13.40.00	42090	42090	42085	42090	4
29/06/2007	13.41.00	42090	42090	42090	42090	4
29/06/2007	13.42.00	42090	42090	42090	42090	1
29/06/2007	13.43.00	42095	42095	42090	42090	3
29/06/2007	13.44.00	42085	42085	42070	42075	21
29/06/2007	13.45.00	42075	42075	42070	42070	7
29/06/2007	13.46.00	42065	42065	42060	42065	5
29/06/2007	13.47.00	42065	42065	42060	42060	5
29/06/2007	13.48.00	42070	42075	42060	42060	8
29/06/2007	13.49.00	42065	42070	42060	42060	4
29/06/2007	13.50.00	42060	42060	42060	42060	2
29/06/2007	13.51.00	42060	42060	42055	42055	6
29/06/2007	13.52.00	42055	42055	42050	42050	5
29/06/2007	13.53.00	42055	42060	42050	42060	7
29/06/2007	13.54.00	42060	42060	42060	42060	6
29/06/2007	13.55.00	42060	42060	42055	42055	4
29/06/2007	13.56.00	42050	42055	42050	42055	3
29/06/2007	13.57.00	42055	42065	42055	42065	7
29/06/2007	13.58.00	42065	42065	42060	42060	4
29/06/2007	13.59.00	42060	42060	42060	42060	2
29/06/2007	14.00.00	42060	42065	42055	42060	11
29/06/2007	14.01.00	42055	42055	42055	42055	5
29/06/2007	14.02.00	42060	42060	42060	42060	2
29/06/2007	14.03.00	42060	42060	42060	42060	1
29/06/2007	14.04.00	42060	42060	42060	42060	1
29/06/2007	14.05.00	42065	42065	42065	42065	14
29/06/2007	14.06.00	42065	42065	42065	42065	1
29/06/2007	14.07.00	42065	42075	42065	42075	8
29/06/2007	14.08.00	42075	42075	42065	42065	5
29/06/2007	14.09.00	42070	42080	42070	42080	6
29/06/2007	14.10.00	42080	42080	42080	42080	2
29/06/2007	14.11.00	42085	42085	42065	42070	11
29/06/2007	14.12.00	42070	42070	42050	42050	17
29/06/2007	14.13.00	42055	42060	42055	42060	3
29/06/2007	14.14.00	42055	42055	42055	42055	3
29/06/2007	14.15.00	42055	42060	42055	42060	6
29/06/2007	14.16.00	42065	42065	42065	42065	6
29/06/2007	14.17.00	42070	42080	42070	42075	8
29/06/2007	14.18.00	42075	42080	42075	42080	16
29/06/2007	14.20.00	42080	42080	42080	42080	1
29/06/2007	14.21.00	42080	42080	42080	42080	1
29/06/2007	14.22.00	42070	42080	42070	42080	5
29/06/2007	14.23.00	42080	42080	42080	42080	2
29/06/2007	14.24.00	42080	42085	42080	42085	2
29/06/2007	14.25.00	42085	42085	42080	42080	3
29/06/2007	14.26.00	42075	42075	42070	42070	6
29/06/2007	14.27.00	42070	42070	42065	42065	10
29/06/2007	14.28.00	42070	42070	42065	42065	9
29/06/2007	14.29.00	42070	42070	42070	42070	7
29/06/2007	14.30.00	42070	42125	42070	42105	124
29/06/2007	14.31.00	42110	42145	42110	42130	45
29/06/2007	14.32.00	42140	42140	42110	42125	50
29/06/2007	14.33.00	42125	42140	42125	42135	27
29/06/2007	14.34.00	42135	42135	42125	42125	15
29/06/2007	14.35.00	42125	42165	42120	42145	73
29/06/2007	14.36.00	42150	42150	42135	42140	15
29/06/2007	14.37.00	42140	42145	42135	42145	12
29/06/2007	14.38.00	42140	42165	42140	42160	20
29/06/2007	14.39.00	42160	42160	42150	42155	14
29/06/2007	14.40.00	42160	42160	42140	42140	38
29/06/2007	14.41.00	42140	42140	42125	42125	18
29/06/2007	14.42.00	42130	42140	42130	42135	12
29/06/2007	14.43.00	42145	42155	42145	42155	11
29/06/2007	14.44.00	42155	42160	42145	42145	47
29/06/2007	14.45.00	42145	42150	42140	42150	17
29/06/2007	14.46.00	42150	42150	42130	42130	64
29/06/2007	14.47.00	42135	42145	42135	42145	22
29/06/2007	14.48.00	42140	42145	42140	42145	4
29/06/2007	14.49.00	42150	42155	42150	42150	15
29/06/2007	14.50.00	42145	42150	42140	42150	16
29/06/2007	14.51.00	42155	42165	42155	42155	19
29/06/2007	14.52.00	42155	42160	42150	42160	5
29/06/2007	14.53.00	42155	42155	42140	42140	8
29/06/2007	14.54.00	42150	42150	42150	42150	4
29/06/2007	14.55.00	42150	42165	42150	42165	7
29/06/2007	14.56.00	42165	42175	42155	42160	38
29/06/2007	14.57.00	42160	42160	42160	42160	5
29/06/2007	14.58.00	42170	42185	42170	42185	45
29/06/2007	14.59.00	42180	42180	42175	42180	14
29/06/2007	15.00.00	42180	42180	42175	42180	9
29/06/2007	15.01.00	42185	42205	42185	42200	63
29/06/2007	15.02.00	42200	42210	42200	42210	20
29/06/2007	15.03.00	42205	42205	42200	42205	18
29/06/2007	15.04.00	42200	42225	42200	42210	47
29/06/2007	15.05.00	42210	42210	42205	42205	16
29/06/2007	15.06.00	42215	42225	42210	42210	25
29/06/2007	15.07.00	42215	42215	42200	42200	22
29/06/2007	15.08.00	42200	42200	42195	42200	7
29/06/2007	15.09.00	42205	42210	42205	42210	10
29/06/2007	15.10.00	42210	42210	42200	42200	28
29/06/2007	15.11.00	42200	42205	42195	42195	17
29/06/2007	15.12.00	42200	42210	42200	42210	16
29/06/2007	15.13.00	42215	42215	42200	42200	36
29/06/2007	15.14.00	42205	42205	42205	42205	1
29/06/2007	15.15.00	42205	42215	42205	42215	26
29/06/2007	15.16.00	42210	42225	42205	42220	31
29/06/2007	15.17.00	42220	42225	42220	42225	4
29/06/2007	15.18.00	42225	42230	42220	42220	4
29/06/2007	15.19.00	42220	42230	42220	42230	11
29/06/2007	15.20.00	42230	42245	42220	42225	70
29/06/2007	15.21.00	42220	42220	42215	42215	12
29/06/2007	15.22.00	42220	42240	42220	42240	27
29/06/2007	15.24.00	42230	42230	42220	42230	9
29/06/2007	15.25.00	42230	42230	42225	42225	8
29/06/2007	15.26.00	42225	42225	42220	42225	9
29/06/2007	15.27.00	42225	42230	42225	42225	5
29/06/2007	15.29.00	42225	42230	42215	42215	15
29/06/2007	15.30.00	42220	42225	42220	42225	5
29/06/2007	15.31.00	42230	42235	42220	42220	14
29/06/2007	15.32.00	42225	42225	42205	42215	22
29/06/2007	15.33.00	42215	42220	42205	42215	49
29/06/2007	15.34.00	42215	42215	42215	42215	4
29/06/2007	15.35.00	42220	42225	42210	42225	18
29/06/2007	15.36.00	42220	42220	42210	42210	11
29/06/2007	15.37.00	42205	42215	42200	42215	12
29/06/2007	15.38.00	42215	42225	42215	42225	13
29/06/2007	15.39.00	42230	42230	42220	42220	9
29/06/2007	15.40.00	42215	42215	42210	42215	8
29/06/2007	15.41.00	42215	42215	42205	42210	15
29/06/2007	15.42.00	42210	42255	42210	42255	136
29/06/2007	15.43.00	42255	42270	42245	42260	91
29/06/2007	15.44.00	42265	42270	42260	42270	34
29/06/2007	15.45.00	42275	42295	42250	42275	116
29/06/2007	15.46.00	42275	42280	42245	42255	37
29/06/2007	15.47.00	42250	42285	42250	42285	32
29/06/2007	15.48.00	42275	42290	42275	42275	23
29/06/2007	15.49.00	42285	42290	42275	42275	33
29/06/2007	15.50.00	42275	42290	42270	42285	23
29/06/2007	15.51.00	42285	42285	42270	42275	20
29/06/2007	15.52.00	42270	42275	42270	42275	14
29/06/2007	15.53.00	42275	42295	42275	42290	20
29/06/2007	15.54.00	42290	42305	42285	42300	34
29/06/2007	15.55.00	42300	42320	42300	42320	64
29/06/2007	15.56.00	42315	42315	42300	42300	32
29/06/2007	15.57.00	42300	42310	42300	42310	26
29/06/2007	15.58.00	42310	42320	42305	42310	53
29/06/2007	15.59.00	42310	42315	42305	42310	8
29/06/2007	16.00.00	42310	42370	42310	42370	144
29/06/2007	16.01.00	42370	42380	42360	42370	67
29/06/2007	16.02.00	42370	42380	42365	42370	53
29/06/2007	16.03.00	42365	42370	42345	42370	24
29/06/2007	16.04.00	42360	42370	42350	42355	20
29/06/2007	16.05.00	42350	42350	42320	42330	55
29/06/2007	16.06.00	42330	42340	42325	42335	31
29/06/2007	16.07.00	42335	42355	42335	42345	97
29/06/2007	16.08.00	42355	42355	42335	42345	44
29/06/2007	16.09.00	42350	42355	42345	42350	33
29/06/2007	16.10.00	42355	42355	42340	42345	25
29/06/2007	16.11.00	42345	42350	42325	42330	46
29/06/2007	16.12.00	42335	42335	42325	42325	30
29/06/2007	16.13.00	42325	42325	42305	42305	31
29/06/2007	16.14.00	42310	42335	42310	42330	36
29/06/2007	16.15.00	42325	42325	42310	42315	21
29/06/2007	16.16.00	42315	42315	42305	42315	13
29/06/2007	16.17.00	42310	42330	42310	42330	48
29/06/2007	16.18.00	42320	42330	42300	42300	27
29/06/2007	16.19.00	42300	42305	42300	42300	14
29/06/2007	16.20.00	42300	42305	42285	42285	35
29/06/2007	16.21.00	42290	42300	42285	42290	18
29/06/2007	16.22.00	42285	42285	42285	42285	5
29/06/2007	16.23.00	42280	42280	42260	42260	35
29/06/2007	16.24.00	42260	42260	42250	42250	48
29/06/2007	16.25.00	42250	42275	42245	42275	24
29/06/2007	16.26.00	42280	42285	42275	42280	15
29/06/2007	16.27.00	42280	42285	42275	42275	25
29/06/2007	16.28.00	42285	42295	42280	42280	31
29/06/2007	16.29.00	42280	42285	42280	42285	4
29/06/2007	16.30.00	42285	42285	42280	42285	6
29/06/2007	16.31.00	42285	42290	42280	42280	18
29/06/2007	16.32.00	42280	42280	42255	42260	74
29/06/2007	16.33.00	42260	42275	42255	42275	16
29/06/2007	16.34.00	42275	42280	42270	42270	11
29/06/2007	16.35.00	42270	42275	42270	42275	12
29/06/2007	16.36.00	42265	42265	42255	42255	27
29/06/2007	16.37.00	42265	42270	42250	42250	31
29/06/2007	16.38.00	42260	42265	42255	42255	12
29/06/2007	16.39.00	42260	42275	42260	42270	20
29/06/2007	16.40.00	42270	42275	42270	42275	8
29/06/2007	16.41.00	42275	42275	42255	42260	30
29/06/2007	16.42.00	42255	42260	42255	42260	3
29/06/2007	16.43.00	42265	42270	42265	42270	13
29/06/2007	16.44.00	42265	42265	42260	42265	22
29/06/2007	16.45.00	42260	42260	42255	42255	4
29/06/2007	16.46.00	42255	42260	42255	42260	12
29/06/2007	16.47.00	42265	42265	42255	42260	7
29/06/2007	16.48.00	42260	42260	42255	42255	6
29/06/2007	16.49.00	42255	42260	42240	42260	30
29/06/2007	16.50.00	42260	42260	42250	42250	6
29/06/2007	16.51.00	42250	42255	42240	42245	15
29/06/2007	16.52.00	42245	42250	42245	42245	4
29/06/2007	16.53.00	42250	42250	42245	42245	6
29/06/2007	16.54.00	42245	42245	42245	42245	9
29/06/2007	16.55.00	42250	42250	42245	42250	9
29/06/2007	16.56.00	42255	42255	42255	42255	4
29/06/2007	16.57.00	42250	42250	42240	42250	13
29/06/2007	16.58.00	42250	42250	42245	42245	21
29/06/2007	16.59.00	42250	42255	42250	42250	31
29/06/2007	17.00.00	42250	42275	42250	42275	17
29/06/2007	17.01.00	42270	42275	42265	42270	39
29/06/2007	17.02.00	42270	42280	42270	42280	9
29/06/2007	17.03.00	42275	42290	42275	42280	31
29/06/2007	17.04.00	42280	42280	42255	42255	58
29/06/2007	17.05.00	42255	42260	42230	42235	67
29/06/2007	17.06.00	42235	42235	42220	42230	43
29/06/2007	17.07.00	42230	42250	42230	42250	30
29/06/2007	17.08.00	42250	42260	42250	42260	14
29/06/2007	17.09.00	42260	42265	42260	42260	24
29/06/2007	17.10.00	42260	42265	42255	42255	12
29/06/2007	17.11.00	42255	42260	42250	42250	14
29/06/2007	17.12.00	42250	42255	42250	42255	10
29/06/2007	17.13.00	42260	42260	42250	42250	15
29/06/2007	17.14.00	42250	42250	42230	42240	42
29/06/2007	17.15.00	42240	42260	42240	42255	38
29/06/2007	17.16.00	42255	42260	42250	42260	302
29/06/2007	17.17.00	42255	42260	42255	42260	29
29/06/2007	17.18.00	42255	42260	42255	42260	4
29/06/2007	17.19.00	42265	42270	42265	42270	6
29/06/2007	17.20.00	42270	42280	42265	42280	27
29/06/2007	17.21.00	42275	42300	42275	42300	27
29/06/2007	17.22.00	42300	42310	42295	42305	43
29/06/2007	17.23.00	42300	42305	42290	42305	38
29/06/2007	17.24.00	42305	42325	42295	42325	49
29/06/2007	17.25.00	42325	42345	42315	42345	63
29/06/2007	17.26.00	42335	42355	42335	42355	69
29/06/2007	17.27.00	42355	42365	42355	42360	45
29/06/2007	17.28.00	42355	42365	42350	42355	60
29/06/2007	17.29.00	42355	42370	42330	42330	84
29/06/2007	17.30.00	42325	42355	42310	42350	89
29/06/2007	17.31.00	42350	42370	42350	42365	46
29/06/2007	17.32.00	42365	42375	42360	42370	27
29/06/2007	17.33.00	42365	42385	42365	42380	48
29/06/2007	17.34.00	42380	42430	42380	42420	91
29/06/2007	17.35.00	42420	42440	42415	42440	57
29/06/2007	17.36.00	42445	42445	42435	42445	60
29/06/2007	17.37.00	42440	42465	42440	42460	32
29/06/2007	17.38.00	42450	42455	42430	42445	120
29/06/2007	17.39.00	42445	42460	42435	42455	60
02/07/2007	9.00.00	42300	42300	42225	42250	121
02/07/2007	9.01.00	42250	42250	42215	42225	147
02/07/2007	9.02.00	42230	42235	42200	42210	55
02/07/2007	9.03.00	42210	42220	42185	42210	51
02/07/2007	9.04.00	42215	42225	42205	42225	32
02/07/2007	9.05.00	42215	42240	42190	42195	78
02/07/2007	9.06.00	42195	42205	42180	42185	42
02/07/2007	9.07.00	42180	42220	42175	42210	53
02/07/2007	9.08.00	42210	42215	42195	42210	39
02/07/2007	9.09.00	42215	42235	42215	42235	29
02/07/2007	9.10.00	42240	42245	42230	42230	35
02/07/2007	9.11.00	42225	42235	42225	42225	11
02/07/2007	9.12.00	42225	42245	42220	42240	35
02/07/2007	9.13.00	42225	42235	42225	42235	21
02/07/2007	9.14.00	42240	42270	42240	42260	37
02/07/2007	9.15.00	42260	42300	42255	42285	47
02/07/2007	9.16.00	42285	42300	42275	42290	36
02/07/2007	9.17.00	42290	42300	42275	42280	65
02/07/2007	9.18.00	42275	42285	42270	42275	42
02/07/2007	9.19.00	42275	42280	42275	42280	7
02/07/2007	9.20.00	42285	42305	42280	42295	46
02/07/2007	9.21.00	42290	42295	42280	42280	89
02/07/2007	9.22.00	42280	42290	42280	42290	25
02/07/2007	9.23.00	42295	42305	42290	42290	33
02/07/2007	9.24.00	42285	42290	42275	42275	17
02/07/2007	9.25.00	42275	42280	42270	42280	18
02/07/2007	9.26.00	42280	42280	42270	42280	23
02/07/2007	9.27.00	42270	42270	42250	42250	28
02/07/2007	9.28.00	42250	42270	42245	42265	26
02/07/2007	9.29.00	42255	42260	42240	42255	35
02/07/2007	9.30.00	42250	42260	42240	42260	30
02/07/2007	9.31.00	42265	42270	42250	42250	52
02/07/2007	9.32.00	42250	42250	42235	42235	43
02/07/2007	9.33.00	42235	42245	42235	42240	12
02/07/2007	9.34.00	42240	42250	42235	42235	30
02/07/2007	9.35.00	42240	42260	42240	42250	25
02/07/2007	9.36.00	42255	42275	42250	42260	31
02/07/2007	9.37.00	42260	42270	42255	42270	11
02/07/2007	9.38.00	42270	42295	42265	42295	24
02/07/2007	9.39.00	42285	42295	42285	42295	6
02/07/2007	9.40.00	42290	42300	42275	42300	31
02/07/2007	9.41.00	42295	42300	42290	42290	33
02/07/2007	9.42.00	42285	42295	42285	42285	9
02/07/2007	9.43.00	42285	42285	42275	42275	10
02/07/2007	9.44.00	42275	42280	42275	42280	5
02/07/2007	9.45.00	42275	42275	42265	42270	13
02/07/2007	9.46.00	42270	42295	42270	42295	16
02/07/2007	9.47.00	42280	42280	42280	42280	2
02/07/2007	9.48.00	42270	42270	42270	42270	2
02/07/2007	9.49.00	42280	42290	42275	42290	16
02/07/2007	9.50.00	42300	42300	42290	42295	11
02/07/2007	9.52.00	42285	42285	42285	42285	4
02/07/2007	9.53.00	42285	42285	42270	42275	17
02/07/2007	9.54.00	42275	42275	42265	42265	6
02/07/2007	9.55.00	42275	42275	42245	42245	46
02/07/2007	9.56.00	42240	42245	42235	42245	35
02/07/2007	9.57.00	42250	42260	42250	42260	10
02/07/2007	9.58.00	42265	42270	42260	42270	21
02/07/2007	9.59.00	42265	42265	42265	42265	1
02/07/2007	10.00.00	42260	42260	42255	42255	6
02/07/2007	10.01.00	42255	42255	42230	42240	44
02/07/2007	10.02.00	42235	42250	42225	42250	37
02/07/2007	10.03.00	42250	42250	42225	42230	24
02/07/2007	10.04.00	42230	42230	42230	42230	31
02/07/2007	10.05.00	42230	42240	42205	42210	45
02/07/2007	10.06.00	42210	42220	42185	42220	54
02/07/2007	10.07.00	42225	42250	42215	42250	42
02/07/2007	10.08.00	42250	42250	42210	42210	39
02/07/2007	10.09.00	42215	42240	42215	42240	26
02/07/2007	10.10.00	42240	42250	42215	42230	44
02/07/2007	10.11.00	42220	42230	42220	42225	14
02/07/2007	10.12.00	42230	42240	42230	42235	12
02/07/2007	10.13.00	42235	42235	42225	42225	9
02/07/2007	10.15.00	42220	42220	42200	42200	19
02/07/2007	10.16.00	42205	42220	42205	42210	25
02/07/2007	10.17.00	42205	42205	42200	42200	8
02/07/2007	10.18.00	42205	42210	42200	42205	25
02/07/2007	10.20.00	42205	42220	42205	42215	8
02/07/2007	10.21.00	42220	42220	42215	42220	4
02/07/2007	10.22.00	42215	42215	42215	42215	2
02/07/2007	10.23.00	42210	42210	42205	42205	3
02/07/2007	10.24.00	42205	42205	42200	42200	13
02/07/2007	10.25.00	42200	42205	42195	42205	6
02/07/2007	10.26.00	42210	42210	42195	42195	12
02/07/2007	10.27.00	42190	42195	42165	42170	135
02/07/2007	10.28.00	42165	42170	42150	42165	114
02/07/2007	10.29.00	42165	42180	42165	42165	22
02/07/2007	10.30.00	42165	42175	42160	42165	39
02/07/2007	10.31.00	42165	42180	42160	42165	41
02/07/2007	10.32.00	42165	42165	42150	42160	89
02/07/2007	10.33.00	42170	42175	42170	42170	15
02/07/2007	10.34.00	42175	42175	42160	42170	13
02/07/2007	10.35.00	42170	42175	42165	42165	10
02/07/2007	10.36.00	42170	42170	42130	42135	81
02/07/2007	10.37.00	42140	42145	42130	42135	50
02/07/2007	10.38.00	42135	42135	42120	42135	49
02/07/2007	10.39.00	42135	42135	42130	42130	14
02/07/2007	10.40.00	42135	42135	42105	42120	87
02/07/2007	10.41.00	42115	42120	42100	42105	59
02/07/2007	10.42.00	42110	42120	42110	42115	38
02/07/2007	10.43.00	42115	42130	42105	42110	44
02/07/2007	10.44.00	42115	42125	42115	42120	20
02/07/2007	10.45.00	42120	42125	42110	42115	13
02/07/2007	10.46.00	42110	42115	42105	42110	21
02/07/2007	10.47.00	42110	42125	42110	42115	24
02/07/2007	10.48.00	42110	42115	42110	42115	10
02/07/2007	10.49.00	42115	42120	42110	42110	6
02/07/2007	10.50.00	42110	42115	42095	42095	44
02/07/2007	10.51.00	42100	42110	42095	42100	56
02/07/2007	10.52.00	42105	42115	42100	42100	22
02/07/2007	10.53.00	42105	42115	42105	42115	7
02/07/2007	10.54.00	42110	42110	42085	42085	35
02/07/2007	10.55.00	42090	42105	42090	42105	16
02/07/2007	10.56.00	42110	42110	42090	42095	17
02/07/2007	10.57.00	42090	42105	42090	42095	8
02/07/2007	10.58.00	42105	42110	42100	42105	10
02/07/2007	10.59.00	42095	42110	42085	42105	26
02/07/2007	11.00.00	42110	42115	42095	42110	33
02/07/2007	11.01.00	42105	42105	42095	42100	31
02/07/2007	11.02.00	42105	42115	42100	42110	62
02/07/2007	11.03.00	42110	42125	42110	42125	19
02/07/2007	11.04.00	42130	42145	42130	42140	32
02/07/2007	11.05.00	42135	42140	42135	42140	7
02/07/2007	11.06.00	42130	42130	42125	42125	8
02/07/2007	11.09.00	42135	42135	42130	42130	3
02/07/2007	11.10.00	42130	42130	42130	42130	1
02/07/2007	11.11.00	42125	42130	42125	42125	5
02/07/2007	11.12.00	42120	42120	42120	42120	6
02/07/2007	11.13.00	42120	42125	42120	42125	2
02/07/2007	11.17.00	42120	42120	42115	42115	8
02/07/2007	11.18.00	42115	42115	42105	42105	39
02/07/2007	11.19.00	42100	42100	42095	42095	15
02/07/2007	11.20.00	42100	42105	42100	42105	6
02/07/2007	11.21.00	42100	42100	42085	42085	22
02/07/2007	11.22.00	42085	42090	42085	42085	4
02/07/2007	11.23.00	42095	42105	42095	42105	6
02/07/2007	11.24.00	42105	42110	42105	42110	3
02/07/2007	11.25.00	42110	42130	42110	42125	13
02/07/2007	11.26.00	42125	42135	42125	42135	14
02/07/2007	11.27.00	42135	42135	42130	42135	5
02/07/2007	11.28.00	42130	42130	42125	42130	10
02/07/2007	11.29.00	42130	42130	42130	42130	2
02/07/2007	11.30.00	42130	42130	42125	42125	2
02/07/2007	11.31.00	42125	42135	42125	42125	5
02/07/2007	11.32.00	42120	42135	42120	42130	9
02/07/2007	11.33.00	42130	42130	42130	42130	7
02/07/2007	11.34.00	42130	42130	42130	42130	1
02/07/2007	11.35.00	42130	42130	42125	42125	14
02/07/2007	11.36.00	42125	42125	42120	42125	8
02/07/2007	11.37.00	42120	42120	42120	42120	7
02/07/2007	11.38.00	42125	42125	42125	42125	1
02/07/2007	11.40.00	42125	42125	42120	42120	5
02/07/2007	11.41.00	42125	42130	42125	42125	9
02/07/2007	11.42.00	42125	42125	42125	42125	1
02/07/2007	11.43.00	42120	42120	42120	42120	3
02/07/2007	11.44.00	42120	42120	42120	42120	2
02/07/2007	11.45.00	42120	42120	42110	42110	10
02/07/2007	11.46.00	42120	42120	42110	42115	38
02/07/2007	11.47.00	42120	42125	42120	42125	11
02/07/2007	11.48.00	42130	42130	42130	42130	2
02/07/2007	11.49.00	42130	42130	42130	42130	2
02/07/2007	11.50.00	42130	42130	42130	42130	4
02/07/2007	11.52.00	42125	42130	42125	42130	10
02/07/2007	11.53.00	42130	42130	42130	42130	2
02/07/2007	11.54.00	42130	42130	42125	42125	12
02/07/2007	11.55.00	42120	42125	42120	42120	15
02/07/2007	11.56.00	42115	42120	42115	42115	11
02/07/2007	11.57.00	42110	42115	42105	42110	31
02/07/2007	11.58.00	42115	42125	42115	42125	19
02/07/2007	11.59.00	42125	42125	42125	42125	3
02/07/2007	12.00.00	42125	42125	42125	42125	5
02/07/2007	12.01.00	42120	42120	42120	42120	2
02/07/2007	12.02.00	42125	42125	42110	42110	16
02/07/2007	12.03.00	42115	42130	42115	42130	14
02/07/2007	12.04.00	42135	42140	42125	42125	16
02/07/2007	12.05.00	42125	42125	42125	42125	6
02/07/2007	12.06.00	42130	42140	42130	42130	9
02/07/2007	12.07.00	42135	42140	42130	42140	5
02/07/2007	12.08.00	42135	42155	42135	42155	37
02/07/2007	12.09.00	42150	42160	42150	42150	12
02/07/2007	12.10.00	42155	42155	42150	42150	2
02/07/2007	12.11.00	42155	42155	42155	42155	1
02/07/2007	12.12.00	42155	42155	42150	42150	10
02/07/2007	12.13.00	42145	42155	42145	42155	7
02/07/2007	12.14.00	42155	42155	42155	42155	5
02/07/2007	12.15.00	42150	42155	42145	42155	8
02/07/2007	12.16.00	42145	42150	42140	42140	10
02/07/2007	12.17.00	42140	42145	42140	42145	4
02/07/2007	12.19.00	42140	42140	42135	42135	5
02/07/2007	12.20.00	42135	42140	42130	42140	8
02/07/2007	12.21.00	42140	42140	42140	42140	4
02/07/2007	12.22.00	42145	42145	42145	42145	1
02/07/2007	12.23.00	42140	42140	42140	42140	1
02/07/2007	12.24.00	42140	42140	42140	42140	1
02/07/2007	12.25.00	42135	42135	42130	42130	5
02/07/2007	12.26.00	42125	42125	42125	42125	2
02/07/2007	12.27.00	42120	42120	42110	42115	15
02/07/2007	12.28.00	42115	42120	42110	42110	8
02/07/2007	12.29.00	42110	42110	42100	42100	12
02/07/2007	12.30.00	42100	42100	42095	42095	8
02/07/2007	12.31.00	42095	42100	42095	42100	5
02/07/2007	12.32.00	42100	42100	42100	42100	3
02/07/2007	12.33.00	42100	42110	42100	42110	5
02/07/2007	12.34.00	42110	42110	42105	42105	7
02/07/2007	12.35.00	42115	42115	42115	42115	2
02/07/2007	12.36.00	42115	42115	42115	42115	1
02/07/2007	12.37.00	42115	42115	42115	42115	3
02/07/2007	12.39.00	42120	42120	42120	42120	1
02/07/2007	12.40.00	42115	42115	42110	42110	3
02/07/2007	12.41.00	42115	42115	42115	42115	2
02/07/2007	12.42.00	42110	42115	42110	42115	2
02/07/2007	12.43.00	42110	42110	42110	42110	1
02/07/2007	12.44.00	42115	42115	42110	42110	2
02/07/2007	12.45.00	42115	42120	42110	42120	4
02/07/2007	12.46.00	42120	42120	42120	42120	4
02/07/2007	12.47.00	42125	42125	42125	42125	2
02/07/2007	12.49.00	42125	42125	42125	42125	8
02/07/2007	12.50.00	42125	42130	42125	42130	14
02/07/2007	12.51.00	42140	42145	42140	42145	8
02/07/2007	12.52.00	42145	42150	42145	42150	9
02/07/2007	12.53.00	42150	42160	42150	42160	26
02/07/2007	12.54.00	42160	42180	42160	42170	25
02/07/2007	12.55.00	42175	42180	42175	42180	16
02/07/2007	12.56.00	42180	42180	42175	42175	8
02/07/2007	12.57.00	42175	42175	42175	42175	4
02/07/2007	12.58.00	42180	42185	42180	42185	17
02/07/2007	12.59.00	42185	42185	42180	42185	8
02/07/2007	13.00.00	42185	42195	42185	42185	25
02/07/2007	13.01.00	42185	42190	42185	42185	6
02/07/2007	13.02.00	42195	42200	42190	42190	17
02/07/2007	13.03.00	42185	42200	42185	42200	20
02/07/2007	13.04.00	42205	42210	42200	42200	17
02/07/2007	13.05.00	42200	42205	42200	42205	16
02/07/2007	13.06.00	42210	42235	42210	42225	59
02/07/2007	13.07.00	42230	42230	42215	42215	20
02/07/2007	13.08.00	42215	42215	42200	42210	31
02/07/2007	13.09.00	42210	42215	42205	42205	4
02/07/2007	13.10.00	42200	42220	42195	42210	34
02/07/2007	13.11.00	42215	42225	42210	42225	11
02/07/2007	13.12.00	42220	42220	42215	42215	11
02/07/2007	13.13.00	42225	42225	42225	42225	5
02/07/2007	13.14.00	42220	42220	42215	42215	18
02/07/2007	13.15.00	42220	42225	42220	42225	5
02/07/2007	13.16.00	42220	42230	42220	42230	9
02/07/2007	13.17.00	42230	42230	42220	42220	21
02/07/2007	13.18.00	42225	42230	42225	42230	3
02/07/2007	13.19.00	42220	42225	42220	42225	11
02/07/2007	13.20.00	42225	42225	42215	42220	8
02/07/2007	13.22.00	42215	42220	42215	42220	11
02/07/2007	13.23.00	42225	42235	42225	42230	21
02/07/2007	13.24.00	42230	42230	42225	42225	12
02/07/2007	13.25.00	42225	42225	42215	42215	12
02/07/2007	13.26.00	42215	42215	42215	42215	5
02/07/2007	13.27.00	42210	42215	42210	42215	6
02/07/2007	13.28.00	42220	42220	42200	42210	21
02/07/2007	13.29.00	42210	42220	42210	42215	8
02/07/2007	13.30.00	42215	42215	42210	42215	20
02/07/2007	13.31.00	42220	42230	42220	42225	26
02/07/2007	13.32.00	42220	42220	42215	42215	5
02/07/2007	13.33.00	42215	42220	42215	42220	6
02/07/2007	13.36.00	42225	42225	42225	42225	2
02/07/2007	13.37.00	42225	42225	42225	42225	4
02/07/2007	13.38.00	42225	42225	42215	42220	10
02/07/2007	13.39.00	42220	42220	42220	42220	1
02/07/2007	13.40.00	42220	42225	42220	42225	3
02/07/2007	13.41.00	42220	42220	42220	42220	1
02/07/2007	13.42.00	42220	42220	42220	42220	1
02/07/2007	13.43.00	42220	42225	42215	42215	9
02/07/2007	13.45.00	42210	42210	42200	42200	26
02/07/2007	13.46.00	42200	42205	42200	42200	12
02/07/2007	13.47.00	42210	42210	42205	42210	7
02/07/2007	13.48.00	42210	42210	42200	42200	6
02/07/2007	13.49.00	42205	42205	42205	42205	4
02/07/2007	13.50.00	42205	42215	42200	42215	12
02/07/2007	13.51.00	42215	42215	42205	42205	4
02/07/2007	13.54.00	42205	42215	42205	42215	5
02/07/2007	13.57.00	42215	42215	42215	42215	20
02/07/2007	13.58.00	42215	42215	42210	42210	3
02/07/2007	13.59.00	42215	42215	42210	42210	4
02/07/2007	14.00.00	42210	42210	42210	42210	4
02/07/2007	14.01.00	42210	42210	42210	42210	2
02/07/2007	14.03.00	42215	42215	42215	42215	2
02/07/2007	14.04.00	42220	42220	42220	42220	9
02/07/2007	14.05.00	42225	42225	42225	42225	9
02/07/2007	14.06.00	42230	42230	42230	42230	1
02/07/2007	14.07.00	42225	42225	42225	42225	2
02/07/2007	14.08.00	42230	42230	42225	42230	4
02/07/2007	14.09.00	42225	42230	42225	42225	6
02/07/2007	14.10.00	42230	42240	42230	42240	22
02/07/2007	14.11.00	42235	42240	42235	42235	6
02/07/2007	14.12.00	42230	42240	42230	42235	7
02/07/2007	14.13.00	42235	42235	42235	42235	3
02/07/2007	14.14.00	42240	42250	42225	42225	45
02/07/2007	14.15.00	42225	42225	42220	42225	15
02/07/2007	14.16.00	42225	42225	42225	42225	2
02/07/2007	14.17.00	42220	42225	42220	42220	20
02/07/2007	14.18.00	42220	42220	42220	42220	3
02/07/2007	14.19.00	42220	42220	42220	42220	4
02/07/2007	14.20.00	42225	42225	42225	42225	10
02/07/2007	14.21.00	42220	42220	42205	42210	11
02/07/2007	14.22.00	42210	42210	42210	42210	1
02/07/2007	14.23.00	42210	42215	42210	42215	9
02/07/2007	14.24.00	42215	42215	42195	42205	25
02/07/2007	14.25.00	42195	42195	42185	42185	14
02/07/2007	14.26.00	42185	42190	42185	42190	3
02/07/2007	14.27.00	42190	42190	42185	42185	4
02/07/2007	14.28.00	42185	42185	42185	42185	5
02/07/2007	14.29.00	42190	42190	42185	42185	3
02/07/2007	14.30.00	42185	42195	42180	42180	20
02/07/2007	14.31.00	42180	42180	42170	42170	4
02/07/2007	14.32.00	42170	42175	42170	42170	11
02/07/2007	14.33.00	42175	42180	42170	42170	8
02/07/2007	14.34.00	42170	42170	42170	42170	6
02/07/2007	14.35.00	42170	42175	42170	42170	4
02/07/2007	14.36.00	42170	42170	42165	42170	9
02/07/2007	14.37.00	42170	42185	42170	42180	19
02/07/2007	14.38.00	42180	42180	42180	42180	3
02/07/2007	14.39.00	42180	42180	42180	42180	1
02/07/2007	14.40.00	42180	42185	42180	42185	4
02/07/2007	14.41.00	42185	42200	42185	42200	33
02/07/2007	14.42.00	42205	42220	42205	42215	19
02/07/2007	14.43.00	42205	42210	42195	42195	15
02/07/2007	14.44.00	42190	42190	42170	42170	24
02/07/2007	14.45.00	42175	42180	42175	42175	9
02/07/2007	14.46.00	42175	42175	42175	42175	11
02/07/2007	14.47.00	42175	42185	42175	42185	4
02/07/2007	14.48.00	42185	42195	42185	42190	6
02/07/2007	14.49.00	42190	42195	42190	42195	3
02/07/2007	14.50.00	42195	42195	42190	42190	6
02/07/2007	14.51.00	42190	42190	42190	42190	1
02/07/2007	14.52.00	42190	42195	42190	42195	3
02/07/2007	14.53.00	42200	42200	42195	42195	10
02/07/2007	14.54.00	42195	42200	42190	42195	4
02/07/2007	14.55.00	42190	42195	42190	42195	5
02/07/2007	14.56.00	42200	42200	42200	42200	1
02/07/2007	14.57.00	42200	42200	42195	42195	6
02/07/2007	14.58.00	42195	42195	42195	42195	7
02/07/2007	14.59.00	42200	42200	42200	42200	2
02/07/2007	15.00.00	42200	42200	42200	42200	2
02/07/2007	15.01.00	42200	42200	42190	42190	12
02/07/2007	15.02.00	42190	42190	42185	42185	3
02/07/2007	15.03.00	42185	42185	42180	42185	17
02/07/2007	15.05.00	42190	42195	42185	42195	10
02/07/2007	15.06.00	42195	42200	42195	42200	4
02/07/2007	15.07.00	42195	42200	42185	42190	17
02/07/2007	15.08.00	42195	42200	42195	42200	5
02/07/2007	15.09.00	42205	42215	42205	42215	6
02/07/2007	15.10.00	42220	42220	42210	42210	12
02/07/2007	15.11.00	42210	42210	42210	42210	2
02/07/2007	15.12.00	42205	42205	42200	42205	13
02/07/2007	15.13.00	42200	42200	42200	42200	1
02/07/2007	15.14.00	42205	42205	42200	42200	3
02/07/2007	15.15.00	42205	42210	42205	42210	12
02/07/2007	15.16.00	42210	42210	42205	42205	4
02/07/2007	15.17.00	42205	42210	42200	42200	14
02/07/2007	15.18.00	42200	42210	42200	42205	19
02/07/2007	15.19.00	42210	42210	42195	42205	41
02/07/2007	15.20.00	42205	42205	42205	42205	1
02/07/2007	15.21.00	42210	42215	42210	42210	17
02/07/2007	15.22.00	42210	42210	42205	42205	8
02/07/2007	15.23.00	42205	42210	42205	42210	9
02/07/2007	15.24.00	42205	42210	42205	42210	2
02/07/2007	15.25.00	42210	42210	42210	42210	1
02/07/2007	15.26.00	42210	42215	42210	42210	9
02/07/2007	15.27.00	42215	42215	42210	42210	6
02/07/2007	15.28.00	42210	42210	42205	42205	4
02/07/2007	15.29.00	42215	42230	42215	42230	45
02/07/2007	15.30.00	42230	42260	42230	42245	85
02/07/2007	15.31.00	42245	42260	42240	42250	56
02/07/2007	15.32.00	42245	42245	42230	42240	34
02/07/2007	15.33.00	42245	42255	42240	42250	15
02/07/2007	15.34.00	42240	42260	42235	42260	53
02/07/2007	15.35.00	42260	42280	42260	42270	72
02/07/2007	15.36.00	42270	42280	42260	42260	68
02/07/2007	15.37.00	42260	42270	42250	42265	44
02/07/2007	15.38.00	42260	42260	42245	42250	18
02/07/2007	15.39.00	42250	42255	42230	42235	42
02/07/2007	15.40.00	42235	42250	42230	42250	46
02/07/2007	15.41.00	42255	42265	42225	42230	72
02/07/2007	15.42.00	42225	42235	42225	42230	29
02/07/2007	15.43.00	42225	42225	42205	42215	35
02/07/2007	15.44.00	42210	42225	42210	42215	25
02/07/2007	15.45.00	42225	42245	42220	42220	50
02/07/2007	15.46.00	42225	42260	42225	42260	48
02/07/2007	15.47.00	42255	42255	42250	42255	13
02/07/2007	15.48.00	42245	42260	42240	42260	15
02/07/2007	15.49.00	42255	42255	42245	42255	13
02/07/2007	15.50.00	42260	42265	42245	42245	33
02/07/2007	15.51.00	42255	42265	42255	42265	15
02/07/2007	15.52.00	42270	42280	42265	42275	18
02/07/2007	15.53.00	42270	42275	42270	42275	14
02/07/2007	15.54.00	42280	42295	42280	42280	34
02/07/2007	15.55.00	42285	42290	42280	42290	10
02/07/2007	15.56.00	42290	42295	42290	42290	26
02/07/2007	15.57.00	42295	42315	42295	42300	90
02/07/2007	15.58.00	42300	42310	42295	42300	15
02/07/2007	15.59.00	42295	42325	42290	42310	104
02/07/2007	16.00.00	42320	42380	42305	42380	288
02/07/2007	16.01.00	42380	42405	42365	42380	144
02/07/2007	16.02.00	42375	42380	42365	42370	99
02/07/2007	16.03.00	42365	42380	42340	42340	90
02/07/2007	16.04.00	42340	42360	42340	42360	56
02/07/2007	16.05.00	42360	42370	42355	42355	84
02/07/2007	16.06.00	42355	42380	42355	42365	84
02/07/2007	16.07.00	42365	42380	42355	42375	67
02/07/2007	16.08.00	42370	42385	42360	42370	72
02/07/2007	16.09.00	42375	42390	42370	42385	62
02/07/2007	16.10.00	42385	42395	42380	42380	63
02/07/2007	16.11.00	42385	42390	42380	42385	18
02/07/2007	16.12.00	42385	42395	42385	42390	19
02/07/2007	16.13.00	42390	42395	42380	42385	36
02/07/2007	16.14.00	42390	42425	42390	42415	119
02/07/2007	16.15.00	42420	42440	42420	42425	106
02/07/2007	16.16.00	42425	42425	42390	42400	77
02/07/2007	16.17.00	42405	42410	42400	42400	39
02/07/2007	16.18.00	42400	42400	42380	42395	56
02/07/2007	16.19.00	42400	42400	42375	42385	56
02/07/2007	16.20.00	42385	42385	42370	42370	33
02/07/2007	16.21.00	42370	42375	42370	42375	11
02/07/2007	16.22.00	42375	42385	42370	42370	49
02/07/2007	16.23.00	42370	42390	42370	42390	40
02/07/2007	16.24.00	42395	42410	42385	42385	90
02/07/2007	16.25.00	42390	42390	42385	42385	36
02/07/2007	16.26.00	42380	42380	42355	42370	68
02/07/2007	16.27.00	42365	42370	42360	42360	35
02/07/2007	16.28.00	42370	42375	42345	42345	36
02/07/2007	16.29.00	42345	42355	42340	42345	20
02/07/2007	16.30.00	42350	42365	42345	42360	19
02/07/2007	16.31.00	42360	42360	42340	42350	53
02/07/2007	16.32.00	42345	42355	42335	42345	36
02/07/2007	16.33.00	42345	42360	42345	42355	35
02/07/2007	16.34.00	42360	42405	42350	42385	95
02/07/2007	16.35.00	42385	42390	42380	42380	30
02/07/2007	16.36.00	42380	42395	42380	42395	43
02/07/2007	16.37.00	42400	42415	42400	42415	40
02/07/2007	16.38.00	42415	42415	42400	42415	23
02/07/2007	16.39.00	42415	42415	42395	42400	11
02/07/2007	16.40.00	42395	42395	42385	42390	15
02/07/2007	16.41.00	42385	42385	42385	42385	7
02/07/2007	16.42.00	42380	42395	42375	42375	28
02/07/2007	16.43.00	42385	42385	42375	42375	8
02/07/2007	16.44.00	42375	42375	42355	42360	21
02/07/2007	16.45.00	42360	42375	42350	42375	42
02/07/2007	16.46.00	42365	42365	42355	42355	16
02/07/2007	16.47.00	42365	42380	42365	42370	14
02/07/2007	16.48.00	42365	42370	42360	42360	37
02/07/2007	16.49.00	42360	42360	42355	42360	7
02/07/2007	16.50.00	42355	42365	42350	42355	22
02/07/2007	16.51.00	42350	42355	42345	42355	19
02/07/2007	16.52.00	42350	42350	42335	42345	35
02/07/2007	16.53.00	42340	42350	42335	42335	17
02/07/2007	16.54.00	42335	42340	42325	42335	32
02/07/2007	16.55.00	42340	42340	42330	42335	7
02/07/2007	16.56.00	42335	42360	42335	42355	36
02/07/2007	16.57.00	42350	42350	42345	42345	13
02/07/2007	16.58.00	42345	42365	42340	42355	54
02/07/2007	16.59.00	42350	42370	42350	42370	60
02/07/2007	17.00.00	42370	42400	42360	42395	50
02/07/2007	17.01.00	42390	42395	42375	42375	39
02/07/2007	17.02.00	42370	42375	42365	42370	38
02/07/2007	17.03.00	42360	42365	42360	42360	6
02/07/2007	17.04.00	42365	42380	42360	42380	21
02/07/2007	17.05.00	42375	42385	42370	42385	15
02/07/2007	17.06.00	42390	42390	42375	42375	26
02/07/2007	17.07.00	42380	42380	42375	42375	32
02/07/2007	17.08.00	42370	42380	42370	42380	4
02/07/2007	17.09.00	42375	42380	42370	42380	6
02/07/2007	17.10.00	42385	42395	42385	42395	19
02/07/2007	17.11.00	42380	42405	42380	42405	35
02/07/2007	17.12.00	42400	42405	42395	42400	11
02/07/2007	17.13.00	42400	42400	42380	42385	32
02/07/2007	17.14.00	42385	42390	42385	42390	6
02/07/2007	17.15.00	42390	42390	42365	42365	44
02/07/2007	17.16.00	42360	42365	42350	42365	28
02/07/2007	17.17.00	42365	42375	42360	42375	10
02/07/2007	17.18.00	42370	42380	42365	42380	18
02/07/2007	17.19.00	42380	42385	42370	42385	9
02/07/2007	17.20.00	42380	42380	42360	42375	25
02/07/2007	17.21.00	42375	42375	42355	42355	25
02/07/2007	17.22.00	42360	42375	42360	42375	22
02/07/2007	17.23.00	42380	42380	42360	42370	10
02/07/2007	17.24.00	42370	42375	42365	42375	16
02/07/2007	17.25.00	42365	42375	42360	42370	24
02/07/2007	17.26.00	42365	42390	42360	42390	50
02/07/2007	17.27.00	42385	42395	42380	42390	47
02/07/2007	17.28.00	42390	42395	42390	42390	25
02/07/2007	17.29.00	42385	42390	42370	42370	61
02/07/2007	17.30.00	42365	42370	42360	42365	27
02/07/2007	17.31.00	42370	42370	42360	42370	14
02/07/2007	17.32.00	42370	42375	42370	42375	8
02/07/2007	17.33.00	42370	42375	42365	42365	13
02/07/2007	17.34.00	42360	42370	42360	42360	31
02/07/2007	17.35.00	42365	42365	42340	42345	22
02/07/2007	17.36.00	42340	42345	42340	42340	15
02/07/2007	17.37.00	42350	42350	42340	42340	7
02/07/2007	17.38.00	42340	42350	42335	42340	27
02/07/2007	17.39.00	42340	42345	42330	42340	34
03/07/2007	9.00.00	42540	42650	42510	42650	196
03/07/2007	9.01.00	42650	42650	42585	42590	75
03/07/2007	9.02.00	42595	42595	42570	42575	64
03/07/2007	9.03.00	42570	42585	42565	42580	58
03/07/2007	9.04.00	42570	42605	42570	42605	77
03/07/2007	9.05.00	42595	42615	42580	42610	117
03/07/2007	9.06.00	42615	42625	42605	42625	91
03/07/2007	9.07.00	42625	42630	42615	42625	57
03/07/2007	9.08.00	42630	42645	42620	42620	71
03/07/2007	9.09.00	42625	42630	42615	42620	33
03/07/2007	9.10.00	42620	42625	42605	42625	69
03/07/2007	9.11.00	42625	42640	42625	42635	53
03/07/2007	9.12.00	42630	42645	42630	42640	21
03/07/2007	9.13.00	42640	42640	42620	42630	42
03/07/2007	9.14.00	42630	42635	42625	42630	39
03/07/2007	9.15.00	42630	42635	42620	42630	49
03/07/2007	9.16.00	42630	42645	42630	42645	29
03/07/2007	9.17.00	42645	42660	42645	42645	76
03/07/2007	9.18.00	42650	42655	42640	42650	37
03/07/2007	9.19.00	42650	42655	42645	42645	48
03/07/2007	9.20.00	42640	42650	42640	42640	37
03/07/2007	9.21.00	42640	42645	42635	42635	27
03/07/2007	9.22.00	42635	42640	42625	42640	33
03/07/2007	9.23.00	42640	42655	42640	42645	63
03/07/2007	9.24.00	42640	42675	42640	42665	72
03/07/2007	9.25.00	42665	42680	42665	42675	42
03/07/2007	9.26.00	42675	42690	42670	42675	24
03/07/2007	9.27.00	42675	42680	42670	42670	12
03/07/2007	9.28.00	42670	42685	42670	42680	25
03/07/2007	9.29.00	42685	42685	42675	42680	26
03/07/2007	9.30.00	42680	42715	42680	42705	99
03/07/2007	9.31.00	42705	42715	42700	42700	36
03/07/2007	9.32.00	42700	42715	42700	42710	36
03/07/2007	9.33.00	42715	42735	42715	42725	51
03/07/2007	9.34.00	42725	42730	42720	42730	17
03/07/2007	9.35.00	42725	42730	42710	42710	14
03/07/2007	9.36.00	42710	42720	42705	42715	22
03/07/2007	9.37.00	42710	42710	42690	42690	37
03/07/2007	9.38.00	42695	42695	42685	42690	17
03/07/2007	9.39.00	42695	42705	42695	42700	17
03/07/2007	9.40.00	42700	42720	42700	42715	43
03/07/2007	9.41.00	42715	42715	42710	42710	11
03/07/2007	9.42.00	42715	42715	42705	42705	15
03/07/2007	9.43.00	42705	42710	42705	42705	7
03/07/2007	9.44.00	42705	42705	42700	42700	4
03/07/2007	9.45.00	42700	42700	42700	42700	14
03/07/2007	9.46.00	42700	42705	42700	42700	8
03/07/2007	9.47.00	42700	42710	42700	42705	16
03/07/2007	9.48.00	42700	42705	42695	42695	20
03/07/2007	9.49.00	42695	42695	42685	42690	15
03/07/2007	9.50.00	42695	42695	42690	42695	13
03/07/2007	9.51.00	42695	42695	42685	42685	7
03/07/2007	9.52.00	42685	42685	42675	42680	48
03/07/2007	9.53.00	42680	42685	42670	42670	19
03/07/2007	9.54.00	42675	42685	42670	42685	12
03/07/2007	9.55.00	42685	42685	42680	42680	13
03/07/2007	9.56.00	42675	42680	42675	42680	3
03/07/2007	9.57.00	42680	42680	42675	42675	5
03/07/2007	9.58.00	42675	42685	42675	42675	13
03/07/2007	9.59.00	42680	42680	42675	42675	3
03/07/2007	10.00.00	42680	42685	42680	42680	4
03/07/2007	10.01.00	42680	42685	42675	42685	16
03/07/2007	10.02.00	42685	42690	42685	42690	9
03/07/2007	10.03.00	42685	42685	42680	42680	16
03/07/2007	10.04.00	42680	42680	42680	42680	1
03/07/2007	10.05.00	42685	42705	42685	42705	34
03/07/2007	10.06.00	42705	42710	42700	42705	14
03/07/2007	10.07.00	42710	42715	42705	42705	23
03/07/2007	10.08.00	42700	42710	42700	42710	31
03/07/2007	10.09.00	42715	42730	42715	42730	43
03/07/2007	10.10.00	42725	42730	42720	42730	43
03/07/2007	10.11.00	42725	42725	42715	42725	8
03/07/2007	10.12.00	42720	42730	42720	42725	34
03/07/2007	10.13.00	42725	42725	42720	42725	15
03/07/2007	10.14.00	42725	42725	42710	42720	42
03/07/2007	10.15.00	42720	42720	42710	42710	15
03/07/2007	10.16.00	42710	42720	42705	42710	9
03/07/2007	10.17.00	42715	42715	42715	42715	27
03/07/2007	10.18.00	42715	42730	42715	42720	24
03/07/2007	10.19.00	42715	42720	42705	42720	45
03/07/2007	10.20.00	42715	42725	42705	42710	24
03/07/2007	10.21.00	42705	42710	42700	42700	17
03/07/2007	10.22.00	42695	42695	42695	42695	4
03/07/2007	10.23.00	42690	42690	42685	42685	16
03/07/2007	10.24.00	42690	42700	42690	42700	16
03/07/2007	10.25.00	42695	42695	42690	42695	8
03/07/2007	10.26.00	42690	42690	42675	42675	15
03/07/2007	10.27.00	42680	42680	42670	42670	13
03/07/2007	10.28.00	42670	42670	42665	42670	15
03/07/2007	10.29.00	42665	42675	42665	42675	15
03/07/2007	10.30.00	42675	42685	42675	42680	11
03/07/2007	10.31.00	42675	42685	42675	42680	18
03/07/2007	10.32.00	42685	42690	42675	42680	35
03/07/2007	10.33.00	42680	42685	42680	42685	18
03/07/2007	10.34.00	42685	42695	42675	42685	66
03/07/2007	10.35.00	42685	42685	42680	42680	9
03/07/2007	10.36.00	42675	42675	42675	42675	7
03/07/2007	10.37.00	42680	42680	42670	42670	20
03/07/2007	10.38.00	42670	42670	42670	42670	1
03/07/2007	10.39.00	42670	42670	42665	42665	10
03/07/2007	10.40.00	42675	42685	42675	42685	17
03/07/2007	10.41.00	42690	42695	42690	42690	7
03/07/2007	10.42.00	42690	42690	42680	42680	16
03/07/2007	10.43.00	42685	42690	42685	42685	28
03/07/2007	10.44.00	42685	42690	42685	42685	9
03/07/2007	10.45.00	42695	42705	42695	42700	14
03/07/2007	10.46.00	42700	42715	42700	42710	23
03/07/2007	10.47.00	42715	42720	42705	42720	46
03/07/2007	10.48.00	42720	42720	42710	42715	13
03/07/2007	10.49.00	42710	42715	42705	42715	32
03/07/2007	10.50.00	42715	42725	42715	42715	68
03/07/2007	10.51.00	42720	42725	42720	42725	6
03/07/2007	10.52.00	42725	42725	42715	42720	15
03/07/2007	10.53.00	42715	42720	42715	42715	21
03/07/2007	10.54.00	42715	42715	42715	42715	10
03/07/2007	10.55.00	42715	42715	42710	42710	8
03/07/2007	10.56.00	42710	42710	42695	42700	25
03/07/2007	10.57.00	42705	42705	42705	42705	7
03/07/2007	10.58.00	42700	42700	42695	42695	2
03/07/2007	10.59.00	42695	42705	42695	42700	3
03/07/2007	11.00.00	42695	42700	42695	42700	7
03/07/2007	11.01.00	42690	42695	42690	42690	13
03/07/2007	11.02.00	42690	42690	42685	42685	3
03/07/2007	11.03.00	42690	42690	42685	42685	7
03/07/2007	11.04.00	42695	42695	42695	42695	1
03/07/2007	11.05.00	42700	42700	42690	42690	3
03/07/2007	11.06.00	42685	42690	42685	42690	4
03/07/2007	11.07.00	42690	42695	42690	42695	4
03/07/2007	11.08.00	42700	42700	42695	42700	3
03/07/2007	11.09.00	42700	42700	42695	42700	9
03/07/2007	11.10.00	42700	42700	42695	42695	5
03/07/2007	11.11.00	42700	42700	42700	42700	1
03/07/2007	11.12.00	42700	42700	42700	42700	1
03/07/2007	11.13.00	42695	42695	42690	42690	3
03/07/2007	11.14.00	42690	42690	42690	42690	9
03/07/2007	11.15.00	42685	42685	42675	42680	24
03/07/2007	11.16.00	42675	42675	42665	42665	13
03/07/2007	11.17.00	42665	42665	42655	42665	34
03/07/2007	11.18.00	42665	42665	42660	42665	8
03/07/2007	11.19.00	42670	42670	42660	42670	7
03/07/2007	11.20.00	42670	42670	42670	42670	2
03/07/2007	11.21.00	42675	42680	42675	42675	6
03/07/2007	11.22.00	42675	42680	42675	42680	4
03/07/2007	11.23.00	42675	42675	42665	42670	24
03/07/2007	11.24.00	42665	42665	42665	42665	2
03/07/2007	11.25.00	42660	42665	42655	42660	23
03/07/2007	11.26.00	42660	42660	42660	42660	15
03/07/2007	11.27.00	42665	42665	42660	42660	15
03/07/2007	11.28.00	42665	42665	42655	42655	7
03/07/2007	11.29.00	42660	42660	42660	42660	4
03/07/2007	11.30.00	42660	42660	42655	42655	3
03/07/2007	11.31.00	42655	42655	42650	42655	8
03/07/2007	11.32.00	42660	42660	42655	42655	4
03/07/2007	11.33.00	42660	42660	42660	42660	4
03/07/2007	11.34.00	42660	42660	42655	42655	6
03/07/2007	11.35.00	42660	42665	42660	42665	4
03/07/2007	11.36.00	42660	42660	42660	42660	7
03/07/2007	11.37.00	42660	42660	42660	42660	7
03/07/2007	11.38.00	42660	42660	42655	42655	7
03/07/2007	11.39.00	42655	42655	42640	42650	44
03/07/2007	11.40.00	42645	42655	42645	42650	24
03/07/2007	11.41.00	42650	42650	42645	42645	8
03/07/2007	11.42.00	42645	42650	42645	42645	12
03/07/2007	11.43.00	42650	42650	42650	42650	7
03/07/2007	11.44.00	42650	42650	42645	42645	6
03/07/2007	11.45.00	42645	42645	42645	42645	3
03/07/2007	11.46.00	42650	42655	42650	42650	8
03/07/2007	11.47.00	42650	42655	42650	42655	6
03/07/2007	11.48.00	42655	42660	42650	42650	8
03/07/2007	11.49.00	42655	42655	42655	42655	4
03/07/2007	11.50.00	42660	42665	42655	42660	19
03/07/2007	11.51.00	42660	42660	42660	42660	4
03/07/2007	11.53.00	42665	42665	42660	42660	7
03/07/2007	11.54.00	42660	42660	42650	42655	11
03/07/2007	11.55.00	42660	42660	42660	42660	1
03/07/2007	11.56.00	42655	42660	42655	42660	4
03/07/2007	11.57.00	42660	42665	42660	42665	9
03/07/2007	11.58.00	42665	42670	42665	42665	10
03/07/2007	11.59.00	42660	42660	42655	42655	6
03/07/2007	12.00.00	42655	42660	42650	42660	6
03/07/2007	12.02.00	42655	42655	42655	42655	2
03/07/2007	12.03.00	42655	42655	42655	42655	1
03/07/2007	12.06.00	42660	42660	42660	42660	1
03/07/2007	12.08.00	42660	42665	42660	42665	3
03/07/2007	12.10.00	42665	42665	42665	42665	4
03/07/2007	12.11.00	42665	42670	42665	42665	7
03/07/2007	12.13.00	42675	42675	42675	42675	7
03/07/2007	12.14.00	42675	42675	42675	42675	3
03/07/2007	12.15.00	42680	42685	42675	42675	7
03/07/2007	12.17.00	42685	42685	42675	42680	12
03/07/2007	12.18.00	42675	42675	42675	42675	1
03/07/2007	12.19.00	42670	42675	42665	42675	11
03/07/2007	12.20.00	42670	42670	42670	42670	8
03/07/2007	12.21.00	42665	42665	42660	42665	5
03/07/2007	12.22.00	42660	42660	42660	42660	5
03/07/2007	12.23.00	42660	42660	42660	42660	2
03/07/2007	12.24.00	42660	42660	42660	42660	2
03/07/2007	12.25.00	42665	42665	42665	42665	1
03/07/2007	12.26.00	42665	42665	42665	42665	1
03/07/2007	12.28.00	42660	42660	42660	42660	1
03/07/2007	12.29.00	42660	42660	42660	42660	1
03/07/2007	12.30.00	42660	42670	42660	42665	5
03/07/2007	12.31.00	42670	42675	42670	42670	7
03/07/2007	12.32.00	42665	42665	42665	42665	1
03/07/2007	12.33.00	42665	42665	42660	42660	6
03/07/2007	12.35.00	42670	42670	42670	42670	2
03/07/2007	12.36.00	42670	42670	42670	42670	1
03/07/2007	12.37.00	42670	42670	42670	42670	1
03/07/2007	12.38.00	42670	42670	42665	42665	7
03/07/2007	12.39.00	42665	42665	42665	42665	7
03/07/2007	12.40.00	42665	42675	42660	42670	17
03/07/2007	12.41.00	42675	42675	42675	42675	1
03/07/2007	12.42.00	42670	42670	42665	42670	7
03/07/2007	12.43.00	42665	42675	42665	42670	4
03/07/2007	12.44.00	42670	42675	42670	42675	3
03/07/2007	12.45.00	42675	42680	42675	42680	2
03/07/2007	12.46.00	42675	42680	42675	42675	3
03/07/2007	12.48.00	42670	42670	42665	42665	6
03/07/2007	12.51.00	42675	42680	42670	42680	9
03/07/2007	12.52.00	42680	42690	42680	42685	12
03/07/2007	12.53.00	42695	42695	42695	42695	1
03/07/2007	12.54.00	42690	42690	42680	42685	5
03/07/2007	12.55.00	42685	42690	42685	42690	4
03/07/2007	12.56.00	42690	42690	42690	42690	3
03/07/2007	12.57.00	42685	42690	42685	42690	2
03/07/2007	12.58.00	42685	42685	42685	42685	2
03/07/2007	12.59.00	42680	42680	42680	42680	3
03/07/2007	13.00.00	42680	42690	42680	42685	4
03/07/2007	13.02.00	42680	42680	42675	42675	6
03/07/2007	13.03.00	42670	42675	42670	42675	2
03/07/2007	13.04.00	42680	42680	42680	42680	3
03/07/2007	13.05.00	42675	42675	42675	42675	4
03/07/2007	13.06.00	42670	42675	42670	42675	2
03/07/2007	13.08.00	42675	42680	42675	42680	7
03/07/2007	13.09.00	42675	42675	42675	42675	2
03/07/2007	13.10.00	42675	42675	42660	42660	23
03/07/2007	13.11.00	42670	42670	42670	42670	1
03/07/2007	13.13.00	42665	42665	42665	42665	4
03/07/2007	13.14.00	42665	42665	42665	42665	1
03/07/2007	13.15.00	42660	42660	42660	42660	1
03/07/2007	13.17.00	42660	42660	42655	42660	4
03/07/2007	13.18.00	42665	42665	42665	42665	3
03/07/2007	13.19.00	42660	42660	42655	42655	10
03/07/2007	13.20.00	42650	42655	42650	42655	7
03/07/2007	13.21.00	42660	42660	42660	42660	4
03/07/2007	13.22.00	42665	42665	42665	42665	1
03/07/2007	13.27.00	42665	42670	42665	42670	6
03/07/2007	13.30.00	42670	42675	42665	42675	13
03/07/2007	13.31.00	42675	42675	42675	42675	1
03/07/2007	13.32.00	42670	42670	42665	42665	11
03/07/2007	13.34.00	42665	42670	42665	42670	2
03/07/2007	13.35.00	42670	42670	42670	42670	3
03/07/2007	13.37.00	42670	42670	42670	42670	1
03/07/2007	13.38.00	42675	42675	42675	42675	3
03/07/2007	13.40.00	42670	42670	42655	42665	29
03/07/2007	13.41.00	42665	42665	42665	42665	1
03/07/2007	13.43.00	42670	42675	42670	42675	8
03/07/2007	13.45.00	42670	42670	42650	42655	15
03/07/2007	13.46.00	42655	42655	42650	42655	5
03/07/2007	13.47.00	42660	42665	42660	42665	6
03/07/2007	13.48.00	42665	42665	42665	42665	3
03/07/2007	13.49.00	42665	42665	42660	42660	16
03/07/2007	13.50.00	42655	42655	42650	42655	31
03/07/2007	13.51.00	42650	42655	42650	42655	4
03/07/2007	13.52.00	42660	42660	42650	42650	11
03/07/2007	13.54.00	42655	42655	42655	42655	1
03/07/2007	13.55.00	42655	42660	42655	42655	8
03/07/2007	13.56.00	42650	42650	42645	42645	9
03/07/2007	13.57.00	42650	42650	42650	42650	8
03/07/2007	13.58.00	42655	42660	42655	42660	7
03/07/2007	14.00.00	42660	42660	42660	42660	2
03/07/2007	14.01.00	42660	42660	42660	42660	1
03/07/2007	14.02.00	42665	42665	42665	42665	1
03/07/2007	14.03.00	42665	42665	42665	42665	3
03/07/2007	14.04.00	42665	42665	42665	42665	3
03/07/2007	14.05.00	42665	42670	42665	42670	14
03/07/2007	14.06.00	42675	42675	42675	42675	3
03/07/2007	14.07.00	42675	42680	42670	42675	10
03/07/2007	14.08.00	42680	42680	42680	42680	2
03/07/2007	14.09.00	42680	42685	42680	42685	4
03/07/2007	14.10.00	42685	42690	42685	42685	7
03/07/2007	14.11.00	42690	42690	42690	42690	3
03/07/2007	14.12.00	42690	42690	42690	42690	4
03/07/2007	14.13.00	42690	42690	42685	42685	4
03/07/2007	14.14.00	42685	42685	42685	42685	2
03/07/2007	14.16.00	42680	42680	42670	42680	14
03/07/2007	14.17.00	42685	42685	42685	42685	1
03/07/2007	14.18.00	42685	42685	42685	42685	2
03/07/2007	14.19.00	42690	42700	42690	42690	15
03/07/2007	14.20.00	42695	42720	42695	42710	55
03/07/2007	14.21.00	42715	42715	42710	42715	14
03/07/2007	14.22.00	42715	42720	42710	42720	4
03/07/2007	14.23.00	42720	42720	42715	42720	6
03/07/2007	14.24.00	42715	42715	42710	42715	39
03/07/2007	14.25.00	42720	42720	42720	42720	1
03/07/2007	14.26.00	42720	42725	42715	42720	27
03/07/2007	14.27.00	42720	42720	42720	42720	2
03/07/2007	14.28.00	42715	42720	42715	42720	2
03/07/2007	14.29.00	42720	42720	42710	42710	22
03/07/2007	14.30.00	42710	42715	42710	42715	10
03/07/2007	14.31.00	42710	42710	42705	42705	7
03/07/2007	14.32.00	42705	42705	42700	42700	20
03/07/2007	14.33.00	42700	42700	42700	42700	7
03/07/2007	14.34.00	42700	42710	42700	42705	12
03/07/2007	14.36.00	42700	42700	42700	42700	2
03/07/2007	14.37.00	42700	42700	42700	42700	3
03/07/2007	14.38.00	42700	42700	42700	42700	5
03/07/2007	14.39.00	42695	42695	42685	42690	14
03/07/2007	14.40.00	42690	42690	42690	42690	3
03/07/2007	14.41.00	42690	42690	42685	42685	5
03/07/2007	14.42.00	42685	42685	42685	42685	4
03/07/2007	14.43.00	42690	42690	42680	42680	12
03/07/2007	14.44.00	42675	42675	42675	42675	4
03/07/2007	14.45.00	42675	42675	42675	42675	2
03/07/2007	14.46.00	42680	42690	42680	42685	21
03/07/2007	14.47.00	42690	42690	42685	42685	3
03/07/2007	14.48.00	42685	42685	42685	42685	1
03/07/2007	14.49.00	42685	42685	42680	42680	2
03/07/2007	14.50.00	42680	42680	42680	42680	2
03/07/2007	14.51.00	42685	42685	42680	42680	2
03/07/2007	14.52.00	42680	42680	42680	42680	26
03/07/2007	14.53.00	42680	42680	42670	42670	15
03/07/2007	14.54.00	42670	42670	42665	42665	17
03/07/2007	14.55.00	42670	42680	42670	42680	32
03/07/2007	14.56.00	42675	42675	42670	42670	22
03/07/2007	14.57.00	42670	42695	42670	42690	39
03/07/2007	14.58.00	42685	42690	42685	42685	6
03/07/2007	14.59.00	42695	42695	42695	42695	3
03/07/2007	15.00.00	42695	42700	42695	42700	10
03/07/2007	15.01.00	42705	42710	42705	42710	13
03/07/2007	15.02.00	42705	42710	42705	42710	17
03/07/2007	15.03.00	42715	42715	42710	42710	6
03/07/2007	15.04.00	42710	42710	42705	42710	11
03/07/2007	15.05.00	42705	42705	42695	42700	19
03/07/2007	15.06.00	42700	42700	42700	42700	4
03/07/2007	15.07.00	42700	42700	42700	42700	5
03/07/2007	15.08.00	42700	42705	42700	42700	9
03/07/2007	15.09.00	42700	42700	42700	42700	3
03/07/2007	15.10.00	42700	42710	42700	42705	14
03/07/2007	15.11.00	42710	42720	42710	42720	11
03/07/2007	15.12.00	42720	42730	42720	42730	8
03/07/2007	15.13.00	42730	42750	42730	42740	83
03/07/2007	15.14.00	42735	42735	42730	42730	8
03/07/2007	15.15.00	42730	42735	42730	42735	4
03/07/2007	15.16.00	42735	42740	42735	42735	17
03/07/2007	15.17.00	42735	42735	42730	42730	19
03/07/2007	15.18.00	42730	42735	42725	42735	8
03/07/2007	15.19.00	42730	42730	42730	42730	3
03/07/2007	15.20.00	42735	42735	42725	42725	14
03/07/2007	15.21.00	42725	42725	42715	42720	10
03/07/2007	15.22.00	42715	42715	42715	42715	4
03/07/2007	15.23.00	42715	42715	42715	42715	1
03/07/2007	15.24.00	42715	42720	42715	42720	5
03/07/2007	15.25.00	42720	42720	42715	42715	4
03/07/2007	15.26.00	42715	42715	42715	42715	1
03/07/2007	15.27.00	42715	42715	42705	42705	11
03/07/2007	15.28.00	42705	42710	42705	42710	11
03/07/2007	15.29.00	42710	42720	42710	42720	13
03/07/2007	15.30.00	42715	42720	42715	42715	13
03/07/2007	15.31.00	42715	42720	42715	42720	29
03/07/2007	15.32.00	42715	42715	42700	42710	20
03/07/2007	15.33.00	42710	42720	42710	42715	11
03/07/2007	15.34.00	42720	42725	42715	42715	13
03/07/2007	15.35.00	42710	42715	42710	42710	41
03/07/2007	15.36.00	42710	42710	42700	42700	13
03/07/2007	15.37.00	42695	42705	42690	42705	42
03/07/2007	15.38.00	42705	42710	42705	42710	25
03/07/2007	15.39.00	42710	42715	42710	42715	13
03/07/2007	15.40.00	42720	42720	42715	42720	24
03/07/2007	15.41.00	42725	42740	42725	42730	56
03/07/2007	15.42.00	42730	42730	42725	42730	13
03/07/2007	15.43.00	42735	42740	42735	42740	38
03/07/2007	15.44.00	42735	42735	42720	42720	26
03/07/2007	15.45.00	42730	42735	42725	42730	23
03/07/2007	15.46.00	42735	42735	42725	42730	18
03/07/2007	15.47.00	42730	42745	42730	42740	33
03/07/2007	15.48.00	42735	42735	42720	42720	26
03/07/2007	15.49.00	42720	42725	42720	42725	14
03/07/2007	15.50.00	42725	42730	42720	42730	21
03/07/2007	15.51.00	42730	42740	42725	42725	25
03/07/2007	15.52.00	42725	42725	42720	42725	13
03/07/2007	15.53.00	42730	42735	42720	42735	22
03/07/2007	15.54.00	42740	42745	42740	42740	8
03/07/2007	15.55.00	42740	42745	42740	42745	17
03/07/2007	15.56.00	42745	42755	42745	42755	46
03/07/2007	15.57.00	42760	42780	42760	42775	102
03/07/2007	15.58.00	42770	42770	42760	42760	26
03/07/2007	15.59.00	42765	42765	42750	42760	85
03/07/2007	16.00.00	42755	42755	42720	42740	209
03/07/2007	16.01.00	42745	42755	42735	42750	38
03/07/2007	16.02.00	42745	42775	42745	42760	65
03/07/2007	16.03.00	42755	42755	42730	42730	69
03/07/2007	16.04.00	42730	42740	42725	42725	40
03/07/2007	16.05.00	42725	42745	42725	42730	30
03/07/2007	16.06.00	42725	42730	42705	42705	54
03/07/2007	16.07.00	42705	42720	42705	42720	32
03/07/2007	16.08.00	42720	42720	42705	42715	52
03/07/2007	16.09.00	42720	42725	42715	42725	32
03/07/2007	16.10.00	42730	42730	42715	42715	10
03/07/2007	16.11.00	42720	42725	42720	42725	5
03/07/2007	16.12.00	42725	42735	42725	42725	37
03/07/2007	16.13.00	42725	42745	42725	42745	32
03/07/2007	16.14.00	42740	42740	42730	42735	17
03/07/2007	16.15.00	42735	42735	42725	42730	9
03/07/2007	16.16.00	42735	42740	42735	42740	14
03/07/2007	16.17.00	42740	42740	42725	42735	11
03/07/2007	16.18.00	42730	42735	42730	42735	19
03/07/2007	16.19.00	42740	42745	42730	42745	7
03/07/2007	16.20.00	42745	42750	42745	42745	28
03/07/2007	16.21.00	42755	42755	42745	42745	29
03/07/2007	16.22.00	42750	42760	42750	42755	23
03/07/2007	16.23.00	42755	42755	42745	42750	17
03/07/2007	16.24.00	42755	42760	42750	42760	29
03/07/2007	16.25.00	42760	42760	42755	42755	8
03/07/2007	16.26.00	42760	42770	42760	42770	29
03/07/2007	16.27.00	42770	42785	42770	42775	60
03/07/2007	16.28.00	42780	42785	42770	42785	35
03/07/2007	16.29.00	42785	42795	42780	42790	64
03/07/2007	16.30.00	42785	42795	42785	42785	36
03/07/2007	16.31.00	42780	42785	42775	42785	20
03/07/2007	16.32.00	42775	42780	42775	42775	11
03/07/2007	16.33.00	42775	42780	42770	42780	42
03/07/2007	16.34.00	42775	42780	42775	42780	13
03/07/2007	16.35.00	42785	42790	42780	42785	24
03/07/2007	16.36.00	42785	42785	42775	42775	11
03/07/2007	16.37.00	42775	42775	42770	42770	13
03/07/2007	16.38.00	42775	42775	42760	42770	18
03/07/2007	16.39.00	42770	42785	42765	42785	36
03/07/2007	16.40.00	42780	42790	42780	42785	12
03/07/2007	16.41.00	42780	42785	42780	42785	14
03/07/2007	16.42.00	42780	42780	42775	42775	8
03/07/2007	16.43.00	42775	42780	42770	42775	8
03/07/2007	16.44.00	42775	42780	42770	42780	23
03/07/2007	16.45.00	42780	42780	42775	42780	20
03/07/2007	16.46.00	42780	42790	42780	42790	62
03/07/2007	16.47.00	42785	42790	42770	42785	33
03/07/2007	16.48.00	42785	42785	42780	42785	14
03/07/2007	16.49.00	42780	42785	42775	42780	14
03/07/2007	16.50.00	42780	42800	42780	42790	34
03/07/2007	16.51.00	42790	42795	42785	42785	16
03/07/2007	16.52.00	42790	42790	42780	42780	10
03/07/2007	16.53.00	42780	42780	42780	42780	6
03/07/2007	16.54.00	42785	42790	42775	42790	13
03/07/2007	16.55.00	42785	42790	42775	42780	10
03/07/2007	16.56.00	42775	42775	42770	42770	23
03/07/2007	16.57.00	42775	42775	42770	42770	5
03/07/2007	16.58.00	42775	42775	42775	42775	6
03/07/2007	16.59.00	42770	42775	42770	42775	5
03/07/2007	17.00.00	42770	42770	42765	42765	6
03/07/2007	17.01.00	42765	42775	42765	42775	15
03/07/2007	17.02.00	42770	42770	42745	42745	48
03/07/2007	17.03.00	42745	42745	42735	42740	31
03/07/2007	17.04.00	42730	42730	42705	42710	76
03/07/2007	17.05.00	42715	42720	42700	42715	36
03/07/2007	17.06.00	42710	42715	42710	42715	15
03/07/2007	17.07.00	42710	42715	42710	42715	6
03/07/2007	17.08.00	42715	42725	42715	42725	18
03/07/2007	17.09.00	42725	42725	42720	42720	19
03/07/2007	17.10.00	42715	42720	42710	42715	30
03/07/2007	17.11.00	42710	42725	42705	42720	28
03/07/2007	17.12.00	42725	42725	42720	42725	3
03/07/2007	17.13.00	42720	42720	42705	42705	17
03/07/2007	17.14.00	42700	42710	42700	42700	23
03/07/2007	17.15.00	42695	42705	42685	42695	47
03/07/2007	17.16.00	42690	42695	42690	42695	29
03/07/2007	17.17.00	42695	42705	42690	42705	16
03/07/2007	17.18.00	42705	42715	42705	42710	24
03/07/2007	17.19.00	42705	42715	42700	42710	22
03/07/2007	17.20.00	42705	42705	42695	42695	15
03/07/2007	17.21.00	42700	42710	42695	42710	17
03/07/2007	17.22.00	42705	42705	42700	42705	21
03/07/2007	17.23.00	42705	42720	42700	42715	31
03/07/2007	17.24.00	42715	42740	42715	42735	47
03/07/2007	17.25.00	42735	42740	42715	42725	60
03/07/2007	17.26.00	42730	42735	42715	42715	37
03/07/2007	17.27.00	42715	42755	42710	42750	81
03/07/2007	17.28.00	42750	42755	42740	42740	26
03/07/2007	17.29.00	42735	42775	42735	42750	169
03/07/2007	17.30.00	42750	42760	42725	42750	108
03/07/2007	17.31.00	42750	42755	42745	42750	34
03/07/2007	17.32.00	42750	42760	42750	42760	39
03/07/2007	17.33.00	42755	42765	42755	42765	30
03/07/2007	17.34.00	42760	42775	42760	42765	42
03/07/2007	17.35.00	42765	42770	42760	42760	9
03/07/2007	17.36.00	42760	42765	42760	42760	16
03/07/2007	17.37.00	42755	42760	42755	42760	14
03/07/2007	17.38.00	42765	42765	42740	42750	57
03/07/2007	17.39.00	42750	42765	42750	42765	35
04/07/2007	9.00.00	42785	42835	42785	42830	90
04/07/2007	9.01.00	42825	42835	42810	42810	55
04/07/2007	9.02.00	42815	42820	42805	42815	20
04/07/2007	9.03.00	42810	42820	42810	42815	28
04/07/2007	9.04.00	42810	42835	42810	42825	49
04/07/2007	9.05.00	42825	42850	42815	42840	84
04/07/2007	9.06.00	42840	42845	42835	42845	16
04/07/2007	9.07.00	42845	42865	42845	42865	52
04/07/2007	9.08.00	42855	42870	42855	42865	78
04/07/2007	9.09.00	42870	42885	42860	42860	56
04/07/2007	9.10.00	42870	42870	42855	42860	21
04/07/2007	9.11.00	42865	42865	42850	42860	27
04/07/2007	9.12.00	42860	42860	42855	42855	5
04/07/2007	9.13.00	42850	42850	42850	42850	6
04/07/2007	9.14.00	42850	42850	42845	42850	13
04/07/2007	9.15.00	42850	42850	42845	42845	5
04/07/2007	9.16.00	42845	42845	42845	42845	4
04/07/2007	9.17.00	42850	42850	42850	42850	7
04/07/2007	9.18.00	42850	42850	42850	42850	4
04/07/2007	9.19.00	42845	42845	42835	42835	23
04/07/2007	9.20.00	42835	42840	42835	42840	8
04/07/2007	9.21.00	42835	42835	42835	42835	25
04/07/2007	9.22.00	42840	42840	42835	42835	12
04/07/2007	9.23.00	42840	42840	42835	42835	21
04/07/2007	9.24.00	42835	42835	42820	42825	32
04/07/2007	9.25.00	42825	42825	42820	42825	7
04/07/2007	9.26.00	42825	42825	42820	42825	23
04/07/2007	9.27.00	42820	42835	42820	42835	21
04/07/2007	9.28.00	42830	42830	42825	42825	11
04/07/2007	9.29.00	42825	42825	42825	42825	4
04/07/2007	9.30.00	42825	42825	42815	42820	28
04/07/2007	9.31.00	42825	42825	42825	42825	10
04/07/2007	9.32.00	42825	42830	42825	42825	31
04/07/2007	9.33.00	42825	42830	42820	42825	25
04/07/2007	9.34.00	42820	42820	42815	42815	9
04/07/2007	9.35.00	42815	42815	42810	42810	5
04/07/2007	9.36.00	42815	42815	42805	42810	26
04/07/2007	9.37.00	42805	42810	42790	42795	48
04/07/2007	9.38.00	42790	42790	42780	42780	53
04/07/2007	9.39.00	42780	42780	42770	42775	12
04/07/2007	9.40.00	42775	42785	42775	42785	19
04/07/2007	9.41.00	42780	42785	42780	42785	6
04/07/2007	9.42.00	42790	42795	42790	42795	5
04/07/2007	9.43.00	42795	42800	42790	42795	16
04/07/2007	9.44.00	42800	42810	42800	42810	15
04/07/2007	9.45.00	42815	42815	42805	42805	21
04/07/2007	9.46.00	42810	42815	42810	42815	4
04/07/2007	9.48.00	42810	42810	42810	42810	8
04/07/2007	9.49.00	42810	42815	42810	42815	21
04/07/2007	9.50.00	42820	42825	42820	42825	16
04/07/2007	9.51.00	42820	42825	42820	42825	8
04/07/2007	9.52.00	42825	42830	42825	42825	10
04/07/2007	9.53.00	42825	42830	42825	42830	17
04/07/2007	9.54.00	42830	42840	42830	42835	9
04/07/2007	9.55.00	42835	42845	42835	42840	27
04/07/2007	9.56.00	42840	42850	42840	42845	18
04/07/2007	9.57.00	42845	42850	42840	42850	26
04/07/2007	9.58.00	42855	42860	42850	42855	27
04/07/2007	9.59.00	42855	42855	42845	42845	21
04/07/2007	10.00.00	42845	42845	42825	42825	32
04/07/2007	10.01.00	42830	42830	42825	42825	11
04/07/2007	10.02.00	42825	42835	42825	42835	17
04/07/2007	10.03.00	42830	42830	42820	42820	35
04/07/2007	10.04.00	42815	42825	42815	42825	30
04/07/2007	10.05.00	42825	42825	42825	42825	2
04/07/2007	10.06.00	42830	42835	42830	42835	6
04/07/2007	10.07.00	42840	42840	42835	42835	11
04/07/2007	10.08.00	42840	42850	42835	42835	25
04/07/2007	10.09.00	42835	42835	42835	42835	1
04/07/2007	10.10.00	42830	42830	42830	42830	6
04/07/2007	10.11.00	42830	42835	42830	42835	3
04/07/2007	10.12.00	42830	42835	42830	42835	6
04/07/2007	10.13.00	42835	42850	42830	42845	22
04/07/2007	10.14.00	42855	42860	42840	42840	58
04/07/2007	10.15.00	42845	42855	42840	42850	18
04/07/2007	10.16.00	42850	42860	42840	42840	38
04/07/2007	10.17.00	42835	42840	42830	42840	8
04/07/2007	10.18.00	42835	42840	42830	42830	5
04/07/2007	10.19.00	42835	42835	42835	42835	8
04/07/2007	10.20.00	42835	42835	42830	42835	6
04/07/2007	10.23.00	42835	42835	42835	42835	2
04/07/2007	10.24.00	42835	42835	42835	42835	5
04/07/2007	10.25.00	42830	42830	42830	42830	2
04/07/2007	10.26.00	42840	42840	42835	42840	10
04/07/2007	10.27.00	42835	42835	42835	42835	2
04/07/2007	10.28.00	42840	42840	42840	42840	1
04/07/2007	10.29.00	42840	42850	42840	42845	14
04/07/2007	10.30.00	42845	42850	42845	42850	6
04/07/2007	10.31.00	42850	42850	42840	42840	21
04/07/2007	10.32.00	42835	42845	42835	42845	5
04/07/2007	10.33.00	42845	42850	42840	42850	9
04/07/2007	10.34.00	42850	42855	42850	42855	10
04/07/2007	10.35.00	42855	42855	42855	42855	3
04/07/2007	10.36.00	42855	42855	42850	42850	4
04/07/2007	10.37.00	42850	42850	42850	42850	2
04/07/2007	10.38.00	42850	42850	42845	42850	8
04/07/2007	10.39.00	42850	42850	42845	42850	4
04/07/2007	10.40.00	42855	42855	42845	42845	20
04/07/2007	10.41.00	42840	42845	42835	42845	22
04/07/2007	10.42.00	42840	42840	42835	42835	3
04/07/2007	10.43.00	42840	42845	42835	42845	12
04/07/2007	10.44.00	42845	42855	42845	42855	12
04/07/2007	10.45.00	42850	42855	42850	42855	7
04/07/2007	10.46.00	42845	42845	42845	42845	1
04/07/2007	10.47.00	42855	42860	42850	42850	10
04/07/2007	10.48.00	42860	42870	42855	42865	44
04/07/2007	10.49.00	42865	42870	42865	42870	10
04/07/2007	10.50.00	42865	42870	42865	42870	10
04/07/2007	10.51.00	42870	42870	42870	42870	2
04/07/2007	10.52.00	42865	42865	42855	42860	16
04/07/2007	10.53.00	42860	42860	42845	42850	21
04/07/2007	10.54.00	42850	42855	42850	42855	4
04/07/2007	10.55.00	42850	42855	42845	42845	7
04/07/2007	10.56.00	42850	42870	42850	42865	29
04/07/2007	10.57.00	42860	42860	42860	42860	3
04/07/2007	10.58.00	42865	42870	42865	42865	28
04/07/2007	10.59.00	42860	42860	42855	42860	8
04/07/2007	11.00.00	42860	42860	42860	42860	15
04/07/2007	11.01.00	42860	42860	42855	42855	54
04/07/2007	11.02.00	42855	42860	42855	42860	12
04/07/2007	11.03.00	42860	42870	42860	42865	12
04/07/2007	11.05.00	42870	42870	42870	42870	11
04/07/2007	11.06.00	42875	42875	42870	42875	10
04/07/2007	11.07.00	42875	42875	42875	42875	2
04/07/2007	11.08.00	42870	42875	42870	42875	5
04/07/2007	11.09.00	42875	42875	42870	42870	18
04/07/2007	11.10.00	42870	42875	42865	42875	6
04/07/2007	11.11.00	42875	42875	42870	42870	4
04/07/2007	11.12.00	42870	42870	42860	42865	38
04/07/2007	11.13.00	42865	42865	42865	42865	4
04/07/2007	11.14.00	42870	42880	42870	42875	14
04/07/2007	11.15.00	42875	42875	42875	42875	5
04/07/2007	11.16.00	42870	42870	42870	42870	4
04/07/2007	11.17.00	42865	42870	42865	42870	3
04/07/2007	11.18.00	42870	42870	42870	42870	3
04/07/2007	11.19.00	42875	42875	42875	42875	4
04/07/2007	11.20.00	42870	42870	42865	42870	4
04/07/2007	11.21.00	42865	42865	42865	42865	4
04/07/2007	11.22.00	42865	42865	42865	42865	1
04/07/2007	11.23.00	42860	42860	42850	42850	24
04/07/2007	11.24.00	42850	42850	42845	42845	24
04/07/2007	11.25.00	42845	42850	42845	42845	5
04/07/2007	11.26.00	42840	42840	42835	42840	7
04/07/2007	11.27.00	42840	42840	42835	42840	8
04/07/2007	11.28.00	42840	42845	42840	42840	8
04/07/2007	11.29.00	42840	42845	42840	42845	13
04/07/2007	11.30.00	42845	42845	42845	42845	3
04/07/2007	11.31.00	42850	42850	42850	42850	7
04/07/2007	11.32.00	42850	42855	42845	42845	11
04/07/2007	11.33.00	42850	42860	42850	42860	5
04/07/2007	11.34.00	42850	42850	42850	42850	7
04/07/2007	11.35.00	42855	42865	42855	42865	14
04/07/2007	11.36.00	42870	42875	42865	42865	15
04/07/2007	11.37.00	42865	42865	42865	42865	3
04/07/2007	11.38.00	42865	42870	42865	42870	5
04/07/2007	11.39.00	42865	42865	42860	42865	27
04/07/2007	11.40.00	42865	42865	42855	42855	10
04/07/2007	11.41.00	42850	42850	42835	42840	36
04/07/2007	11.42.00	42840	42845	42840	42845	4
04/07/2007	11.43.00	42845	42855	42845	42855	3
04/07/2007	11.45.00	42855	42855	42850	42850	4
04/07/2007	11.46.00	42850	42850	42850	42850	3
04/07/2007	11.47.00	42850	42850	42850	42850	1
04/07/2007	11.48.00	42855	42860	42855	42860	3
04/07/2007	11.50.00	42860	42865	42860	42865	6
04/07/2007	11.51.00	42860	42860	42860	42860	1
04/07/2007	11.52.00	42865	42865	42865	42865	2
04/07/2007	11.53.00	42870	42870	42865	42865	7
04/07/2007	11.55.00	42860	42860	42860	42860	3
04/07/2007	11.56.00	42860	42860	42860	42860	3
04/07/2007	11.58.00	42855	42855	42855	42855	19
04/07/2007	11.59.00	42855	42855	42850	42855	18
04/07/2007	12.00.00	42860	42860	42860	42860	4
04/07/2007	12.01.00	42860	42860	42860	42860	2
04/07/2007	12.03.00	42855	42855	42850	42855	4
04/07/2007	12.04.00	42855	42855	42855	42855	1
04/07/2007	12.05.00	42855	42855	42855	42855	2
04/07/2007	12.06.00	42855	42855	42850	42850	2
04/07/2007	12.07.00	42850	42850	42850	42850	6
04/07/2007	12.08.00	42850	42855	42845	42855	9
04/07/2007	12.09.00	42845	42845	42845	42845	2
04/07/2007	12.10.00	42845	42850	42840	42845	13
04/07/2007	12.11.00	42850	42850	42850	42850	1
04/07/2007	12.12.00	42850	42850	42850	42850	2
04/07/2007	12.14.00	42855	42855	42855	42855	4
04/07/2007	12.15.00	42855	42855	42855	42855	7
04/07/2007	12.17.00	42855	42855	42855	42855	2
04/07/2007	12.19.00	42850	42850	42850	42850	1
04/07/2007	12.22.00	42855	42855	42850	42850	3
04/07/2007	12.23.00	42855	42855	42855	42855	1
04/07/2007	12.26.00	42850	42855	42850	42855	3
04/07/2007	12.27.00	42855	42855	42855	42855	2
04/07/2007	12.28.00	42860	42865	42860	42860	9
04/07/2007	12.29.00	42855	42855	42855	42855	3
04/07/2007	12.30.00	42855	42855	42855	42855	2
04/07/2007	12.31.00	42850	42855	42850	42850	4
04/07/2007	12.33.00	42850	42850	42845	42845	20
04/07/2007	12.34.00	42845	42845	42845	42845	2
04/07/2007	12.35.00	42845	42845	42845	42845	3
04/07/2007	12.37.00	42840	42840	42840	42840	3
04/07/2007	12.38.00	42850	42850	42845	42845	4
04/07/2007	12.39.00	42855	42860	42850	42860	16
04/07/2007	12.40.00	42855	42855	42850	42850	3
04/07/2007	12.41.00	42860	42860	42855	42855	4
04/07/2007	12.42.00	42855	42855	42855	42855	17
04/07/2007	12.43.00	42850	42850	42850	42850	7
04/07/2007	12.44.00	42850	42850	42840	42840	5
04/07/2007	12.45.00	42845	42845	42845	42845	1
04/07/2007	12.46.00	42845	42850	42840	42850	6
04/07/2007	12.47.00	42845	42845	42845	42845	4
04/07/2007	12.48.00	42850	42850	42850	42850	1
04/07/2007	12.49.00	42845	42855	42845	42855	4
04/07/2007	12.50.00	42850	42850	42845	42845	3
04/07/2007	12.52.00	42850	42850	42845	42845	3
04/07/2007	12.53.00	42850	42855	42845	42855	10
04/07/2007	12.54.00	42855	42855	42855	42855	2
04/07/2007	12.55.00	42855	42855	42850	42850	5
04/07/2007	12.56.00	42850	42850	42850	42850	5
04/07/2007	12.57.00	42850	42850	42850	42850	1
04/07/2007	12.58.00	42850	42850	42850	42850	3
04/07/2007	12.59.00	42855	42855	42850	42850	7
04/07/2007	13.00.00	42855	42855	42855	42855	3
04/07/2007	13.01.00	42860	42860	42850	42850	5
04/07/2007	13.02.00	42850	42855	42850	42855	4
04/07/2007	13.04.00	42850	42850	42850	42850	3
04/07/2007	13.05.00	42850	42850	42850	42850	7
04/07/2007	13.06.00	42850	42850	42850	42850	8
04/07/2007	13.07.00	42850	42850	42845	42850	8
04/07/2007	13.08.00	42845	42845	42840	42840	23
04/07/2007	13.10.00	42845	42845	42845	42845	3
04/07/2007	13.11.00	42850	42850	42850	42850	7
04/07/2007	13.12.00	42850	42850	42850	42850	1
04/07/2007	13.13.00	42845	42845	42845	42845	4
04/07/2007	13.14.00	42845	42845	42840	42840	3
04/07/2007	13.16.00	42840	42840	42840	42840	3
04/07/2007	13.17.00	42840	42840	42840	42840	4
04/07/2007	13.18.00	42845	42845	42845	42845	2
04/07/2007	13.19.00	42845	42845	42840	42840	3
04/07/2007	13.20.00	42850	42850	42840	42840	7
04/07/2007	13.21.00	42850	42850	42850	42850	3
04/07/2007	13.22.00	42850	42850	42845	42845	3
04/07/2007	13.23.00	42845	42850	42845	42845	10
04/07/2007	13.24.00	42840	42840	42835	42835	10
04/07/2007	13.25.00	42835	42835	42825	42835	21
04/07/2007	13.26.00	42830	42830	42825	42830	6
04/07/2007	13.27.00	42835	42840	42835	42835	5
04/07/2007	13.28.00	42830	42830	42830	42830	3
04/07/2007	13.29.00	42835	42835	42830	42830	4
04/07/2007	13.30.00	42830	42830	42830	42830	5
04/07/2007	13.31.00	42825	42825	42825	42825	4
04/07/2007	13.32.00	42830	42830	42825	42825	4
04/07/2007	13.33.00	42830	42840	42830	42835	15
04/07/2007	13.34.00	42835	42835	42835	42835	4
04/07/2007	13.35.00	42840	42840	42830	42830	8
04/07/2007	13.36.00	42840	42840	42840	42840	4
04/07/2007	13.37.00	42830	42830	42830	42830	3
04/07/2007	13.38.00	42840	42840	42835	42835	7
04/07/2007	13.40.00	42835	42835	42830	42830	3
04/07/2007	13.41.00	42835	42835	42830	42830	12
04/07/2007	13.42.00	42835	42835	42835	42835	1
04/07/2007	13.43.00	42830	42830	42825	42825	3
04/07/2007	13.44.00	42830	42830	42830	42830	9
04/07/2007	13.45.00	42835	42835	42835	42835	1
04/07/2007	13.46.00	42840	42840	42840	42840	8
04/07/2007	13.47.00	42835	42835	42835	42835	3
04/07/2007	13.48.00	42840	42840	42840	42840	1
04/07/2007	13.49.00	42845	42845	42840	42840	5
04/07/2007	13.50.00	42845	42845	42840	42840	3
04/07/2007	13.51.00	42840	42845	42840	42845	2
04/07/2007	13.52.00	42840	42845	42840	42845	4
04/07/2007	13.53.00	42835	42835	42835	42835	3
04/07/2007	13.54.00	42835	42835	42830	42830	22
04/07/2007	13.55.00	42835	42835	42830	42835	5
04/07/2007	13.56.00	42835	42835	42830	42830	6
04/07/2007	13.57.00	42835	42835	42835	42835	2
04/07/2007	13.58.00	42830	42835	42830	42835	9
04/07/2007	13.59.00	42835	42835	42830	42830	4
04/07/2007	14.00.00	42830	42830	42830	42830	1
04/07/2007	14.01.00	42830	42830	42825	42825	5
04/07/2007	14.02.00	42825	42825	42825	42825	3
04/07/2007	14.03.00	42825	42825	42825	42825	1
04/07/2007	14.04.00	42830	42835	42820	42820	26
04/07/2007	14.05.00	42820	42835	42810	42825	31
04/07/2007	14.06.00	42830	42830	42830	42830	4
04/07/2007	14.07.00	42840	42840	42835	42835	17
04/07/2007	14.08.00	42830	42830	42820	42820	11
04/07/2007	14.09.00	42830	42830	42825	42825	2
04/07/2007	14.10.00	42830	42830	42820	42825	10
04/07/2007	14.11.00	42820	42825	42815	42815	7
04/07/2007	14.12.00	42825	42830	42825	42830	3
04/07/2007	14.13.00	42820	42820	42815	42815	3
04/07/2007	14.14.00	42825	42825	42825	42825	5
04/07/2007	14.16.00	42825	42825	42820	42820	4
04/07/2007	14.17.00	42830	42845	42830	42835	17
04/07/2007	14.18.00	42835	42835	42830	42835	5
04/07/2007	14.19.00	42835	42835	42830	42830	7
04/07/2007	14.21.00	42830	42830	42825	42830	7
04/07/2007	14.22.00	42830	42830	42825	42830	9
04/07/2007	14.23.00	42835	42840	42835	42835	7
04/07/2007	14.24.00	42830	42830	42830	42830	3
04/07/2007	14.25.00	42835	42835	42825	42825	6
04/07/2007	14.26.00	42830	42835	42830	42835	4
04/07/2007	14.27.00	42825	42830	42820	42825	7
04/07/2007	14.28.00	42825	42825	42820	42820	9
04/07/2007	14.29.00	42825	42825	42825	42825	1
04/07/2007	14.30.00	42820	42820	42815	42815	3
04/07/2007	14.31.00	42820	42820	42815	42815	7
04/07/2007	14.32.00	42820	42820	42820	42820	3
04/07/2007	14.33.00	42815	42825	42810	42810	16
04/07/2007	14.34.00	42815	42815	42810	42815	8
04/07/2007	14.36.00	42810	42810	42810	42810	3
04/07/2007	14.37.00	42815	42815	42810	42815	10
04/07/2007	14.38.00	42815	42820	42815	42820	8
04/07/2007	14.39.00	42815	42820	42815	42820	5
04/07/2007	14.40.00	42815	42815	42810	42810	3
04/07/2007	14.41.00	42815	42815	42815	42815	1
04/07/2007	14.42.00	42810	42810	42810	42810	3
04/07/2007	14.43.00	42815	42815	42810	42815	6
04/07/2007	14.44.00	42815	42815	42815	42815	16
04/07/2007	14.45.00	42810	42820	42810	42820	5
04/07/2007	14.46.00	42825	42830	42820	42825	50
04/07/2007	14.47.00	42830	42830	42830	42830	2
04/07/2007	14.48.00	42825	42825	42825	42825	3
04/07/2007	14.49.00	42835	42835	42830	42830	5
04/07/2007	14.50.00	42835	42835	42835	42835	2
04/07/2007	14.51.00	42835	42840	42830	42840	13
04/07/2007	14.52.00	42840	42840	42840	42840	4
04/07/2007	14.53.00	42845	42845	42845	42845	3
04/07/2007	14.54.00	42845	42845	42840	42845	7
04/07/2007	14.55.00	42840	42840	42840	42840	4
04/07/2007	14.56.00	42835	42840	42835	42840	7
04/07/2007	14.57.00	42840	42840	42835	42840	41
04/07/2007	14.58.00	42835	42835	42830	42835	10
04/07/2007	15.00.00	42835	42840	42830	42840	11
04/07/2007	15.01.00	42840	42840	42835	42835	3
04/07/2007	15.02.00	42840	42840	42840	42840	1
04/07/2007	15.03.00	42840	42840	42835	42840	4
04/07/2007	15.04.00	42840	42840	42835	42835	5
04/07/2007	15.06.00	42835	42835	42830	42835	4
04/07/2007	15.07.00	42835	42835	42830	42830	3
04/07/2007	15.08.00	42835	42835	42830	42830	3
04/07/2007	15.09.00	42830	42830	42825	42825	16
04/07/2007	15.10.00	42825	42830	42815	42825	25
04/07/2007	15.11.00	42815	42815	42810	42815	18
04/07/2007	15.12.00	42815	42820	42810	42810	26
04/07/2007	15.13.00	42810	42815	42805	42810	20
04/07/2007	15.14.00	42815	42820	42815	42820	3
04/07/2007	15.15.00	42815	42815	42810	42815	5
04/07/2007	15.16.00	42815	42815	42815	42815	8
04/07/2007	15.18.00	42815	42815	42810	42810	7
04/07/2007	15.19.00	42820	42820	42820	42820	7
04/07/2007	15.21.00	42820	42820	42820	42820	5
04/07/2007	15.22.00	42820	42825	42815	42825	14
04/07/2007	15.23.00	42825	42825	42825	42825	2
04/07/2007	15.24.00	42820	42825	42820	42825	4
04/07/2007	15.25.00	42825	42825	42815	42820	6
04/07/2007	15.26.00	42825	42825	42825	42825	1
04/07/2007	15.27.00	42825	42825	42820	42825	5
04/07/2007	15.28.00	42820	42820	42815	42815	4
04/07/2007	15.29.00	42815	42815	42815	42815	1
04/07/2007	15.30.00	42815	42820	42810	42820	12
04/07/2007	15.31.00	42825	42825	42820	42820	7
04/07/2007	15.32.00	42830	42835	42830	42830	7
04/07/2007	15.33.00	42825	42825	42820	42820	3
04/07/2007	15.34.00	42820	42820	42820	42820	3
04/07/2007	15.35.00	42825	42825	42825	42825	1
04/07/2007	15.36.00	42830	42835	42825	42835	6
04/07/2007	15.37.00	42835	42835	42830	42835	13
04/07/2007	15.38.00	42835	42840	42835	42840	5
04/07/2007	15.39.00	42835	42835	42830	42830	5
04/07/2007	15.40.00	42830	42830	42830	42830	3
04/07/2007	15.41.00	42830	42830	42830	42830	1
04/07/2007	15.42.00	42835	42835	42825	42830	5
04/07/2007	15.43.00	42825	42825	42825	42825	3
04/07/2007	15.45.00	42825	42825	42825	42825	4
04/07/2007	15.46.00	42825	42830	42820	42830	5
04/07/2007	15.47.00	42830	42830	42830	42830	2
04/07/2007	15.48.00	42830	42830	42825	42825	5
04/07/2007	15.49.00	42825	42825	42820	42825	7
04/07/2007	15.50.00	42825	42835	42825	42835	19
04/07/2007	15.51.00	42830	42830	42820	42820	26
04/07/2007	15.52.00	42820	42825	42810	42820	31
04/07/2007	15.53.00	42815	42815	42805	42815	18
04/07/2007	15.54.00	42810	42810	42800	42800	38
04/07/2007	15.55.00	42805	42805	42790	42795	22
04/07/2007	15.56.00	42795	42800	42790	42790	22
04/07/2007	15.57.00	42785	42785	42775	42785	29
04/07/2007	15.58.00	42785	42790	42775	42775	31
04/07/2007	15.59.00	42775	42780	42775	42780	5
04/07/2007	16.00.00	42780	42780	42775	42780	9
04/07/2007	16.01.00	42780	42785	42775	42775	12
04/07/2007	16.02.00	42775	42785	42775	42780	5
04/07/2007	16.03.00	42780	42780	42775	42775	4
04/07/2007	16.04.00	42775	42775	42770	42770	11
04/07/2007	16.05.00	42765	42775	42765	42775	12
04/07/2007	16.06.00	42770	42775	42770	42775	6
04/07/2007	16.07.00	42775	42775	42775	42775	7
04/07/2007	16.08.00	42775	42775	42775	42775	3
04/07/2007	16.09.00	42775	42780	42770	42775	32
04/07/2007	16.10.00	42780	42780	42770	42770	4
04/07/2007	16.11.00	42780	42780	42780	42780	3
04/07/2007	16.12.00	42775	42780	42775	42780	9
04/07/2007	16.13.00	42780	42780	42770	42770	9
04/07/2007	16.14.00	42770	42770	42770	42770	14
04/07/2007	16.15.00	42770	42770	42765	42765	18
04/07/2007	16.16.00	42765	42770	42760	42760	11
04/07/2007	16.17.00	42770	42770	42770	42770	51
04/07/2007	16.18.00	42775	42780	42775	42775	13
04/07/2007	16.19.00	42770	42770	42770	42770	3
04/07/2007	16.20.00	42775	42775	42765	42770	5
04/07/2007	16.21.00	42770	42770	42765	42765	7
04/07/2007	16.22.00	42765	42770	42760	42770	7
04/07/2007	16.23.00	42775	42775	42775	42775	1
04/07/2007	16.24.00	42770	42770	42760	42760	5
04/07/2007	16.25.00	42765	42765	42765	42765	4
04/07/2007	16.26.00	42765	42765	42765	42765	7
04/07/2007	16.27.00	42765	42765	42760	42765	7
04/07/2007	16.28.00	42770	42770	42760	42765	7
04/07/2007	16.29.00	42770	42770	42765	42765	5
04/07/2007	16.30.00	42770	42770	42760	42760	8
04/07/2007	16.31.00	42760	42765	42760	42760	9
04/07/2007	16.32.00	42760	42765	42760	42765	7
04/07/2007	16.33.00	42760	42765	42760	42765	8
04/07/2007	16.34.00	42765	42770	42765	42765	8
04/07/2007	16.35.00	42770	42770	42770	42770	2
04/07/2007	16.36.00	42770	42770	42765	42770	6
04/07/2007	16.37.00	42775	42780	42775	42775	15
04/07/2007	16.38.00	42780	42785	42775	42780	12
04/07/2007	16.39.00	42780	42780	42775	42775	5
04/07/2007	16.40.00	42780	42785	42775	42775	8
04/07/2007	16.41.00	42780	42780	42775	42780	11
04/07/2007	16.42.00	42775	42785	42775	42780	10
04/07/2007	16.43.00	42780	42785	42775	42775	10
04/07/2007	16.44.00	42780	42780	42780	42780	2
04/07/2007	16.45.00	42780	42780	42775	42780	7
04/07/2007	16.46.00	42785	42785	42775	42775	5
04/07/2007	16.47.00	42780	42785	42780	42780	6
04/07/2007	16.48.00	42780	42780	42775	42780	6
04/07/2007	16.49.00	42780	42780	42780	42780	2
04/07/2007	16.50.00	42780	42780	42770	42775	6
04/07/2007	16.51.00	42770	42775	42770	42770	12
04/07/2007	16.52.00	42770	42770	42765	42765	4
04/07/2007	16.53.00	42765	42775	42765	42775	8
04/07/2007	16.54.00	42775	42790	42775	42790	22
04/07/2007	16.55.00	42790	42795	42790	42795	13
04/07/2007	16.56.00	42790	42800	42790	42800	7
04/07/2007	16.57.00	42795	42795	42790	42795	7
04/07/2007	16.58.00	42790	42790	42790	42790	4
04/07/2007	16.59.00	42790	42795	42785	42795	11
04/07/2007	17.00.00	42790	42790	42790	42790	3
04/07/2007	17.01.00	42790	42790	42790	42790	6
04/07/2007	17.02.00	42795	42795	42785	42795	8
04/07/2007	17.03.00	42785	42790	42785	42790	4
04/07/2007	17.04.00	42795	42805	42795	42805	12
04/07/2007	17.05.00	42800	42800	42800	42800	9
04/07/2007	17.06.00	42805	42805	42800	42800	26
04/07/2007	17.07.00	42805	42805	42805	42805	5
04/07/2007	17.08.00	42800	42805	42795	42800	13
04/07/2007	17.09.00	42795	42800	42790	42800	11
04/07/2007	17.10.00	42790	42790	42790	42790	9
04/07/2007	17.11.00	42790	42795	42785	42795	8
04/07/2007	17.12.00	42795	42795	42785	42795	14
04/07/2007	17.13.00	42795	42795	42790	42790	5
04/07/2007	17.14.00	42790	42790	42780	42785	14
04/07/2007	17.15.00	42785	42790	42785	42785	5
04/07/2007	17.16.00	42780	42790	42780	42790	18
04/07/2007	17.17.00	42785	42785	42775	42775	10
04/07/2007	17.18.00	42780	42780	42765	42765	15
04/07/2007	17.19.00	42765	42775	42765	42775	35
04/07/2007	17.20.00	42775	42785	42775	42785	24
04/07/2007	17.21.00	42785	42790	42780	42785	49
04/07/2007	17.22.00	42785	42795	42770	42770	39
04/07/2007	17.23.00	42765	42775	42765	42775	8
04/07/2007	17.24.00	42765	42765	42765	42765	4
04/07/2007	17.25.00	42775	42775	42760	42760	12
04/07/2007	17.26.00	42760	42780	42760	42780	32
04/07/2007	17.27.00	42785	42785	42775	42775	28
04/07/2007	17.28.00	42775	42780	42770	42770	23
04/07/2007	17.29.00	42770	42780	42765	42775	47
04/07/2007	17.30.00	42775	42780	42770	42775	7
04/07/2007	17.31.00	42780	42780	42780	42780	11
04/07/2007	17.32.00	42780	42785	42775	42785	11
04/07/2007	17.33.00	42780	42785	42780	42780	8
04/07/2007	17.34.00	42780	42785	42780	42785	4
04/07/2007	17.35.00	42790	42790	42785	42785	10
04/07/2007	17.36.00	42790	42790	42785	42790	8
04/07/2007	17.37.00	42785	42790	42780	42780	10
04/07/2007	17.38.00	42780	42790	42780	42785	14
04/07/2007	17.39.00	42790	42790	42780	42780	13
05/07/2007	9.00.00	42900	42915	42880	42885	81
05/07/2007	9.01.00	42890	42890	42835	42840	59
05/07/2007	9.02.00	42850	42870	42845	42860	41
05/07/2007	9.03.00	42855	42855	42845	42850	13
05/07/2007	9.04.00	42850	42865	42850	42865	18
05/07/2007	9.05.00	42850	42850	42845	42850	11
05/07/2007	9.06.00	42855	42855	42850	42850	22
05/07/2007	9.07.00	42845	42850	42815	42815	61
05/07/2007	9.08.00	42820	42835	42820	42835	20
05/07/2007	9.09.00	42830	42830	42810	42820	24
05/07/2007	9.10.00	42805	42810	42795	42805	61
05/07/2007	9.11.00	42805	42815	42805	42810	17
05/07/2007	9.12.00	42810	42815	42800	42810	24
05/07/2007	9.13.00	42805	42820	42805	42820	7
05/07/2007	9.14.00	42820	42825	42815	42820	55
05/07/2007	9.15.00	42820	42840	42820	42825	64
05/07/2007	9.16.00	42830	42840	42830	42830	29
05/07/2007	9.17.00	42830	42835	42830	42835	8
05/07/2007	9.18.00	42830	42830	42830	42830	10
05/07/2007	9.19.00	42830	42835	42825	42830	9
05/07/2007	9.20.00	42830	42830	42795	42795	54
05/07/2007	9.21.00	42795	42800	42785	42790	35
05/07/2007	9.22.00	42790	42790	42780	42785	45
05/07/2007	9.23.00	42785	42785	42750	42755	118
05/07/2007	9.24.00	42760	42770	42760	42760	35
05/07/2007	9.25.00	42760	42770	42755	42765	50
05/07/2007	9.26.00	42770	42780	42770	42775	43
05/07/2007	9.27.00	42775	42775	42770	42775	19
05/07/2007	9.28.00	42775	42775	42775	42775	7
05/07/2007	9.29.00	42775	42780	42775	42775	23
05/07/2007	9.30.00	42775	42780	42760	42760	37
05/07/2007	9.31.00	42765	42770	42745	42750	80
05/07/2007	9.32.00	42755	42760	42750	42750	25
05/07/2007	9.33.00	42750	42775	42750	42775	38
05/07/2007	9.34.00	42770	42770	42755	42755	18
05/07/2007	9.35.00	42755	42755	42740	42740	13
05/07/2007	9.36.00	42750	42750	42740	42740	28
05/07/2007	9.37.00	42735	42735	42715	42715	100
05/07/2007	9.38.00	42715	42735	42715	42735	68
05/07/2007	9.39.00	42730	42735	42725	42730	32
05/07/2007	9.40.00	42730	42730	42715	42715	30
05/07/2007	9.41.00	42715	42715	42705	42705	32
05/07/2007	9.42.00	42705	42715	42700	42715	84
05/07/2007	9.43.00	42715	42725	42715	42715	25
05/07/2007	9.44.00	42715	42725	42715	42720	17
05/07/2007	9.45.00	42720	42725	42715	42725	16
05/07/2007	9.46.00	42725	42730	42715	42725	23
05/07/2007	9.47.00	42715	42715	42690	42690	79
05/07/2007	9.48.00	42690	42700	42685	42690	75
05/07/2007	9.49.00	42695	42700	42695	42700	21
05/07/2007	9.50.00	42700	42710	42700	42705	8
05/07/2007	9.51.00	42710	42715	42705	42715	14
05/07/2007	9.52.00	42715	42720	42715	42715	9
05/07/2007	9.53.00	42715	42720	42715	42720	13
05/07/2007	9.54.00	42715	42715	42685	42690	60
05/07/2007	9.55.00	42685	42685	42675	42675	54
05/07/2007	9.56.00	42675	42685	42670	42685	18
05/07/2007	9.57.00	42680	42680	42665	42665	32
05/07/2007	9.58.00	42665	42665	42655	42660	42
05/07/2007	9.59.00	42660	42660	42635	42645	111
05/07/2007	10.00.00	42650	42650	42610	42610	124
05/07/2007	10.01.00	42610	42615	42605	42605	55
05/07/2007	10.02.00	42605	42610	42580	42590	88
05/07/2007	10.03.00	42590	42595	42555	42565	115
05/07/2007	10.04.00	42560	42565	42525	42540	136
05/07/2007	10.05.00	42540	42565	42540	42560	96
05/07/2007	10.06.00	42560	42580	42560	42575	43
05/07/2007	10.07.00	42575	42580	42560	42560	25
05/07/2007	10.08.00	42565	42570	42565	42570	9
05/07/2007	10.09.00	42570	42570	42560	42570	14
05/07/2007	10.10.00	42565	42585	42565	42575	41
05/07/2007	10.11.00	42575	42575	42545	42545	82
05/07/2007	10.12.00	42550	42560	42535	42540	61
05/07/2007	10.13.00	42545	42550	42535	42545	47
05/07/2007	10.14.00	42550	42575	42550	42565	50
05/07/2007	10.15.00	42570	42570	42525	42540	61
05/07/2007	10.16.00	42540	42555	42535	42545	39
05/07/2007	10.17.00	42550	42550	42530	42545	76
05/07/2007	10.18.00	42540	42575	42535	42570	100
05/07/2007	10.19.00	42570	42575	42555	42560	38
05/07/2007	10.20.00	42560	42560	42530	42535	58
05/07/2007	10.21.00	42535	42545	42530	42545	30
05/07/2007	10.22.00	42550	42560	42550	42555	16
05/07/2007	10.23.00	42560	42560	42540	42555	30
05/07/2007	10.24.00	42560	42570	42560	42565	24
05/07/2007	10.25.00	42565	42565	42550	42560	8
05/07/2007	10.26.00	42565	42570	42555	42555	9
05/07/2007	10.27.00	42555	42565	42555	42565	8
05/07/2007	10.28.00	42565	42570	42565	42570	4
05/07/2007	10.29.00	42570	42595	42570	42595	46
05/07/2007	10.30.00	42595	42595	42570	42585	30
05/07/2007	10.31.00	42585	42590	42585	42590	8
05/07/2007	10.32.00	42590	42590	42585	42585	7
05/07/2007	10.33.00	42580	42615	42580	42605	86
05/07/2007	10.34.00	42605	42610	42600	42605	30
05/07/2007	10.35.00	42600	42600	42595	42595	34
05/07/2007	10.36.00	42595	42595	42585	42585	37
05/07/2007	10.37.00	42585	42595	42585	42590	15
05/07/2007	10.38.00	42585	42590	42580	42580	4
05/07/2007	10.39.00	42585	42585	42570	42580	52
05/07/2007	10.40.00	42580	42585	42575	42580	25
05/07/2007	10.41.00	42575	42585	42575	42575	32
05/07/2007	10.42.00	42580	42580	42570	42575	6
05/07/2007	10.43.00	42575	42575	42565	42565	28
05/07/2007	10.44.00	42565	42570	42565	42570	14
05/07/2007	10.45.00	42570	42585	42565	42580	25
05/07/2007	10.46.00	42580	42585	42580	42585	2
05/07/2007	10.47.00	42585	42585	42580	42585	20
05/07/2007	10.48.00	42590	42600	42585	42595	57
05/07/2007	10.49.00	42590	42595	42590	42595	8
05/07/2007	10.50.00	42585	42595	42585	42595	3
05/07/2007	10.51.00	42600	42610	42600	42605	32
05/07/2007	10.52.00	42605	42605	42595	42600	14
05/07/2007	10.53.00	42595	42600	42590	42595	12
05/07/2007	10.54.00	42600	42600	42595	42595	4
05/07/2007	10.55.00	42595	42600	42595	42595	16
05/07/2007	10.56.00	42600	42620	42600	42615	42
05/07/2007	10.57.00	42620	42620	42615	42615	20
05/07/2007	10.58.00	42615	42615	42615	42615	8
05/07/2007	10.59.00	42615	42615	42605	42610	29
05/07/2007	11.00.00	42610	42625	42605	42615	28
05/07/2007	11.01.00	42610	42610	42590	42595	59
05/07/2007	11.02.00	42590	42595	42585	42585	53
05/07/2007	11.03.00	42585	42585	42575	42575	69
05/07/2007	11.04.00	42570	42575	42555	42555	68
05/07/2007	11.05.00	42560	42560	42555	42555	26
05/07/2007	11.06.00	42560	42560	42540	42540	71
05/07/2007	11.07.00	42540	42545	42530	42535	77
05/07/2007	11.08.00	42535	42535	42520	42525	47
05/07/2007	11.09.00	42530	42530	42515	42525	46
05/07/2007	11.10.00	42525	42540	42525	42540	26
05/07/2007	11.11.00	42545	42545	42535	42540	46
05/07/2007	11.12.00	42540	42545	42540	42540	5
05/07/2007	11.13.00	42540	42540	42540	42540	5
05/07/2007	11.14.00	42540	42545	42535	42535	16
05/07/2007	11.15.00	42530	42535	42530	42535	13
05/07/2007	11.16.00	42535	42545	42535	42545	29
05/07/2007	11.17.00	42545	42555	42545	42555	10
05/07/2007	11.18.00	42555	42555	42545	42550	19
05/07/2007	11.19.00	42550	42550	42550	42550	6
05/07/2007	11.20.00	42545	42550	42545	42550	7
05/07/2007	11.21.00	42550	42550	42550	42550	2
05/07/2007	11.22.00	42550	42560	42550	42560	10
05/07/2007	11.23.00	42560	42575	42560	42570	26
05/07/2007	11.24.00	42570	42570	42570	42570	4
05/07/2007	11.25.00	42570	42575	42570	42575	4
05/07/2007	11.26.00	42575	42575	42575	42575	2
05/07/2007	11.27.00	42570	42570	42565	42565	7
05/07/2007	11.28.00	42560	42560	42555	42560	5
05/07/2007	11.29.00	42565	42570	42565	42570	4
05/07/2007	11.30.00	42570	42575	42570	42575	6
05/07/2007	11.31.00	42575	42580	42570	42575	7
05/07/2007	11.32.00	42570	42570	42570	42570	7
05/07/2007	11.33.00	42570	42575	42570	42575	2
05/07/2007	11.34.00	42570	42570	42570	42570	2
05/07/2007	11.35.00	42575	42580	42570	42575	15
05/07/2007	11.36.00	42580	42585	42580	42585	30
05/07/2007	11.37.00	42585	42585	42580	42585	7
05/07/2007	11.38.00	42585	42590	42580	42590	17
05/07/2007	11.39.00	42590	42590	42585	42585	13
05/07/2007	11.40.00	42580	42590	42580	42585	17
05/07/2007	11.41.00	42580	42580	42575	42580	8
05/07/2007	11.42.00	42580	42580	42580	42580	2
05/07/2007	11.43.00	42585	42585	42585	42585	4
05/07/2007	11.44.00	42585	42585	42585	42585	3
05/07/2007	11.45.00	42585	42585	42585	42585	3
05/07/2007	11.46.00	42585	42585	42585	42585	1
05/07/2007	11.47.00	42585	42585	42580	42585	6
05/07/2007	11.48.00	42580	42580	42570	42570	46
05/07/2007	11.49.00	42570	42570	42560	42560	65
05/07/2007	11.50.00	42560	42560	42555	42555	3
05/07/2007	11.51.00	42550	42560	42545	42550	46
05/07/2007	11.52.00	42550	42550	42550	42550	8
05/07/2007	11.53.00	42550	42550	42550	42550	6
05/07/2007	11.54.00	42555	42555	42535	42535	41
05/07/2007	11.55.00	42535	42540	42535	42535	8
05/07/2007	11.56.00	42545	42545	42545	42545	6
05/07/2007	11.57.00	42550	42565	42550	42565	22
05/07/2007	11.58.00	42565	42565	42560	42560	6
05/07/2007	11.59.00	42560	42575	42560	42570	19
05/07/2007	12.00.00	42575	42575	42570	42570	13
05/07/2007	12.01.00	42565	42565	42560	42565	15
05/07/2007	12.02.00	42565	42565	42555	42555	22
05/07/2007	12.03.00	42550	42550	42540	42540	20
05/07/2007	12.04.00	42545	42555	42545	42545	11
05/07/2007	12.05.00	42550	42550	42535	42535	45
05/07/2007	12.06.00	42540	42540	42535	42540	9
05/07/2007	12.07.00	42540	42545	42540	42545	4
05/07/2007	12.08.00	42545	42545	42545	42545	1
05/07/2007	12.09.00	42540	42540	42540	42540	7
05/07/2007	12.10.00	42540	42545	42535	42545	14
05/07/2007	12.11.00	42535	42535	42535	42535	6
05/07/2007	12.12.00	42530	42535	42530	42530	21
05/07/2007	12.13.00	42535	42540	42535	42540	7
05/07/2007	12.15.00	42540	42540	42535	42535	5
05/07/2007	12.16.00	42535	42535	42535	42535	1
05/07/2007	12.17.00	42530	42535	42530	42535	2
05/07/2007	12.18.00	42540	42540	42530	42535	12
05/07/2007	12.19.00	42535	42540	42535	42540	4
05/07/2007	12.20.00	42535	42535	42535	42535	7
05/07/2007	12.21.00	42535	42540	42535	42540	6
05/07/2007	12.22.00	42545	42545	42540	42540	4
05/07/2007	12.23.00	42540	42545	42540	42545	3
05/07/2007	12.25.00	42545	42555	42545	42555	16
05/07/2007	12.26.00	42555	42560	42550	42560	10
05/07/2007	12.27.00	42565	42570	42565	42565	11
05/07/2007	12.28.00	42570	42570	42565	42565	6
05/07/2007	12.29.00	42570	42575	42565	42575	7
05/07/2007	12.30.00	42575	42580	42570	42575	19
05/07/2007	12.31.00	42580	42580	42575	42575	7
05/07/2007	12.32.00	42575	42575	42575	42575	8
05/07/2007	12.33.00	42575	42580	42575	42580	15
05/07/2007	12.34.00	42585	42585	42580	42580	4
05/07/2007	12.35.00	42580	42580	42580	42580	6
05/07/2007	12.36.00	42580	42585	42580	42585	2
05/07/2007	12.37.00	42575	42575	42575	42575	4
05/07/2007	12.38.00	42575	42580	42570	42580	16
05/07/2007	12.39.00	42580	42580	42580	42580	15
05/07/2007	12.40.00	42575	42575	42575	42575	2
05/07/2007	12.41.00	42575	42575	42570	42575	9
05/07/2007	12.42.00	42565	42565	42565	42565	9
05/07/2007	12.43.00	42570	42570	42560	42560	14
05/07/2007	12.44.00	42560	42560	42550	42555	19
05/07/2007	12.45.00	42555	42565	42555	42565	9
05/07/2007	12.46.00	42570	42575	42570	42570	5
05/07/2007	12.47.00	42575	42575	42575	42575	1
05/07/2007	12.48.00	42575	42580	42565	42565	5
05/07/2007	12.49.00	42565	42580	42565	42580	3
05/07/2007	12.51.00	42565	42570	42565	42570	4
05/07/2007	12.52.00	42570	42570	42570	42570	1
05/07/2007	12.53.00	42565	42570	42565	42570	7
05/07/2007	12.54.00	42570	42575	42570	42575	9
05/07/2007	12.55.00	42570	42570	42570	42570	4
05/07/2007	12.56.00	42570	42570	42565	42565	6
05/07/2007	12.58.00	42565	42565	42555	42565	16
05/07/2007	12.59.00	42570	42570	42560	42565	22
05/07/2007	13.00.00	42555	42585	42550	42585	39
05/07/2007	13.01.00	42585	42585	42575	42575	7
05/07/2007	13.02.00	42580	42580	42560	42570	17
05/07/2007	13.03.00	42575	42580	42575	42580	6
05/07/2007	13.04.00	42575	42575	42575	42575	3
05/07/2007	13.05.00	42570	42580	42560	42580	7
05/07/2007	13.06.00	42575	42585	42575	42585	7
05/07/2007	13.07.00	42590	42590	42585	42585	2
05/07/2007	13.08.00	42580	42585	42570	42570	9
05/07/2007	13.10.00	42570	42575	42560	42560	21
05/07/2007	13.11.00	42560	42570	42560	42570	8
05/07/2007	13.12.00	42575	42575	42565	42565	3
05/07/2007	13.13.00	42570	42575	42570	42575	5
05/07/2007	13.14.00	42580	42580	42570	42570	4
05/07/2007	13.17.00	42565	42565	42565	42565	1
05/07/2007	13.18.00	42560	42560	42560	42560	3
05/07/2007	13.19.00	42565	42565	42565	42565	1
05/07/2007	13.20.00	42565	42565	42560	42560	5
05/07/2007	13.22.00	42565	42570	42565	42565	10
05/07/2007	13.25.00	42560	42560	42550	42550	36
05/07/2007	13.26.00	42550	42550	42550	42550	3
05/07/2007	13.28.00	42550	42565	42550	42560	29
05/07/2007	13.30.00	42560	42560	42555	42555	3
05/07/2007	13.32.00	42560	42565	42560	42565	6
05/07/2007	13.33.00	42565	42565	42555	42555	9
05/07/2007	13.34.00	42555	42555	42555	42555	1
05/07/2007	13.35.00	42550	42550	42550	42550	2
05/07/2007	13.36.00	42565	42565	42565	42565	1
05/07/2007	13.37.00	42565	42565	42565	42565	1
05/07/2007	13.38.00	42565	42570	42555	42555	11
05/07/2007	13.40.00	42550	42555	42550	42555	3
05/07/2007	13.41.00	42555	42560	42555	42560	5
05/07/2007	13.42.00	42565	42565	42565	42565	6
05/07/2007	13.43.00	42565	42565	42565	42565	4
05/07/2007	13.44.00	42570	42575	42570	42570	6
05/07/2007	13.45.00	42570	42585	42570	42585	20
05/07/2007	13.46.00	42585	42600	42585	42585	49
05/07/2007	13.47.00	42585	42590	42580	42580	7
05/07/2007	13.48.00	42585	42585	42585	42585	3
05/07/2007	13.49.00	42585	42585	42580	42580	7
05/07/2007	13.50.00	42580	42585	42575	42575	16
05/07/2007	13.51.00	42580	42580	42575	42575	3
05/07/2007	13.52.00	42580	42595	42580	42590	27
05/07/2007	13.53.00	42590	42595	42585	42595	17
05/07/2007	13.54.00	42600	42605	42600	42605	13
05/07/2007	13.55.00	42600	42610	42600	42605	14
05/07/2007	13.56.00	42610	42620	42605	42620	20
05/07/2007	13.57.00	42620	42620	42610	42610	7
05/07/2007	13.58.00	42615	42625	42615	42620	21
05/07/2007	13.59.00	42620	42625	42615	42615	24
05/07/2007	14.00.00	42615	42620	42610	42610	9
05/07/2007	14.01.00	42620	42630	42620	42625	14
05/07/2007	14.02.00	42625	42630	42625	42625	3
05/07/2007	14.03.00	42630	42640	42625	42630	17
05/07/2007	14.04.00	42630	42635	42630	42635	8
05/07/2007	14.05.00	42635	42660	42630	42650	74
05/07/2007	14.06.00	42665	42665	42665	42665	9
05/07/2007	14.07.00	42665	42680	42660	42670	40
05/07/2007	14.08.00	42670	42675	42670	42675	11
05/07/2007	14.09.00	42675	42675	42670	42670	18
05/07/2007	14.10.00	42665	42665	42655	42655	28
05/07/2007	14.11.00	42655	42655	42645	42655	15
05/07/2007	14.12.00	42655	42660	42655	42655	10
05/07/2007	14.13.00	42660	42660	42650	42650	12
05/07/2007	14.14.00	42655	42655	42655	42655	3
05/07/2007	14.15.00	42660	42685	42655	42670	131
05/07/2007	14.16.00	42670	42670	42660	42660	32
05/07/2007	14.17.00	42655	42660	42655	42655	16
05/07/2007	14.18.00	42650	42655	42650	42655	11
05/07/2007	14.19.00	42655	42655	42630	42630	50
05/07/2007	14.20.00	42630	42630	42625	42630	16
05/07/2007	14.21.00	42625	42630	42620	42630	19
05/07/2007	14.22.00	42630	42635	42630	42630	21
05/07/2007	14.23.00	42630	42630	42630	42630	2
05/07/2007	14.24.00	42625	42630	42620	42630	18
05/07/2007	14.25.00	42630	42630	42630	42630	2
05/07/2007	14.26.00	42630	42630	42625	42625	2
05/07/2007	14.27.00	42630	42630	42625	42625	4
05/07/2007	14.28.00	42625	42635	42625	42630	13
05/07/2007	14.29.00	42630	42635	42625	42630	7
05/07/2007	14.30.00	42635	42640	42625	42640	23
05/07/2007	14.31.00	42650	42650	42630	42630	11
05/07/2007	14.32.00	42640	42650	42640	42640	16
05/07/2007	14.33.00	42640	42645	42630	42645	4
05/07/2007	14.34.00	42645	42680	42645	42665	70
05/07/2007	14.35.00	42665	42665	42650	42650	17
05/07/2007	14.36.00	42650	42655	42650	42650	5
05/07/2007	14.37.00	42645	42645	42630	42635	22
05/07/2007	14.38.00	42630	42630	42620	42630	31
05/07/2007	14.39.00	42630	42635	42625	42625	53
05/07/2007	14.40.00	42630	42640	42630	42635	42
05/07/2007	14.41.00	42635	42640	42630	42630	78
05/07/2007	14.42.00	42635	42635	42630	42630	43
05/07/2007	14.43.00	42630	42635	42630	42635	36
05/07/2007	14.44.00	42635	42655	42635	42655	36
05/07/2007	14.45.00	42655	42660	42650	42655	24
05/07/2007	14.46.00	42650	42655	42645	42645	13
05/07/2007	14.47.00	42640	42650	42640	42650	17
05/07/2007	14.48.00	42640	42640	42620	42625	46
05/07/2007	14.49.00	42625	42630	42625	42630	10
05/07/2007	14.50.00	42620	42630	42610	42610	26
05/07/2007	14.51.00	42610	42615	42610	42610	20
05/07/2007	14.52.00	42605	42605	42550	42560	149
05/07/2007	14.53.00	42545	42560	42515	42540	196
05/07/2007	14.54.00	42545	42545	42490	42495	166
05/07/2007	14.55.00	42490	42550	42485	42540	135
05/07/2007	14.56.00	42535	42565	42535	42535	62
05/07/2007	14.57.00	42540	42550	42530	42530	36
05/07/2007	14.58.00	42525	42530	42495	42515	73
05/07/2007	14.59.00	42525	42525	42485	42510	65
05/07/2007	15.00.00	42505	42505	42480	42505	156
05/07/2007	15.01.00	42500	42530	42500	42530	93
05/07/2007	15.02.00	42530	42535	42495	42510	141
05/07/2007	15.03.00	42505	42505	42485	42505	83
05/07/2007	15.04.00	42505	42535	42505	42535	44
05/07/2007	15.05.00	42535	42535	42520	42535	50
05/07/2007	15.06.00	42535	42535	42515	42515	19
05/07/2007	15.07.00	42515	42545	42515	42545	33
05/07/2007	15.08.00	42545	42545	42540	42545	12
05/07/2007	15.09.00	42540	42540	42525	42535	31
05/07/2007	15.10.00	42535	42550	42535	42550	19
05/07/2007	15.11.00	42540	42540	42530	42535	28
05/07/2007	15.12.00	42540	42540	42525	42530	21
05/07/2007	15.13.00	42540	42540	42525	42525	8
05/07/2007	15.14.00	42525	42535	42520	42535	14
05/07/2007	15.15.00	42535	42540	42535	42535	5
05/07/2007	15.16.00	42530	42530	42530	42530	4
05/07/2007	15.17.00	42525	42530	42520	42530	12
05/07/2007	15.18.00	42530	42530	42530	42530	4
05/07/2007	15.19.00	42530	42530	42520	42525	11
05/07/2007	15.20.00	42520	42530	42520	42530	14
05/07/2007	15.21.00	42530	42535	42525	42535	9
05/07/2007	15.22.00	42530	42535	42530	42535	17
05/07/2007	15.23.00	42530	42530	42530	42530	3
05/07/2007	15.24.00	42525	42530	42515	42530	24
05/07/2007	15.25.00	42525	42530	42525	42525	11
05/07/2007	15.26.00	42530	42535	42525	42530	22
05/07/2007	15.27.00	42535	42535	42525	42525	4
05/07/2007	15.28.00	42525	42525	42510	42520	58
05/07/2007	15.29.00	42515	42515	42510	42515	14
05/07/2007	15.30.00	42515	42520	42490	42490	47
05/07/2007	15.31.00	42485	42485	42470	42480	70
05/07/2007	15.32.00	42480	42500	42480	42490	42
05/07/2007	15.33.00	42485	42495	42450	42455	101
05/07/2007	15.34.00	42455	42460	42435	42445	85
05/07/2007	15.35.00	42450	42465	42450	42465	25
05/07/2007	15.36.00	42465	42475	42460	42470	68
05/07/2007	15.37.00	42460	42490	42460	42485	72
05/07/2007	15.38.00	42490	42490	42470	42470	27
05/07/2007	15.39.00	42470	42485	42470	42480	16
05/07/2007	15.40.00	42480	42495	42480	42495	38
05/07/2007	15.41.00	42500	42505	42475	42480	48
05/07/2007	15.42.00	42475	42495	42475	42485	32
05/07/2007	15.43.00	42490	42500	42490	42500	9
05/07/2007	15.44.00	42490	42500	42480	42490	29
05/07/2007	15.45.00	42490	42500	42490	42500	14
05/07/2007	15.46.00	42500	42525	42500	42520	65
05/07/2007	15.47.00	42525	42535	42520	42525	48
05/07/2007	15.48.00	42520	42530	42520	42530	33
05/07/2007	15.49.00	42530	42530	42525	42525	5
05/07/2007	15.50.00	42525	42530	42520	42520	35
05/07/2007	15.51.00	42520	42535	42520	42535	33
05/07/2007	15.52.00	42535	42545	42535	42545	36
05/07/2007	15.53.00	42540	42540	42520	42530	37
05/07/2007	15.54.00	42530	42530	42525	42530	5
05/07/2007	15.55.00	42535	42535	42525	42525	8
05/07/2007	15.56.00	42520	42525	42510	42510	20
05/07/2007	15.57.00	42520	42520	42520	42520	5
05/07/2007	15.58.00	42515	42525	42515	42525	7
05/07/2007	15.59.00	42520	42525	42515	42520	8
05/07/2007	16.00.00	42515	42565	42515	42565	126
05/07/2007	16.01.00	42565	42570	42550	42550	42
05/07/2007	16.02.00	42550	42555	42515	42530	33
05/07/2007	16.03.00	42530	42540	42515	42535	48
05/07/2007	16.04.00	42540	42540	42525	42525	10
05/07/2007	16.05.00	42535	42545	42535	42535	24
05/07/2007	16.06.00	42530	42535	42515	42515	14
05/07/2007	16.07.00	42515	42525	42510	42525	21
05/07/2007	16.08.00	42525	42530	42515	42515	18
05/07/2007	16.09.00	42515	42520	42510	42520	13
05/07/2007	16.10.00	42515	42555	42515	42550	36
05/07/2007	16.11.00	42545	42545	42510	42510	40
05/07/2007	16.12.00	42510	42520	42510	42515	14
05/07/2007	16.13.00	42515	42520	42500	42520	25
05/07/2007	16.14.00	42520	42525	42510	42510	15
05/07/2007	16.15.00	42515	42515	42505	42505	11
05/07/2007	16.16.00	42510	42510	42470	42475	45
05/07/2007	16.17.00	42480	42480	42455	42475	47
05/07/2007	16.18.00	42465	42485	42465	42475	21
05/07/2007	16.19.00	42475	42475	42450	42475	56
05/07/2007	16.20.00	42470	42475	42460	42465	22
05/07/2007	16.21.00	42460	42475	42460	42475	19
05/07/2007	16.22.00	42470	42475	42465	42475	12
05/07/2007	16.23.00	42475	42475	42450	42455	34
05/07/2007	16.24.00	42445	42455	42435	42450	73
05/07/2007	16.25.00	42445	42450	42440	42450	25
05/07/2007	16.26.00	42455	42470	42455	42455	19
05/07/2007	16.27.00	42455	42475	42455	42475	13
05/07/2007	16.28.00	42480	42485	42465	42480	31
05/07/2007	16.29.00	42480	42485	42470	42470	13
05/07/2007	16.30.00	42465	42480	42460	42470	51
05/07/2007	16.31.00	42465	42490	42465	42480	43
05/07/2007	16.32.00	42475	42490	42475	42490	13
05/07/2007	16.33.00	42490	42500	42490	42495	36
05/07/2007	16.34.00	42485	42505	42485	42500	27
05/07/2007	16.35.00	42495	42520	42495	42520	48
05/07/2007	16.36.00	42520	42520	42500	42505	41
05/07/2007	16.37.00	42505	42510	42495	42495	29
05/07/2007	16.38.00	42500	42505	42495	42505	22
05/07/2007	16.39.00	42505	42505	42495	42500	13
05/07/2007	16.40.00	42495	42505	42490	42500	27
05/07/2007	16.41.00	42500	42500	42485	42485	13
05/07/2007	16.42.00	42485	42485	42470	42475	26
05/07/2007	16.43.00	42470	42490	42470	42485	33
05/07/2007	16.44.00	42480	42490	42480	42485	15
05/07/2007	16.45.00	42485	42485	42460	42465	22
05/07/2007	16.46.00	42460	42485	42460	42480	18
05/07/2007	16.47.00	42475	42475	42460	42460	13
05/07/2007	16.48.00	42455	42475	42455	42455	40
05/07/2007	16.49.00	42455	42460	42435	42435	38
05/07/2007	16.50.00	42435	42435	42395	42405	239
05/07/2007	16.51.00	42400	42415	42400	42410	56
05/07/2007	16.52.00	42410	42415	42385	42385	51
05/07/2007	16.53.00	42390	42415	42390	42415	51
05/07/2007	16.54.00	42415	42420	42400	42410	32
05/07/2007	16.55.00	42415	42415	42400	42410	19
05/07/2007	16.56.00	42405	42415	42405	42415	46
05/07/2007	16.57.00	42420	42425	42410	42410	32
05/07/2007	16.58.00	42410	42420	42405	42415	32
05/07/2007	16.59.00	42420	42425	42415	42415	19
05/07/2007	17.00.00	42415	42415	42390	42400	43
05/07/2007	17.01.00	42400	42400	42350	42360	131
05/07/2007	17.02.00	42370	42375	42350	42355	53
05/07/2007	17.03.00	42355	42355	42320	42325	105
05/07/2007	17.04.00	42325	42365	42325	42365	67
05/07/2007	17.05.00	42365	42385	42365	42370	92
05/07/2007	17.06.00	42370	42370	42340	42365	72
05/07/2007	17.07.00	42365	42375	42360	42375	29
05/07/2007	17.08.00	42375	42390	42370	42380	44
05/07/2007	17.09.00	42380	42380	42350	42360	118
05/07/2007	17.10.00	42365	42400	42365	42380	71
05/07/2007	17.11.00	42380	42385	42355	42365	63
05/07/2007	17.12.00	42370	42385	42370	42375	50
05/07/2007	17.13.00	42375	42410	42365	42410	93
05/07/2007	17.14.00	42410	42415	42400	42415	33
05/07/2007	17.15.00	42415	42420	42405	42415	65
05/07/2007	17.16.00	42420	42440	42420	42430	70
05/07/2007	17.17.00	42430	42430	42410	42410	31
05/07/2007	17.18.00	42410	42410	42395	42405	40
05/07/2007	17.19.00	42405	42410	42395	42405	28
05/07/2007	17.20.00	42410	42425	42410	42425	30
05/07/2007	17.21.00	42430	42445	42425	42440	55
05/07/2007	17.22.00	42445	42455	42440	42450	38
05/07/2007	17.23.00	42435	42450	42435	42450	16
05/07/2007	17.24.00	42445	42460	42440	42445	75
05/07/2007	17.25.00	42445	42455	42440	42455	90
05/07/2007	17.26.00	42450	42460	42445	42460	52
05/07/2007	17.27.00	42450	42455	42440	42445	46
05/07/2007	17.28.00	42445	42450	42430	42445	55
05/07/2007	17.29.00	42445	42445	42410	42415	58
05/07/2007	17.30.00	42415	42425	42395	42400	69
05/07/2007	17.31.00	42400	42400	42385	42390	53
05/07/2007	17.32.00	42390	42420	42390	42405	34
05/07/2007	17.33.00	42410	42410	42395	42395	18
05/07/2007	17.34.00	42395	42410	42395	42400	39
05/07/2007	17.35.00	42405	42405	42400	42400	9
05/07/2007	17.36.00	42405	42410	42400	42400	12
05/07/2007	17.37.00	42400	42405	42400	42405	8
05/07/2007	17.38.00	42405	42410	42400	42405	19
05/07/2007	17.39.00	42410	42420	42395	42400	28
06/07/2007	9.00.00	42430	42460	42370	42400	75
06/07/2007	9.01.00	42405	42420	42400	42410	26
06/07/2007	9.02.00	42405	42430	42390	42420	57
06/07/2007	9.03.00	42415	42425	42415	42425	18
06/07/2007	9.04.00	42420	42425	42395	42400	20
06/07/2007	9.05.00	42405	42470	42395	42470	77
06/07/2007	9.06.00	42465	42510	42465	42500	114
06/07/2007	9.07.00	42505	42525	42505	42520	76
06/07/2007	9.08.00	42525	42565	42525	42540	74
06/07/2007	9.09.00	42540	42550	42530	42530	22
06/07/2007	9.10.00	42535	42545	42525	42540	31
06/07/2007	9.11.00	42545	42550	42530	42535	28
06/07/2007	9.12.00	42530	42535	42530	42530	12
06/07/2007	9.13.00	42530	42530	42520	42525	22
06/07/2007	9.14.00	42520	42525	42515	42515	30
06/07/2007	9.15.00	42520	42520	42495	42500	76
06/07/2007	9.16.00	42495	42500	42495	42500	20
06/07/2007	9.17.00	42500	42500	42490	42490	25
06/07/2007	9.18.00	42495	42500	42485	42495	40
06/07/2007	9.19.00	42490	42495	42480	42480	23
06/07/2007	9.20.00	42480	42485	42470	42485	32
06/07/2007	9.21.00	42485	42490	42470	42470	25
06/07/2007	9.22.00	42470	42470	42440	42455	44
06/07/2007	9.23.00	42455	42460	42450	42455	39
06/07/2007	9.24.00	42455	42460	42450	42450	47
06/07/2007	9.25.00	42450	42450	42425	42440	42
06/07/2007	9.26.00	42440	42450	42435	42445	38
06/07/2007	9.27.00	42445	42450	42425	42430	27
06/07/2007	9.28.00	42430	42460	42430	42440	46
06/07/2007	9.29.00	42445	42475	42445	42465	34
06/07/2007	9.30.00	42465	42470	42460	42465	54
06/07/2007	9.31.00	42470	42470	42460	42465	9
06/07/2007	9.32.00	42465	42465	42435	42450	33
06/07/2007	9.33.00	42440	42460	42440	42450	23
06/07/2007	9.34.00	42450	42465	42450	42465	18
06/07/2007	9.35.00	42470	42470	42460	42470	17
06/07/2007	9.36.00	42470	42495	42470	42490	94
06/07/2007	9.37.00	42490	42505	42490	42500	59
06/07/2007	9.38.00	42505	42505	42500	42500	115
06/07/2007	9.39.00	42495	42500	42495	42495	21
06/07/2007	9.40.00	42495	42515	42495	42510	23
06/07/2007	9.41.00	42510	42510	42500	42500	24
06/07/2007	9.42.00	42500	42500	42490	42490	13
06/07/2007	9.43.00	42490	42490	42485	42485	9
06/07/2007	9.44.00	42485	42495	42485	42495	16
06/07/2007	9.45.00	42495	42495	42480	42480	42
06/07/2007	9.46.00	42480	42495	42475	42485	38
06/07/2007	9.47.00	42480	42490	42480	42490	5
06/07/2007	9.48.00	42490	42515	42490	42510	31
06/07/2007	9.49.00	42510	42510	42500	42505	9
06/07/2007	9.50.00	42510	42525	42510	42520	23
06/07/2007	9.51.00	42520	42520	42510	42510	13
06/07/2007	9.52.00	42510	42510	42500	42500	24
06/07/2007	9.53.00	42505	42505	42485	42490	24
06/07/2007	9.54.00	42490	42505	42490	42495	16
06/07/2007	9.55.00	42495	42495	42495	42495	3
06/07/2007	9.56.00	42490	42490	42485	42485	14
06/07/2007	9.57.00	42480	42490	42470	42475	38
06/07/2007	9.58.00	42480	42485	42480	42485	14
06/07/2007	9.59.00	42485	42490	42480	42490	10
06/07/2007	10.00.00	42490	42510	42490	42510	21
06/07/2007	10.01.00	42510	42525	42510	42525	33
06/07/2007	10.02.00	42520	42525	42515	42515	18
06/07/2007	10.03.00	42515	42530	42515	42525	21
06/07/2007	10.04.00	42525	42535	42515	42520	24
06/07/2007	10.05.00	42525	42525	42515	42515	6
06/07/2007	10.06.00	42515	42530	42515	42530	15
06/07/2007	10.07.00	42530	42545	42530	42540	21
06/07/2007	10.08.00	42550	42555	42545	42550	35
06/07/2007	10.09.00	42550	42555	42540	42555	33
06/07/2007	10.10.00	42555	42595	42550	42585	97
06/07/2007	10.11.00	42590	42595	42570	42570	42
06/07/2007	10.12.00	42570	42575	42570	42570	3
06/07/2007	10.13.00	42575	42575	42570	42570	14
06/07/2007	10.14.00	42575	42575	42570	42570	16
06/07/2007	10.15.00	42570	42575	42560	42575	36
06/07/2007	10.16.00	42575	42575	42570	42575	34
06/07/2007	10.17.00	42575	42575	42550	42555	63
06/07/2007	10.18.00	42560	42570	42560	42570	4
06/07/2007	10.19.00	42570	42575	42570	42575	6
06/07/2007	10.20.00	42575	42575	42570	42570	5
06/07/2007	10.21.00	42570	42570	42570	42570	1
06/07/2007	10.22.00	42565	42565	42560	42565	5
06/07/2007	10.24.00	42570	42570	42565	42570	10
06/07/2007	10.25.00	42575	42575	42570	42575	19
06/07/2007	10.26.00	42575	42575	42565	42570	16
06/07/2007	10.27.00	42570	42570	42570	42570	4
06/07/2007	10.28.00	42565	42575	42565	42575	15
06/07/2007	10.29.00	42575	42575	42555	42560	22
06/07/2007	10.30.00	42555	42560	42550	42550	27
06/07/2007	10.31.00	42545	42550	42540	42545	34
06/07/2007	10.32.00	42540	42545	42540	42540	10
06/07/2007	10.33.00	42550	42555	42550	42555	9
06/07/2007	10.34.00	42550	42550	42550	42550	2
06/07/2007	10.35.00	42555	42555	42550	42555	5
06/07/2007	10.36.00	42550	42550	42530	42540	17
06/07/2007	10.37.00	42535	42540	42535	42540	27
06/07/2007	10.38.00	42545	42545	42535	42535	6
06/07/2007	10.39.00	42540	42545	42535	42545	22
06/07/2007	10.40.00	42545	42545	42545	42545	5
06/07/2007	10.41.00	42545	42560	42545	42560	20
06/07/2007	10.42.00	42560	42570	42560	42565	17
06/07/2007	10.43.00	42570	42570	42565	42565	3
06/07/2007	10.44.00	42565	42565	42565	42565	3
06/07/2007	10.45.00	42565	42565	42565	42565	1
06/07/2007	10.46.00	42570	42575	42570	42570	10
06/07/2007	10.47.00	42565	42565	42560	42560	21
06/07/2007	10.48.00	42560	42560	42560	42560	9
06/07/2007	10.49.00	42560	42560	42560	42560	16
06/07/2007	10.50.00	42560	42560	42555	42560	8
06/07/2007	10.52.00	42560	42565	42560	42565	5
06/07/2007	10.55.00	42565	42565	42565	42565	1
06/07/2007	10.56.00	42565	42575	42565	42575	10
06/07/2007	10.57.00	42575	42580	42575	42580	13
06/07/2007	10.58.00	42575	42590	42575	42585	24
06/07/2007	10.59.00	42590	42615	42590	42605	87
06/07/2007	11.00.00	42605	42605	42600	42600	11
06/07/2007	11.01.00	42600	42605	42595	42595	20
06/07/2007	11.02.00	42590	42600	42585	42600	30
06/07/2007	11.03.00	42595	42610	42595	42605	34
06/07/2007	11.04.00	42605	42615	42605	42615	21
06/07/2007	11.05.00	42610	42630	42610	42625	61
06/07/2007	11.06.00	42620	42620	42615	42620	31
06/07/2007	11.07.00	42615	42620	42615	42620	33
06/07/2007	11.08.00	42620	42620	42620	42620	1
06/07/2007	11.09.00	42620	42620	42620	42620	5
06/07/2007	11.10.00	42620	42625	42615	42615	27
06/07/2007	11.11.00	42610	42610	42605	42605	20
06/07/2007	11.12.00	42610	42615	42610	42610	9
06/07/2007	11.13.00	42610	42610	42605	42605	6
06/07/2007	11.14.00	42610	42610	42595	42595	19
06/07/2007	11.15.00	42595	42605	42595	42605	11
06/07/2007	11.16.00	42600	42600	42595	42595	10
06/07/2007	11.17.00	42600	42605	42590	42600	56
06/07/2007	11.18.00	42600	42605	42595	42595	11
06/07/2007	11.19.00	42600	42600	42590	42600	14
06/07/2007	11.20.00	42600	42600	42590	42590	8
06/07/2007	11.21.00	42595	42605	42595	42605	7
06/07/2007	11.22.00	42605	42605	42600	42600	8
06/07/2007	11.23.00	42605	42610	42605	42610	9
06/07/2007	11.24.00	42605	42605	42605	42605	1
06/07/2007	11.25.00	42610	42610	42600	42600	9
06/07/2007	11.26.00	42595	42595	42595	42595	2
06/07/2007	11.27.00	42600	42615	42600	42605	20
06/07/2007	11.28.00	42610	42615	42605	42605	12
06/07/2007	11.30.00	42605	42605	42605	42605	3
06/07/2007	11.31.00	42610	42610	42610	42610	3
06/07/2007	11.32.00	42605	42605	42600	42600	20
06/07/2007	11.33.00	42595	42600	42595	42600	8
06/07/2007	11.35.00	42605	42615	42605	42615	11
06/07/2007	11.36.00	42615	42625	42615	42625	16
06/07/2007	11.37.00	42625	42630	42625	42630	37
06/07/2007	11.38.00	42635	42635	42630	42635	25
06/07/2007	11.39.00	42635	42640	42635	42635	21
06/07/2007	11.40.00	42635	42640	42635	42635	20
06/07/2007	11.41.00	42640	42640	42640	42640	4
06/07/2007	11.42.00	42640	42640	42635	42635	4
06/07/2007	11.43.00	42630	42635	42625	42635	35
06/07/2007	11.44.00	42640	42640	42635	42640	11
06/07/2007	11.45.00	42640	42650	42635	42650	17
06/07/2007	11.46.00	42650	42670	42650	42665	78
06/07/2007	11.47.00	42660	42670	42650	42665	58
06/07/2007	11.48.00	42665	42675	42665	42670	16
06/07/2007	11.49.00	42670	42675	42660	42660	20
06/07/2007	11.50.00	42665	42665	42665	42665	8
06/07/2007	11.51.00	42670	42675	42665	42670	21
06/07/2007	11.52.00	42665	42665	42655	42655	21
06/07/2007	11.53.00	42660	42660	42655	42655	15
06/07/2007	11.54.00	42655	42655	42655	42655	5
06/07/2007	11.55.00	42655	42655	42645	42650	11
06/07/2007	11.56.00	42655	42655	42650	42655	6
06/07/2007	11.57.00	42655	42665	42655	42665	18
06/07/2007	11.58.00	42670	42670	42660	42660	16
06/07/2007	11.59.00	42665	42665	42655	42660	18
06/07/2007	12.00.00	42665	42665	42665	42665	17
06/07/2007	12.01.00	42660	42670	42660	42660	19
06/07/2007	12.02.00	42655	42655	42645	42650	25
06/07/2007	12.03.00	42650	42655	42650	42655	2
06/07/2007	12.04.00	42660	42660	42660	42660	19
06/07/2007	12.05.00	42665	42670	42665	42670	11
06/07/2007	12.06.00	42665	42670	42665	42670	6
06/07/2007	12.07.00	42665	42665	42660	42660	7
06/07/2007	12.08.00	42660	42660	42655	42655	4
06/07/2007	12.09.00	42655	42660	42655	42655	6
06/07/2007	12.10.00	42655	42655	42655	42655	2
06/07/2007	12.11.00	42655	42655	42655	42655	15
06/07/2007	12.12.00	42655	42655	42655	42655	11
06/07/2007	12.13.00	42655	42665	42655	42665	18
06/07/2007	12.14.00	42660	42665	42655	42655	10
06/07/2007	12.15.00	42655	42655	42655	42655	3
06/07/2007	12.16.00	42655	42660	42650	42660	17
06/07/2007	12.17.00	42655	42655	42655	42655	3
06/07/2007	12.18.00	42655	42655	42655	42655	2
06/07/2007	12.21.00	42655	42655	42655	42655	3
06/07/2007	12.22.00	42655	42660	42655	42660	6
06/07/2007	12.23.00	42655	42655	42655	42655	4
06/07/2007	12.24.00	42655	42660	42655	42655	8
06/07/2007	12.25.00	42660	42660	42650	42650	14
06/07/2007	12.26.00	42655	42655	42655	42655	6
06/07/2007	12.27.00	42650	42650	42640	42645	17
06/07/2007	12.28.00	42650	42655	42650	42650	13
06/07/2007	12.29.00	42645	42650	42645	42645	7
06/07/2007	12.30.00	42645	42650	42645	42650	2
06/07/2007	12.31.00	42645	42645	42645	42645	3
06/07/2007	12.33.00	42635	42635	42635	42635	3
06/07/2007	12.34.00	42635	42640	42630	42630	17
06/07/2007	12.35.00	42630	42630	42630	42630	4
06/07/2007	12.36.00	42630	42630	42630	42630	2
06/07/2007	12.37.00	42630	42630	42630	42630	2
06/07/2007	12.38.00	42630	42630	42630	42630	6
06/07/2007	12.39.00	42630	42630	42630	42630	7
06/07/2007	12.40.00	42630	42630	42630	42630	3
06/07/2007	12.41.00	42630	42630	42630	42630	3
06/07/2007	12.42.00	42630	42630	42630	42630	2
06/07/2007	12.43.00	42630	42630	42630	42630	2
06/07/2007	12.44.00	42635	42635	42635	42635	1
06/07/2007	12.45.00	42635	42635	42630	42635	9
06/07/2007	12.46.00	42635	42635	42635	42635	13
06/07/2007	12.48.00	42640	42640	42640	42640	2
06/07/2007	12.49.00	42635	42635	42635	42635	2
06/07/2007	12.50.00	42640	42640	42640	42640	1
06/07/2007	12.54.00	42630	42630	42630	42630	4
06/07/2007	12.55.00	42630	42630	42620	42620	13
06/07/2007	12.56.00	42620	42620	42615	42620	14
06/07/2007	12.57.00	42620	42620	42615	42615	8
06/07/2007	12.58.00	42615	42625	42615	42620	28
06/07/2007	12.59.00	42625	42625	42625	42625	2
06/07/2007	13.00.00	42620	42620	42615	42615	4
06/07/2007	13.01.00	42615	42620	42615	42615	3
06/07/2007	13.02.00	42615	42615	42615	42615	3
06/07/2007	13.03.00	42610	42610	42605	42605	11
06/07/2007	13.04.00	42605	42605	42605	42605	4
06/07/2007	13.05.00	42610	42615	42610	42615	6
06/07/2007	13.06.00	42615	42615	42605	42610	11
06/07/2007	13.07.00	42605	42605	42605	42605	2
06/07/2007	13.08.00	42605	42605	42600	42600	2
06/07/2007	13.10.00	42600	42600	42600	42600	3
06/07/2007	13.11.00	42600	42600	42600	42600	2
06/07/2007	13.12.00	42605	42605	42605	42605	1
06/07/2007	13.13.00	42605	42605	42605	42605	3
06/07/2007	13.14.00	42605	42605	42605	42605	1
06/07/2007	13.15.00	42605	42605	42605	42605	2
06/07/2007	13.16.00	42605	42605	42600	42600	3
06/07/2007	13.17.00	42600	42605	42600	42605	2
06/07/2007	13.18.00	42610	42610	42610	42610	3
06/07/2007	13.19.00	42615	42635	42615	42630	21
06/07/2007	13.20.00	42635	42645	42635	42640	29
06/07/2007	13.21.00	42640	42640	42640	42640	3
06/07/2007	13.22.00	42635	42635	42635	42635	4
06/07/2007	13.23.00	42635	42640	42635	42640	6
06/07/2007	13.24.00	42635	42635	42635	42635	3
06/07/2007	13.25.00	42645	42645	42645	42645	2
06/07/2007	13.27.00	42645	42650	42640	42640	5
06/07/2007	13.28.00	42645	42645	42635	42635	9
06/07/2007	13.29.00	42635	42640	42635	42640	7
06/07/2007	13.30.00	42640	42640	42640	42640	1
06/07/2007	13.31.00	42635	42635	42635	42635	2
06/07/2007	13.32.00	42630	42630	42630	42630	3
06/07/2007	13.33.00	42630	42630	42630	42630	1
06/07/2007	13.34.00	42625	42625	42620	42620	2
06/07/2007	13.35.00	42620	42620	42620	42620	1
06/07/2007	13.36.00	42615	42615	42610	42610	7
06/07/2007	13.37.00	42610	42610	42605	42605	5
06/07/2007	13.38.00	42605	42605	42595	42595	15
06/07/2007	13.39.00	42600	42600	42600	42600	3
06/07/2007	13.40.00	42600	42600	42600	42600	6
06/07/2007	13.41.00	42605	42605	42600	42600	6
06/07/2007	13.43.00	42605	42605	42605	42605	6
06/07/2007	13.44.00	42605	42605	42605	42605	1
06/07/2007	13.45.00	42600	42600	42600	42600	3
06/07/2007	13.46.00	42595	42595	42595	42595	1
06/07/2007	13.47.00	42595	42595	42590	42590	7
06/07/2007	13.48.00	42595	42600	42595	42600	4
06/07/2007	13.49.00	42595	42595	42595	42595	1
06/07/2007	13.50.00	42600	42600	42600	42600	3
06/07/2007	13.51.00	42600	42600	42600	42600	3
06/07/2007	13.52.00	42605	42605	42595	42600	8
06/07/2007	13.53.00	42595	42600	42595	42595	11
06/07/2007	13.54.00	42595	42595	42595	42595	1
06/07/2007	13.55.00	42600	42600	42600	42600	3
06/07/2007	13.56.00	42605	42605	42605	42605	7
06/07/2007	13.57.00	42605	42605	42600	42605	9
06/07/2007	13.58.00	42605	42610	42600	42600	7
06/07/2007	13.59.00	42610	42625	42610	42625	27
06/07/2007	14.00.00	42620	42640	42620	42640	29
06/07/2007	14.01.00	42640	42650	42640	42645	22
06/07/2007	14.02.00	42650	42655	42645	42655	6
06/07/2007	14.03.00	42655	42660	42635	42640	22
06/07/2007	14.04.00	42640	42645	42640	42645	5
06/07/2007	14.05.00	42640	42640	42630	42640	6
06/07/2007	14.06.00	42645	42645	42640	42640	3
06/07/2007	14.07.00	42640	42645	42635	42645	6
06/07/2007	14.08.00	42645	42655	42645	42650	10
06/07/2007	14.09.00	42645	42645	42645	42645	2
06/07/2007	14.10.00	42635	42645	42635	42645	2
06/07/2007	14.11.00	42645	42645	42630	42630	9
06/07/2007	14.13.00	42640	42640	42630	42635	19
06/07/2007	14.15.00	42650	42650	42650	42650	1
06/07/2007	14.16.00	42645	42645	42645	42645	2
06/07/2007	14.17.00	42645	42645	42630	42630	19
06/07/2007	14.18.00	42630	42635	42630	42630	4
06/07/2007	14.20.00	42640	42640	42630	42640	3
06/07/2007	14.21.00	42630	42630	42630	42630	1
06/07/2007	14.23.00	42630	42630	42630	42630	1
06/07/2007	14.24.00	42635	42640	42635	42640	5
06/07/2007	14.25.00	42640	42650	42640	42650	19
06/07/2007	14.26.00	42645	42645	42645	42645	22
06/07/2007	14.27.00	42645	42645	42630	42630	10
06/07/2007	14.28.00	42635	42650	42635	42650	11
06/07/2007	14.29.00	42655	42665	42650	42650	20
06/07/2007	14.30.00	42645	42715	42620	42655	289
06/07/2007	14.31.00	42665	42680	42650	42665	66
06/07/2007	14.32.00	42660	42665	42600	42610	97
06/07/2007	14.33.00	42615	42620	42575	42595	120
06/07/2007	14.34.00	42585	42605	42570	42595	92
06/07/2007	14.35.00	42595	42605	42585	42605	57
06/07/2007	14.36.00	42595	42640	42580	42590	127
06/07/2007	14.37.00	42585	42620	42575	42590	98
06/07/2007	14.38.00	42590	42605	42585	42590	52
06/07/2007	14.39.00	42580	42585	42555	42565	63
06/07/2007	14.40.00	42560	42560	42540	42545	40
06/07/2007	14.41.00	42545	42585	42535	42570	85
06/07/2007	14.42.00	42560	42585	42560	42580	28
06/07/2007	14.43.00	42575	42600	42570	42600	19
06/07/2007	14.44.00	42590	42590	42565	42580	44
06/07/2007	14.45.00	42565	42580	42565	42570	21
06/07/2007	14.46.00	42580	42585	42570	42575	18
06/07/2007	14.47.00	42570	42570	42555	42570	36
06/07/2007	14.48.00	42575	42585	42575	42580	30
06/07/2007	14.49.00	42580	42595	42580	42595	17
06/07/2007	14.50.00	42595	42595	42560	42565	47
06/07/2007	14.51.00	42565	42580	42555	42570	47
06/07/2007	14.52.00	42570	42585	42570	42575	51
06/07/2007	14.53.00	42580	42585	42570	42585	26
06/07/2007	14.54.00	42580	42580	42560	42570	24
06/07/2007	14.55.00	42575	42590	42575	42575	47
06/07/2007	14.56.00	42580	42580	42565	42575	15
06/07/2007	14.57.00	42580	42585	42580	42585	5
06/07/2007	14.58.00	42585	42595	42585	42590	11
06/07/2007	14.59.00	42585	42585	42575	42585	15
06/07/2007	15.00.00	42585	42595	42580	42590	25
06/07/2007	15.01.00	42600	42600	42580	42590	21
06/07/2007	15.02.00	42585	42585	42570	42580	12
06/07/2007	15.03.00	42575	42585	42575	42585	4
06/07/2007	15.04.00	42590	42595	42580	42595	10
06/07/2007	15.05.00	42590	42590	42580	42585	7
06/07/2007	15.06.00	42585	42590	42580	42590	7
06/07/2007	15.07.00	42590	42590	42590	42590	1
06/07/2007	15.08.00	42585	42590	42575	42590	23
06/07/2007	15.09.00	42585	42590	42585	42590	6
06/07/2007	15.10.00	42590	42590	42590	42590	54
06/07/2007	15.11.00	42590	42615	42590	42605	30
06/07/2007	15.12.00	42600	42605	42600	42605	2
06/07/2007	15.13.00	42605	42605	42605	42605	4
06/07/2007	15.15.00	42605	42605	42595	42595	10
06/07/2007	15.16.00	42595	42595	42595	42595	4
06/07/2007	15.17.00	42595	42600	42590	42600	10
06/07/2007	15.18.00	42595	42610	42595	42600	116
06/07/2007	15.19.00	42600	42600	42600	42600	2
06/07/2007	15.20.00	42600	42600	42600	42600	5
06/07/2007	15.21.00	42610	42610	42600	42605	12
06/07/2007	15.22.00	42600	42600	42590	42590	6
06/07/2007	15.23.00	42590	42590	42590	42590	5
06/07/2007	15.24.00	42590	42595	42590	42595	3
06/07/2007	15.25.00	42590	42590	42580	42585	21
06/07/2007	15.26.00	42590	42595	42590	42590	14
06/07/2007	15.27.00	42600	42600	42600	42600	2
06/07/2007	15.28.00	42590	42590	42580	42580	12
06/07/2007	15.29.00	42585	42600	42585	42600	7
06/07/2007	15.30.00	42595	42595	42590	42590	11
06/07/2007	15.31.00	42580	42605	42580	42600	16
06/07/2007	15.32.00	42605	42620	42605	42615	22
06/07/2007	15.33.00	42610	42610	42595	42605	30
06/07/2007	15.34.00	42600	42615	42600	42600	48
06/07/2007	15.35.00	42600	42605	42595	42605	21
06/07/2007	15.36.00	42605	42605	42595	42595	15
06/07/2007	15.37.00	42590	42600	42585	42590	25
06/07/2007	15.38.00	42590	42595	42585	42585	6
06/07/2007	15.39.00	42580	42585	42575	42575	19
06/07/2007	15.40.00	42575	42590	42575	42585	28
06/07/2007	15.41.00	42575	42575	42570	42570	6
06/07/2007	15.42.00	42580	42580	42555	42555	25
06/07/2007	15.43.00	42560	42590	42555	42590	39
06/07/2007	15.44.00	42585	42585	42555	42565	33
06/07/2007	15.45.00	42570	42570	42545	42545	28
06/07/2007	15.46.00	42550	42555	42540	42545	33
06/07/2007	15.47.00	42540	42550	42540	42540	19
06/07/2007	15.48.00	42535	42560	42535	42555	36
06/07/2007	15.49.00	42555	42560	42550	42555	17
06/07/2007	15.50.00	42555	42560	42545	42555	25
06/07/2007	15.51.00	42555	42555	42555	42555	56
06/07/2007	15.52.00	42550	42565	42545	42565	36
06/07/2007	15.53.00	42550	42565	42550	42550	26
06/07/2007	15.54.00	42545	42550	42535	42540	53
06/07/2007	15.55.00	42545	42545	42520	42540	80
06/07/2007	15.56.00	42535	42535	42500	42500	36
06/07/2007	15.57.00	42505	42520	42500	42520	45
06/07/2007	15.58.00	42520	42550	42520	42550	37
06/07/2007	15.59.00	42550	42555	42530	42535	36
06/07/2007	16.00.00	42535	42540	42525	42540	65
06/07/2007	16.01.00	42540	42575	42540	42575	45
06/07/2007	16.02.00	42570	42575	42555	42555	22
06/07/2007	16.03.00	42550	42555	42550	42555	18
06/07/2007	16.04.00	42555	42560	42550	42560	27
06/07/2007	16.05.00	42560	42565	42560	42565	7
06/07/2007	16.06.00	42570	42575	42570	42570	10
06/07/2007	16.07.00	42570	42575	42550	42550	28
06/07/2007	16.08.00	42555	42565	42550	42560	24
06/07/2007	16.09.00	42560	42590	42560	42585	24
06/07/2007	16.10.00	42580	42585	42560	42575	42
06/07/2007	16.11.00	42580	42580	42570	42575	15
06/07/2007	16.12.00	42585	42585	42565	42580	18
06/07/2007	16.13.00	42570	42570	42565	42570	40
06/07/2007	16.14.00	42570	42570	42555	42560	19
06/07/2007	16.15.00	42560	42560	42550	42555	21
06/07/2007	16.16.00	42555	42560	42555	42560	10
06/07/2007	16.17.00	42560	42570	42560	42565	18
06/07/2007	16.18.00	42570	42580	42570	42580	22
06/07/2007	16.19.00	42585	42585	42575	42585	24
06/07/2007	16.20.00	42585	42585	42575	42580	15
06/07/2007	16.21.00	42575	42580	42565	42565	21
06/07/2007	16.22.00	42560	42580	42550	42575	35
06/07/2007	16.23.00	42575	42585	42570	42570	16
06/07/2007	16.24.00	42580	42580	42575	42575	6
06/07/2007	16.25.00	42575	42575	42570	42570	5
06/07/2007	16.26.00	42565	42575	42565	42570	21
06/07/2007	16.27.00	42575	42580	42575	42580	11
06/07/2007	16.28.00	42580	42580	42580	42580	1
06/07/2007	16.29.00	42580	42600	42580	42590	34
06/07/2007	16.30.00	42595	42610	42565	42575	119
06/07/2007	16.31.00	42580	42585	42570	42580	37
06/07/2007	16.32.00	42580	42580	42570	42580	25
06/07/2007	16.33.00	42580	42580	42565	42575	14
06/07/2007	16.34.00	42580	42580	42565	42580	24
06/07/2007	16.35.00	42580	42580	42570	42570	10
06/07/2007	16.36.00	42565	42570	42555	42560	13
06/07/2007	16.37.00	42570	42570	42570	42570	4
06/07/2007	16.38.00	42565	42565	42545	42545	24
06/07/2007	16.39.00	42545	42560	42545	42560	32
06/07/2007	16.40.00	42560	42560	42545	42545	22
06/07/2007	16.41.00	42545	42550	42535	42550	25
06/07/2007	16.42.00	42545	42550	42535	42550	23
06/07/2007	16.43.00	42550	42550	42550	42550	7
06/07/2007	16.44.00	42550	42565	42550	42565	23
06/07/2007	16.45.00	42565	42580	42565	42580	19
06/07/2007	16.46.00	42570	42580	42565	42580	13
06/07/2007	16.47.00	42585	42585	42580	42580	11
06/07/2007	16.48.00	42590	42595	42575	42575	21
06/07/2007	16.49.00	42575	42575	42565	42565	8
06/07/2007	16.50.00	42580	42585	42570	42570	14
06/07/2007	16.51.00	42575	42575	42570	42570	11
06/07/2007	16.52.00	42570	42570	42570	42570	4
06/07/2007	16.53.00	42565	42570	42565	42570	6
06/07/2007	16.54.00	42575	42580	42575	42580	7
06/07/2007	16.55.00	42580	42580	42580	42580	5
06/07/2007	16.56.00	42575	42575	42540	42555	73
06/07/2007	16.57.00	42560	42560	42540	42545	28
06/07/2007	16.58.00	42540	42555	42540	42545	9
06/07/2007	16.59.00	42550	42550	42545	42545	3
06/07/2007	17.00.00	42545	42555	42545	42545	14
06/07/2007	17.01.00	42545	42555	42525	42525	38
06/07/2007	17.02.00	42525	42550	42525	42545	30
06/07/2007	17.03.00	42545	42545	42530	42530	10
06/07/2007	17.04.00	42540	42555	42535	42555	18
06/07/2007	17.05.00	42555	42580	42555	42580	30
06/07/2007	17.06.00	42575	42585	42575	42585	18
06/07/2007	17.07.00	42585	42590	42560	42565	19
06/07/2007	17.08.00	42565	42580	42565	42570	21
06/07/2007	17.09.00	42570	42580	42570	42570	17
06/07/2007	17.10.00	42575	42590	42575	42580	34
06/07/2007	17.11.00	42580	42600	42580	42595	34
06/07/2007	17.12.00	42600	42600	42585	42590	17
06/07/2007	17.13.00	42580	42585	42580	42585	5
06/07/2007	17.14.00	42580	42580	42570	42575	14
06/07/2007	17.15.00	42575	42590	42575	42585	20
06/07/2007	17.16.00	42585	42585	42580	42580	4
06/07/2007	17.17.00	42585	42585	42585	42585	2
06/07/2007	17.18.00	42585	42600	42580	42585	41
06/07/2007	17.19.00	42590	42590	42580	42580	14
06/07/2007	17.20.00	42580	42590	42580	42590	31
06/07/2007	17.21.00	42585	42595	42575	42590	45
06/07/2007	17.22.00	42585	42590	42575	42590	25
06/07/2007	17.23.00	42590	42600	42585	42595	28
06/07/2007	17.24.00	42600	42605	42595	42600	21
06/07/2007	17.25.00	42605	42620	42605	42615	37
06/07/2007	17.26.00	42615	42640	42615	42630	62
06/07/2007	17.27.00	42635	42650	42635	42640	80
06/07/2007	17.28.00	42640	42645	42640	42640	22
06/07/2007	17.29.00	42640	42655	42635	42650	93
06/07/2007	17.30.00	42655	42660	42640	42640	48
06/07/2007	17.31.00	42640	42655	42640	42650	25
06/07/2007	17.32.00	42650	42650	42645	42645	4
06/07/2007	17.33.00	42645	42650	42645	42645	20
06/07/2007	17.34.00	42650	42655	42650	42655	22
06/07/2007	17.35.00	42655	42665	42655	42660	40
06/07/2007	17.36.00	42655	42665	42655	42655	24
06/07/2007	17.37.00	42660	42660	42660	42660	13
06/07/2007	17.38.00	42655	42655	42650	42655	19
06/07/2007	17.39.00	42650	42665	42645	42655	39
09/07/2007	8.59.00	42750	42750	42750	42750	2
09/07/2007	9.00.00	42805	42890	42730	42735	165
09/07/2007	9.01.00	42735	42770	42730	42755	99
09/07/2007	9.02.00	42755	42760	42750	42755	25
09/07/2007	9.03.00	42755	42755	42735	42735	33
09/07/2007	9.04.00	42740	42765	42740	42755	36
09/07/2007	9.05.00	42750	42765	42750	42760	43
09/07/2007	9.06.00	42760	42765	42755	42755	20
09/07/2007	9.07.00	42755	42760	42755	42760	6
09/07/2007	9.08.00	42755	42770	42755	42770	37
09/07/2007	9.09.00	42775	42795	42775	42790	50
09/07/2007	9.10.00	42790	42795	42790	42790	18
09/07/2007	9.11.00	42790	42790	42765	42770	58
09/07/2007	9.12.00	42765	42765	42730	42740	45
09/07/2007	9.13.00	42740	42755	42735	42745	43
09/07/2007	9.14.00	42745	42750	42730	42745	31
09/07/2007	9.15.00	42730	42730	42705	42725	49
09/07/2007	9.16.00	42725	42730	42725	42730	14
09/07/2007	9.17.00	42735	42745	42735	42735	15
09/07/2007	9.18.00	42735	42740	42730	42740	5
09/07/2007	9.19.00	42740	42755	42740	42750	23
09/07/2007	9.20.00	42750	42755	42730	42750	51
09/07/2007	9.21.00	42750	42750	42745	42750	14
09/07/2007	9.22.00	42750	42750	42740	42740	13
09/07/2007	9.23.00	42740	42740	42725	42735	13
09/07/2007	9.24.00	42735	42740	42725	42725	19
09/07/2007	9.25.00	42730	42735	42725	42725	28
09/07/2007	9.26.00	42730	42730	42725	42730	18
09/07/2007	9.27.00	42730	42735	42730	42730	21
09/07/2007	9.28.00	42730	42740	42730	42740	27
09/07/2007	9.29.00	42740	42740	42735	42735	26
09/07/2007	9.30.00	42735	42745	42735	42745	23
09/07/2007	9.31.00	42745	42750	42745	42750	15
09/07/2007	9.32.00	42750	42765	42750	42760	46
09/07/2007	9.33.00	42755	42755	42745	42745	43
09/07/2007	9.34.00	42745	42760	42740	42760	12
09/07/2007	9.35.00	42755	42770	42750	42760	26
09/07/2007	9.36.00	42770	42790	42765	42790	73
09/07/2007	9.37.00	42790	42790	42785	42785	30
09/07/2007	9.38.00	42785	42795	42785	42785	38
09/07/2007	9.39.00	42785	42805	42785	42795	41
09/07/2007	9.40.00	42795	42800	42790	42800	20
09/07/2007	9.41.00	42795	42795	42790	42790	9
09/07/2007	9.42.00	42785	42785	42775	42780	30
09/07/2007	9.43.00	42780	42785	42780	42785	11
09/07/2007	9.44.00	42785	42785	42775	42785	39
09/07/2007	9.45.00	42785	42790	42785	42785	9
09/07/2007	9.46.00	42785	42785	42780	42785	7
09/07/2007	9.47.00	42785	42790	42775	42780	28
09/07/2007	9.48.00	42780	42785	42775	42780	11
09/07/2007	9.49.00	42780	42785	42770	42775	34
09/07/2007	9.50.00	42775	42775	42775	42775	5
09/07/2007	9.51.00	42775	42775	42770	42775	4
09/07/2007	9.52.00	42780	42780	42775	42775	15
09/07/2007	9.53.00	42775	42780	42775	42775	4
09/07/2007	9.54.00	42775	42775	42760	42765	30
09/07/2007	9.55.00	42765	42770	42765	42770	7
09/07/2007	9.56.00	42770	42770	42765	42770	8
09/07/2007	9.57.00	42770	42770	42770	42770	2
09/07/2007	9.58.00	42765	42765	42760	42760	7
09/07/2007	9.59.00	42760	42765	42760	42760	21
09/07/2007	10.00.00	42760	42760	42750	42750	26
09/07/2007	10.01.00	42750	42755	42750	42755	11
09/07/2007	10.02.00	42755	42760	42755	42760	4
09/07/2007	10.03.00	42760	42760	42755	42760	14
09/07/2007	10.04.00	42760	42765	42760	42765	13
09/07/2007	10.05.00	42770	42780	42770	42775	49
09/07/2007	10.06.00	42775	42775	42775	42775	2
09/07/2007	10.07.00	42775	42775	42770	42775	5
09/07/2007	10.08.00	42770	42770	42770	42770	1
09/07/2007	10.09.00	42770	42770	42770	42770	2
09/07/2007	10.10.00	42770	42775	42770	42770	4
09/07/2007	10.11.00	42770	42770	42770	42770	2
09/07/2007	10.12.00	42770	42775	42770	42775	5
09/07/2007	10.13.00	42770	42770	42760	42765	15
09/07/2007	10.14.00	42765	42765	42760	42760	26
09/07/2007	10.15.00	42765	42765	42755	42755	9
09/07/2007	10.16.00	42755	42755	42750	42755	15
09/07/2007	10.17.00	42750	42760	42750	42760	18
09/07/2007	10.18.00	42765	42780	42765	42780	22
09/07/2007	10.19.00	42785	42785	42770	42775	35
09/07/2007	10.20.00	42765	42765	42765	42765	1
09/07/2007	10.21.00	42770	42770	42770	42770	3
09/07/2007	10.22.00	42770	42770	42770	42770	2
09/07/2007	10.23.00	42770	42770	42770	42770	6
09/07/2007	10.24.00	42770	42770	42750	42750	30
09/07/2007	10.25.00	42750	42750	42740	42740	32
09/07/2007	10.26.00	42740	42750	42730	42750	52
09/07/2007	10.27.00	42750	42765	42730	42765	48
09/07/2007	10.28.00	42765	42770	42760	42760	17
09/07/2007	10.29.00	42760	42760	42755	42755	6
09/07/2007	10.30.00	42750	42755	42750	42755	5
09/07/2007	10.31.00	42755	42755	42750	42755	8
09/07/2007	10.32.00	42760	42765	42755	42765	9
09/07/2007	10.33.00	42770	42775	42765	42765	16
09/07/2007	10.34.00	42765	42765	42765	42765	6
09/07/2007	10.35.00	42770	42770	42765	42765	7
09/07/2007	10.36.00	42760	42760	42755	42755	5
09/07/2007	10.37.00	42755	42765	42755	42765	8
09/07/2007	10.38.00	42765	42770	42765	42765	9
09/07/2007	10.39.00	42765	42765	42760	42765	4
09/07/2007	10.40.00	42765	42765	42755	42765	9
09/07/2007	10.41.00	42765	42765	42765	42765	1
09/07/2007	10.42.00	42770	42770	42760	42760	10
09/07/2007	10.43.00	42765	42765	42760	42765	3
09/07/2007	10.44.00	42760	42760	42760	42760	3
09/07/2007	10.45.00	42760	42765	42760	42765	5
09/07/2007	10.46.00	42765	42770	42755	42770	13
09/07/2007	10.47.00	42765	42775	42760	42775	25
09/07/2007	10.48.00	42770	42780	42770	42775	13
09/07/2007	10.49.00	42775	42775	42775	42775	2
09/07/2007	10.50.00	42775	42775	42770	42770	10
09/07/2007	10.51.00	42775	42780	42770	42780	8
09/07/2007	10.52.00	42780	42780	42775	42775	10
09/07/2007	10.53.00	42770	42775	42770	42775	14
09/07/2007	10.54.00	42775	42775	42745	42745	64
09/07/2007	10.55.00	42750	42760	42730	42750	85
09/07/2007	10.56.00	42750	42760	42745	42755	22
09/07/2007	10.57.00	42755	42765	42750	42765	30
09/07/2007	10.58.00	42765	42765	42745	42750	35
09/07/2007	10.59.00	42745	42745	42735	42745	7
09/07/2007	11.00.00	42740	42745	42740	42745	6
09/07/2007	11.01.00	42745	42745	42745	42745	9
09/07/2007	11.02.00	42740	42755	42740	42755	10
09/07/2007	11.03.00	42755	42775	42755	42770	33
09/07/2007	11.04.00	42770	42775	42770	42775	3
09/07/2007	11.05.00	42770	42770	42770	42770	7
09/07/2007	11.06.00	42775	42775	42765	42765	10
09/07/2007	11.07.00	42765	42765	42760	42760	4
09/07/2007	11.08.00	42760	42775	42760	42775	15
09/07/2007	11.10.00	42775	42775	42755	42755	27
09/07/2007	11.11.00	42755	42760	42750	42755	24
09/07/2007	11.12.00	42755	42760	42755	42760	4
09/07/2007	11.14.00	42760	42760	42760	42760	3
09/07/2007	11.15.00	42760	42760	42760	42760	1
09/07/2007	11.17.00	42765	42765	42765	42765	11
09/07/2007	11.18.00	42765	42765	42765	42765	3
09/07/2007	11.19.00	42770	42770	42765	42765	10
09/07/2007	11.20.00	42765	42780	42765	42770	29
09/07/2007	11.21.00	42770	42770	42770	42770	2
09/07/2007	11.22.00	42770	42770	42770	42770	1
09/07/2007	11.23.00	42775	42785	42775	42785	15
09/07/2007	11.24.00	42785	42785	42780	42780	5
09/07/2007	11.25.00	42785	42785	42785	42785	4
09/07/2007	11.27.00	42780	42785	42780	42785	9
09/07/2007	11.28.00	42785	42795	42785	42790	23
09/07/2007	11.29.00	42790	42795	42790	42790	19
09/07/2007	11.30.00	42790	42795	42785	42795	6
09/07/2007	11.31.00	42785	42790	42785	42790	7
09/07/2007	11.32.00	42795	42795	42795	42795	14
09/07/2007	11.35.00	42795	42800	42795	42795	13
09/07/2007	11.36.00	42795	42795	42790	42790	7
09/07/2007	11.38.00	42790	42790	42790	42790	2
09/07/2007	11.39.00	42790	42795	42790	42795	3
09/07/2007	11.40.00	42795	42795	42790	42790	6
09/07/2007	11.41.00	42790	42790	42790	42790	1
09/07/2007	11.42.00	42790	42790	42780	42780	13
09/07/2007	11.43.00	42780	42780	42780	42780	3
09/07/2007	11.44.00	42780	42780	42775	42780	5
09/07/2007	11.45.00	42775	42780	42775	42780	5
09/07/2007	11.46.00	42775	42790	42775	42785	27
09/07/2007	11.47.00	42780	42790	42780	42790	9
09/07/2007	11.48.00	42790	42795	42790	42790	16
09/07/2007	11.49.00	42790	42790	42785	42785	5
09/07/2007	11.50.00	42790	42790	42785	42785	5
09/07/2007	11.51.00	42785	42785	42785	42785	2
09/07/2007	11.52.00	42780	42780	42780	42780	4
09/07/2007	11.53.00	42775	42775	42775	42775	4
09/07/2007	11.54.00	42780	42780	42780	42780	2
09/07/2007	11.55.00	42785	42790	42785	42790	7
09/07/2007	11.56.00	42785	42785	42785	42785	4
09/07/2007	11.58.00	42780	42780	42780	42780	5
09/07/2007	12.00.00	42775	42775	42765	42765	12
09/07/2007	12.01.00	42770	42785	42770	42785	11
09/07/2007	12.02.00	42780	42785	42780	42785	8
09/07/2007	12.03.00	42775	42785	42775	42780	7
09/07/2007	12.04.00	42780	42780	42775	42775	5
09/07/2007	12.05.00	42775	42775	42775	42775	4
09/07/2007	12.06.00	42775	42780	42775	42780	5
09/07/2007	12.07.00	42775	42780	42775	42780	19
09/07/2007	12.09.00	42780	42780	42780	42780	9
09/07/2007	12.10.00	42780	42780	42780	42780	1
09/07/2007	12.13.00	42780	42790	42780	42790	17
09/07/2007	12.14.00	42775	42775	42775	42775	5
09/07/2007	12.15.00	42770	42770	42770	42770	9
09/07/2007	12.16.00	42770	42770	42770	42770	2
09/07/2007	12.17.00	42770	42770	42770	42770	1
09/07/2007	12.18.00	42770	42770	42765	42765	2
09/07/2007	12.19.00	42765	42765	42765	42765	5
09/07/2007	12.20.00	42765	42765	42765	42765	3
09/07/2007	12.21.00	42760	42760	42760	42760	2
09/07/2007	12.22.00	42760	42760	42760	42760	10
09/07/2007	12.23.00	42755	42755	42755	42755	6
09/07/2007	12.24.00	42760	42760	42760	42760	4
09/07/2007	12.25.00	42760	42760	42760	42760	1
09/07/2007	12.27.00	42760	42760	42755	42755	2
09/07/2007	12.28.00	42760	42760	42760	42760	4
09/07/2007	12.30.00	42760	42760	42760	42760	1
09/07/2007	12.31.00	42765	42765	42765	42765	4
09/07/2007	12.32.00	42755	42755	42750	42750	8
09/07/2007	12.33.00	42750	42750	42750	42750	1
09/07/2007	12.34.00	42755	42755	42750	42750	2
09/07/2007	12.35.00	42760	42765	42760	42765	8
09/07/2007	12.36.00	42765	42765	42745	42745	27
09/07/2007	12.37.00	42745	42745	42745	42745	1
09/07/2007	12.38.00	42740	42745	42740	42745	11
09/07/2007	12.39.00	42755	42755	42755	42755	8
09/07/2007	12.41.00	42755	42755	42755	42755	2
09/07/2007	12.42.00	42760	42760	42760	42760	1
09/07/2007	12.43.00	42760	42760	42760	42760	1
09/07/2007	12.44.00	42755	42755	42755	42755	3
09/07/2007	12.47.00	42750	42765	42750	42765	6
09/07/2007	12.48.00	42765	42770	42760	42765	22
09/07/2007	12.49.00	42765	42765	42760	42760	5
09/07/2007	12.50.00	42760	42760	42760	42760	1
09/07/2007	12.52.00	42760	42760	42760	42760	2
09/07/2007	12.53.00	42765	42765	42765	42765	1
09/07/2007	12.54.00	42765	42765	42765	42765	5
09/07/2007	12.57.00	42755	42755	42755	42755	3
09/07/2007	12.58.00	42755	42765	42755	42765	12
09/07/2007	13.00.00	42765	42765	42755	42755	9
09/07/2007	13.01.00	42755	42760	42755	42755	9
09/07/2007	13.02.00	42755	42755	42750	42750	11
09/07/2007	13.03.00	42750	42750	42745	42750	7
09/07/2007	13.07.00	42755	42755	42755	42755	14
09/07/2007	13.08.00	42750	42760	42750	42755	7
09/07/2007	13.09.00	42760	42765	42760	42760	12
09/07/2007	13.10.00	42760	42765	42760	42765	2
09/07/2007	13.12.00	42760	42760	42760	42760	2
09/07/2007	13.13.00	42765	42765	42765	42765	1
09/07/2007	13.15.00	42765	42765	42765	42765	3
09/07/2007	13.16.00	42770	42775	42770	42775	4
09/07/2007	13.17.00	42780	42785	42770	42780	18
09/07/2007	13.18.00	42785	42800	42785	42800	24
09/07/2007	13.19.00	42785	42790	42785	42790	4
09/07/2007	13.20.00	42790	42790	42785	42785	4
09/07/2007	13.21.00	42780	42780	42780	42780	1
09/07/2007	13.22.00	42780	42780	42780	42780	1
09/07/2007	13.23.00	42775	42785	42775	42780	4
09/07/2007	13.24.00	42780	42790	42780	42790	4
09/07/2007	13.25.00	42785	42785	42780	42780	2
09/07/2007	13.26.00	42790	42790	42785	42785	18
09/07/2007	13.27.00	42785	42785	42785	42785	4
09/07/2007	13.28.00	42785	42785	42775	42775	16
09/07/2007	13.30.00	42770	42770	42770	42770	2
09/07/2007	13.31.00	42770	42770	42770	42770	3
09/07/2007	13.32.00	42775	42775	42775	42775	1
09/07/2007	13.33.00	42770	42775	42770	42775	2
09/07/2007	13.36.00	42770	42770	42770	42770	1
09/07/2007	13.38.00	42770	42770	42770	42770	1
09/07/2007	13.39.00	42775	42780	42775	42780	3
09/07/2007	13.41.00	42780	42780	42780	42780	6
09/07/2007	13.42.00	42780	42780	42780	42780	3
09/07/2007	13.43.00	42775	42775	42775	42775	2
09/07/2007	13.46.00	42780	42780	42775	42775	5
09/07/2007	13.47.00	42780	42780	42780	42780	2
09/07/2007	13.48.00	42780	42780	42780	42780	2
09/07/2007	13.49.00	42775	42775	42775	42775	1
09/07/2007	13.50.00	42775	42775	42775	42775	2
09/07/2007	13.51.00	42775	42775	42775	42775	5
09/07/2007	13.54.00	42770	42770	42770	42770	6
09/07/2007	13.55.00	42770	42770	42765	42765	3
09/07/2007	13.56.00	42765	42765	42765	42765	5
09/07/2007	13.57.00	42765	42765	42765	42765	2
09/07/2007	13.58.00	42780	42780	42770	42770	15
09/07/2007	13.59.00	42775	42780	42775	42780	41
09/07/2007	14.00.00	42780	42785	42770	42770	12
09/07/2007	14.01.00	42775	42780	42770	42775	13
09/07/2007	14.02.00	42780	42785	42775	42780	26
09/07/2007	14.04.00	42780	42780	42775	42775	3
09/07/2007	14.05.00	42775	42775	42775	42775	3
09/07/2007	14.06.00	42780	42780	42780	42780	7
09/07/2007	14.07.00	42785	42790	42780	42790	10
09/07/2007	14.08.00	42790	42790	42785	42785	41
09/07/2007	14.09.00	42785	42785	42775	42775	15
09/07/2007	14.10.00	42775	42775	42770	42775	6
09/07/2007	14.12.00	42775	42785	42775	42785	6
09/07/2007	14.15.00	42775	42775	42775	42775	1
09/07/2007	14.16.00	42775	42775	42775	42775	5
09/07/2007	14.17.00	42770	42770	42770	42770	1
09/07/2007	14.18.00	42770	42770	42750	42750	41
09/07/2007	14.19.00	42755	42755	42755	42755	7
09/07/2007	14.20.00	42760	42765	42760	42765	13
09/07/2007	14.21.00	42765	42765	42760	42760	7
09/07/2007	14.22.00	42765	42770	42765	42770	2
09/07/2007	14.23.00	42770	42770	42755	42760	27
09/07/2007	14.24.00	42765	42765	42745	42745	60
09/07/2007	14.25.00	42750	42765	42750	42765	21
09/07/2007	14.26.00	42760	42760	42755	42755	5
09/07/2007	14.28.00	42755	42755	42755	42755	2
09/07/2007	14.29.00	42755	42760	42755	42755	11
09/07/2007	14.30.00	42755	42760	42750	42760	14
09/07/2007	14.31.00	42765	42775	42765	42770	11
09/07/2007	14.32.00	42770	42770	42770	42770	6
09/07/2007	14.33.00	42770	42770	42770	42770	1
09/07/2007	14.34.00	42770	42770	42770	42770	2
09/07/2007	14.35.00	42770	42775	42770	42775	4
09/07/2007	14.36.00	42780	42780	42775	42775	3
09/07/2007	14.38.00	42770	42770	42770	42770	1
09/07/2007	14.39.00	42770	42770	42770	42770	1
09/07/2007	14.41.00	42770	42770	42770	42770	1
09/07/2007	14.43.00	42775	42775	42770	42770	3
09/07/2007	14.44.00	42775	42775	42770	42770	2
09/07/2007	14.45.00	42770	42770	42765	42765	8
09/07/2007	14.46.00	42770	42770	42770	42770	4
09/07/2007	14.48.00	42775	42775	42775	42775	4
09/07/2007	14.49.00	42770	42770	42770	42770	3
09/07/2007	14.51.00	42765	42765	42765	42765	4
09/07/2007	14.52.00	42765	42765	42750	42755	18
09/07/2007	14.53.00	42760	42765	42760	42760	5
09/07/2007	14.54.00	42770	42770	42765	42765	5
09/07/2007	14.55.00	42765	42765	42755	42755	5
09/07/2007	14.57.00	42765	42770	42765	42765	5
09/07/2007	14.58.00	42765	42765	42765	42765	2
09/07/2007	14.59.00	42765	42765	42765	42765	9
09/07/2007	15.00.00	42765	42765	42755	42760	16
09/07/2007	15.01.00	42765	42785	42765	42780	40
09/07/2007	15.02.00	42780	42780	42780	42780	2
09/07/2007	15.03.00	42775	42785	42775	42785	30
09/07/2007	15.04.00	42785	42785	42785	42785	1
09/07/2007	15.05.00	42780	42780	42780	42780	4
09/07/2007	15.06.00	42780	42780	42775	42775	13
09/07/2007	15.07.00	42770	42775	42770	42770	5
09/07/2007	15.08.00	42780	42780	42780	42780	14
09/07/2007	15.09.00	42780	42780	42780	42780	10
09/07/2007	15.10.00	42785	42785	42785	42785	9
09/07/2007	15.11.00	42790	42790	42790	42790	7
09/07/2007	15.12.00	42795	42800	42795	42795	32
09/07/2007	15.13.00	42795	42800	42790	42790	9
09/07/2007	15.14.00	42785	42790	42785	42785	10
09/07/2007	15.15.00	42785	42790	42785	42790	6
09/07/2007	15.16.00	42790	42790	42790	42790	10
09/07/2007	15.17.00	42790	42800	42790	42790	12
09/07/2007	15.18.00	42785	42790	42785	42785	21
09/07/2007	15.19.00	42785	42790	42785	42790	4
09/07/2007	15.20.00	42790	42790	42790	42790	1
09/07/2007	15.22.00	42790	42795	42790	42795	40
09/07/2007	15.23.00	42795	42800	42795	42800	21
09/07/2007	15.24.00	42800	42810	42795	42810	34
09/07/2007	15.25.00	42800	42810	42795	42810	10
09/07/2007	15.26.00	42805	42810	42800	42810	7
09/07/2007	15.27.00	42805	42815	42800	42815	11
09/07/2007	15.28.00	42805	42805	42805	42805	7
09/07/2007	15.29.00	42805	42805	42795	42795	16
09/07/2007	15.30.00	42800	42805	42795	42800	55
09/07/2007	15.31.00	42805	42805	42800	42805	18
09/07/2007	15.32.00	42800	42810	42795	42810	23
09/07/2007	15.33.00	42805	42820	42805	42810	77
09/07/2007	15.34.00	42815	42825	42815	42815	50
09/07/2007	15.35.00	42820	42835	42820	42825	50
09/07/2007	15.36.00	42820	42830	42815	42820	46
09/07/2007	15.37.00	42815	42830	42815	42825	26
09/07/2007	15.38.00	42830	42855	42830	42845	94
09/07/2007	15.39.00	42845	42845	42835	42845	61
09/07/2007	15.40.00	42845	42860	42845	42860	52
09/07/2007	15.41.00	42860	42865	42855	42865	58
09/07/2007	15.42.00	42860	42870	42860	42870	44
09/07/2007	15.43.00	42865	42880	42865	42870	52
09/07/2007	15.44.00	42865	42875	42860	42860	78
09/07/2007	15.45.00	42860	42870	42860	42865	43
09/07/2007	15.46.00	42860	42870	42860	42860	54
09/07/2007	15.47.00	42860	42860	42855	42855	17
09/07/2007	15.48.00	42855	42860	42850	42850	47
09/07/2007	15.49.00	42850	42855	42850	42850	16
09/07/2007	15.50.00	42845	42860	42845	42860	26
09/07/2007	15.51.00	42855	42860	42850	42860	13
09/07/2007	15.52.00	42860	42860	42850	42850	16
09/07/2007	15.53.00	42850	42860	42850	42860	22
09/07/2007	15.54.00	42855	42865	42855	42860	23
09/07/2007	15.55.00	42855	42860	42840	42840	34
09/07/2007	15.56.00	42840	42840	42830	42840	32
09/07/2007	15.57.00	42840	42850	42835	42845	30
09/07/2007	15.58.00	42840	42840	42830	42835	32
09/07/2007	15.59.00	42830	42845	42830	42845	18
09/07/2007	16.00.00	42840	42850	42835	42845	18
09/07/2007	16.01.00	42845	42850	42845	42850	13
09/07/2007	16.02.00	42850	42855	42850	42855	25
09/07/2007	16.03.00	42860	42870	42860	42860	21
09/07/2007	16.04.00	42860	42860	42855	42860	21
09/07/2007	16.05.00	42860	42860	42850	42850	19
09/07/2007	16.06.00	42850	42860	42850	42860	12
09/07/2007	16.07.00	42860	42870	42860	42870	23
09/07/2007	16.08.00	42870	42880	42865	42880	23
09/07/2007	16.09.00	42880	42880	42875	42880	19
09/07/2007	16.10.00	42880	42890	42880	42880	53
09/07/2007	16.11.00	42885	42895	42885	42890	30
09/07/2007	16.12.00	42890	42890	42885	42885	15
09/07/2007	16.13.00	42885	42890	42885	42890	19
09/07/2007	16.14.00	42885	42895	42885	42895	10
09/07/2007	16.15.00	42895	42895	42880	42880	35
09/07/2007	16.16.00	42880	42890	42875	42890	43
09/07/2007	16.17.00	42885	42895	42880	42880	29
09/07/2007	16.18.00	42890	42895	42885	42885	10
09/07/2007	16.19.00	42885	42890	42885	42890	7
09/07/2007	16.20.00	42895	42895	42890	42895	17
09/07/2007	16.21.00	42895	42900	42890	42890	29
09/07/2007	16.22.00	42900	42905	42890	42890	41
09/07/2007	16.23.00	42890	42890	42885	42890	19
09/07/2007	16.24.00	42885	42885	42875	42880	19
09/07/2007	16.25.00	42880	42880	42870	42870	15
09/07/2007	16.26.00	42870	42870	42860	42870	33
09/07/2007	16.27.00	42865	42880	42865	42880	29
09/07/2007	16.28.00	42880	42885	42880	42885	19
09/07/2007	16.29.00	42885	42885	42885	42885	6
09/07/2007	16.30.00	42880	42890	42880	42880	26
09/07/2007	16.31.00	42885	42885	42880	42885	5
09/07/2007	16.32.00	42890	42890	42875	42875	15
09/07/2007	16.33.00	42880	42885	42880	42880	16
09/07/2007	16.34.00	42880	42880	42875	42880	13
09/07/2007	16.35.00	42875	42875	42845	42855	41
09/07/2007	16.36.00	42850	42855	42850	42850	28
09/07/2007	16.37.00	42850	42850	42835	42835	36
09/07/2007	16.38.00	42840	42855	42835	42845	34
09/07/2007	16.39.00	42850	42855	42840	42845	24
09/07/2007	16.40.00	42850	42850	42835	42840	35
09/07/2007	16.41.00	42835	42835	42815	42825	83
09/07/2007	16.42.00	42825	42825	42820	42825	27
09/07/2007	16.43.00	42825	42825	42815	42825	24
09/07/2007	16.44.00	42820	42825	42810	42815	38
09/07/2007	16.45.00	42815	42835	42815	42830	54
09/07/2007	16.46.00	42835	42835	42830	42830	23
09/07/2007	16.47.00	42830	42830	42825	42825	35
09/07/2007	16.48.00	42820	42825	42815	42825	26
09/07/2007	16.49.00	42825	42835	42825	42830	26
09/07/2007	16.50.00	42835	42835	42825	42825	19
09/07/2007	16.51.00	42825	42850	42825	42850	31
09/07/2007	16.52.00	42850	42860	42850	42855	62
09/07/2007	16.53.00	42855	42860	42850	42850	42
09/07/2007	16.54.00	42850	42850	42845	42845	31
09/07/2007	16.55.00	42845	42860	42845	42855	32
09/07/2007	16.56.00	42860	42860	42850	42850	16
09/07/2007	16.57.00	42845	42850	42845	42850	23
09/07/2007	16.58.00	42855	42855	42840	42840	67
09/07/2007	16.59.00	42840	42840	42830	42835	39
09/07/2007	17.00.00	42835	42860	42835	42855	63
09/07/2007	17.01.00	42855	42865	42855	42865	19
09/07/2007	17.02.00	42870	42880	42870	42875	29
09/07/2007	17.03.00	42880	42900	42880	42895	47
09/07/2007	17.04.00	42895	42895	42885	42890	35
09/07/2007	17.05.00	42890	42895	42890	42895	31
09/07/2007	17.06.00	42900	42900	42890	42890	40
09/07/2007	17.07.00	42895	42895	42890	42890	20
09/07/2007	17.08.00	42895	42895	42890	42890	18
09/07/2007	17.09.00	42890	42890	42890	42890	18
09/07/2007	17.10.00	42895	42895	42890	42890	15
09/07/2007	17.11.00	42890	42905	42890	42905	19
09/07/2007	17.12.00	42905	42910	42875	42875	85
09/07/2007	17.13.00	42870	42880	42870	42870	21
09/07/2007	17.14.00	42870	42875	42860	42860	50
09/07/2007	17.15.00	42855	42860	42845	42855	36
09/07/2007	17.16.00	42860	42860	42850	42850	13
09/07/2007	17.17.00	42850	42855	42850	42855	18
09/07/2007	17.18.00	42860	42860	42850	42855	26
09/07/2007	17.19.00	42850	42870	42850	42870	46
09/07/2007	17.20.00	42870	42870	42860	42860	19
09/07/2007	17.21.00	42860	42870	42855	42855	55
09/07/2007	17.22.00	42855	42860	42840	42840	56
09/07/2007	17.23.00	42845	42860	42840	42860	25
09/07/2007	17.24.00	42850	42870	42850	42860	27
09/07/2007	17.25.00	42870	42880	42860	42875	81
09/07/2007	17.26.00	42870	42870	42855	42870	129
09/07/2007	17.27.00	42865	42910	42865	42910	177
09/07/2007	17.28.00	42905	42910	42900	42905	22
09/07/2007	17.29.00	42905	42920	42900	42900	100
09/07/2007	17.30.00	42895	42900	42895	42895	20
09/07/2007	17.31.00	42900	42910	42900	42905	41
09/07/2007	17.32.00	42905	42920	42905	42920	41
09/07/2007	17.33.00	42925	42925	42920	42925	19
09/07/2007	17.34.00	42925	42925	42915	42915	42
09/07/2007	17.35.00	42920	42920	42910	42915	20
09/07/2007	17.36.00	42910	42925	42910	42925	31
09/07/2007	17.37.00	42920	42930	42920	42930	22
09/07/2007	17.38.00	42925	42930	42920	42925	19
09/07/2007	17.39.00	42925	42950	42920	42950	52
10/07/2007	9.00.00	42905	42930	42880	42930	69
10/07/2007	9.01.00	42915	42925	42900	42925	76
10/07/2007	9.02.00	42930	42975	42925	42975	80
10/07/2007	9.03.00	42970	42980	42950	42960	53
10/07/2007	9.04.00	42955	42965	42945	42945	24
10/07/2007	9.05.00	42945	42955	42945	42955	20
10/07/2007	9.06.00	42955	42965	42955	42955	15
10/07/2007	9.07.00	42950	42960	42950	42960	8
10/07/2007	9.08.00	42955	42970	42955	42970	29
10/07/2007	9.09.00	42965	42965	42960	42960	19
10/07/2007	9.10.00	42960	42960	42930	42930	46
10/07/2007	9.11.00	42930	42940	42930	42935	26
10/07/2007	9.12.00	42940	42940	42940	42940	7
10/07/2007	9.13.00	42940	42950	42940	42940	31
10/07/2007	9.14.00	42945	42950	42945	42950	6
10/07/2007	9.15.00	42955	42960	42950	42960	14
10/07/2007	9.16.00	42965	42965	42945	42945	40
10/07/2007	9.17.00	42945	42945	42940	42940	10
10/07/2007	9.18.00	42945	42955	42945	42955	15
10/07/2007	9.19.00	42955	42960	42955	42960	12
10/07/2007	9.20.00	42955	42955	42945	42945	19
10/07/2007	9.21.00	42945	42955	42945	42950	12
10/07/2007	9.22.00	42945	42955	42940	42955	23
10/07/2007	9.23.00	42955	42970	42955	42970	18
10/07/2007	9.24.00	42970	42975	42960	42975	22
10/07/2007	9.25.00	42970	42980	42960	42965	59
10/07/2007	9.26.00	42965	42980	42960	42980	36
10/07/2007	9.27.00	42985	43040	42985	43030	212
10/07/2007	9.28.00	43030	43040	43030	43035	82
10/07/2007	9.29.00	43035	43040	43030	43040	52
10/07/2007	9.30.00	43040	43060	43040	43050	87
10/07/2007	9.31.00	43055	43055	43050	43055	17
10/07/2007	9.32.00	43055	43070	43055	43065	50
10/07/2007	9.33.00	43060	43065	43045	43045	37
10/07/2007	9.34.00	43045	43070	43045	43070	38
10/07/2007	9.35.00	43070	43075	43060	43060	29
10/07/2007	9.36.00	43065	43065	43045	43050	12
10/07/2007	9.37.00	43045	43055	43030	43040	33
10/07/2007	9.38.00	43040	43050	43035	43050	15
10/07/2007	9.39.00	43050	43055	43040	43050	14
10/07/2007	9.40.00	43050	43050	43040	43040	25
10/07/2007	9.41.00	43040	43040	43035	43040	8
10/07/2007	9.42.00	43035	43040	43035	43040	7
10/07/2007	9.43.00	43040	43040	43035	43035	5
10/07/2007	9.44.00	43040	43060	43040	43055	58
10/07/2007	9.45.00	43055	43055	43045	43045	47
10/07/2007	9.46.00	43045	43045	43040	43040	8
10/07/2007	9.47.00	43035	43045	43035	43045	4
10/07/2007	9.48.00	43045	43055	43040	43055	15
10/07/2007	9.49.00	43055	43055	43030	43035	45
10/07/2007	9.50.00	43040	43040	43020	43020	36
10/07/2007	9.51.00	43020	43020	42995	43020	96
10/07/2007	9.52.00	43020	43020	43005	43015	70
10/07/2007	9.53.00	43015	43030	43010	43025	77
10/07/2007	9.54.00	43030	43040	43030	43040	15
10/07/2007	9.55.00	43045	43045	43025	43030	38
10/07/2007	9.56.00	43035	43040	43030	43035	35
10/07/2007	9.57.00	43040	43040	43030	43040	31
10/07/2007	9.58.00	43035	43040	43035	43035	13
10/07/2007	9.59.00	43040	43040	43025	43025	25
10/07/2007	10.00.00	43030	43050	43025	43045	50
10/07/2007	10.01.00	43040	43040	43030	43030	11
10/07/2007	10.02.00	43030	43030	43025	43030	13
10/07/2007	10.03.00	43030	43035	43010	43015	35
10/07/2007	10.04.00	43020	43025	43000	43000	44
10/07/2007	10.05.00	42995	43010	42990	43010	18
10/07/2007	10.06.00	43005	43020	43005	43020	14
10/07/2007	10.07.00	43015	43015	43000	43005	11
10/07/2007	10.08.00	43005	43010	43000	43010	12
10/07/2007	10.09.00	43010	43010	42980	42985	55
10/07/2007	10.10.00	42990	42990	42975	42990	55
10/07/2007	10.11.00	42990	42990	42975	42985	34
10/07/2007	10.12.00	42985	42985	42985	42985	6
10/07/2007	10.13.00	42985	42990	42980	42980	22
10/07/2007	10.14.00	42985	42985	42970	42975	39
10/07/2007	10.15.00	42975	42995	42970	42970	34
10/07/2007	10.16.00	42975	42975	42975	42975	3
10/07/2007	10.17.00	42975	42975	42940	42940	99
10/07/2007	10.18.00	42940	42965	42940	42955	56
10/07/2007	10.19.00	42950	42950	42935	42935	53
10/07/2007	10.20.00	42935	42950	42930	42940	39
10/07/2007	10.21.00	42940	42940	42935	42940	8
10/07/2007	10.22.00	42945	42945	42935	42935	18
10/07/2007	10.23.00	42930	42930	42910	42920	57
10/07/2007	10.24.00	42925	42935	42915	42915	42
10/07/2007	10.25.00	42925	42930	42925	42930	10
10/07/2007	10.26.00	42930	42935	42925	42935	15
10/07/2007	10.27.00	42925	42925	42910	42920	24
10/07/2007	10.28.00	42920	42925	42915	42915	14
10/07/2007	10.29.00	42915	42915	42905	42905	13
10/07/2007	10.30.00	42905	42910	42890	42900	86
10/07/2007	10.31.00	42900	42905	42890	42890	59
10/07/2007	10.32.00	42895	42895	42880	42885	64
10/07/2007	10.33.00	42880	42890	42870	42870	87
10/07/2007	10.34.00	42870	42875	42845	42850	83
10/07/2007	10.35.00	42850	42850	42825	42845	101
10/07/2007	10.36.00	42845	42845	42815	42815	49
10/07/2007	10.37.00	42820	42825	42785	42805	141
10/07/2007	10.38.00	42810	42810	42800	42800	28
10/07/2007	10.39.00	42805	42820	42805	42810	46
10/07/2007	10.40.00	42810	42825	42800	42820	29
10/07/2007	10.41.00	42825	42840	42825	42840	49
10/07/2007	10.42.00	42845	42850	42835	42835	17
10/07/2007	10.43.00	42835	42845	42835	42835	35
10/07/2007	10.44.00	42830	42840	42830	42840	40
10/07/2007	10.45.00	42840	42840	42830	42840	13
10/07/2007	10.46.00	42835	42835	42820	42820	48
10/07/2007	10.47.00	42815	42820	42805	42810	27
10/07/2007	10.48.00	42810	42815	42805	42815	72
10/07/2007	10.49.00	42815	42820	42810	42810	10
10/07/2007	10.50.00	42805	42830	42800	42830	41
10/07/2007	10.51.00	42830	42835	42830	42830	6
10/07/2007	10.52.00	42830	42850	42830	42845	23
10/07/2007	10.53.00	42845	42845	42845	42845	2
10/07/2007	10.54.00	42845	42850	42825	42830	46
10/07/2007	10.55.00	42830	42830	42825	42825	3
10/07/2007	10.56.00	42835	42835	42815	42815	32
10/07/2007	10.57.00	42815	42820	42810	42820	27
10/07/2007	10.58.00	42820	42840	42820	42840	30
10/07/2007	10.59.00	42840	42845	42805	42815	64
10/07/2007	11.00.00	42810	42830	42800	42830	57
10/07/2007	11.01.00	42825	42825	42820	42820	6
10/07/2007	11.02.00	42815	42815	42810	42815	40
10/07/2007	11.03.00	42815	42820	42805	42815	30
10/07/2007	11.04.00	42820	42825	42820	42820	10
10/07/2007	11.05.00	42815	42825	42805	42825	26
10/07/2007	11.06.00	42825	42835	42825	42835	12
10/07/2007	11.07.00	42840	42845	42835	42845	17
10/07/2007	11.08.00	42845	42850	42840	42840	26
10/07/2007	11.09.00	42845	42865	42845	42865	39
10/07/2007	11.10.00	42865	42865	42855	42855	8
10/07/2007	11.11.00	42850	42850	42835	42845	46
10/07/2007	11.12.00	42840	42840	42840	42840	9
10/07/2007	11.13.00	42840	42840	42820	42820	35
10/07/2007	11.14.00	42830	42845	42830	42845	16
10/07/2007	11.15.00	42840	42845	42835	42835	9
10/07/2007	11.16.00	42840	42845	42840	42845	13
10/07/2007	11.17.00	42845	42850	42845	42850	9
10/07/2007	11.18.00	42840	42840	42840	42840	6
10/07/2007	11.19.00	42840	42850	42840	42850	8
10/07/2007	11.20.00	42845	42845	42835	42845	24
10/07/2007	11.21.00	42840	42840	42820	42825	38
10/07/2007	11.22.00	42830	42840	42830	42840	4
10/07/2007	11.23.00	42835	42835	42820	42820	13
10/07/2007	11.24.00	42820	42820	42810	42820	25
10/07/2007	11.25.00	42815	42820	42795	42795	42
10/07/2007	11.26.00	42790	42795	42785	42795	48
10/07/2007	11.27.00	42795	42795	42785	42785	36
10/07/2007	11.28.00	42785	42790	42775	42790	52
10/07/2007	11.29.00	42800	42810	42800	42805	14
10/07/2007	11.30.00	42805	42810	42805	42810	4
10/07/2007	11.31.00	42805	42810	42805	42810	3
10/07/2007	11.32.00	42810	42810	42800	42805	13
10/07/2007	11.33.00	42805	42805	42780	42785	41
10/07/2007	11.34.00	42785	42785	42775	42780	34
10/07/2007	11.35.00	42785	42790	42785	42785	22
10/07/2007	11.36.00	42780	42780	42750	42750	70
10/07/2007	11.37.00	42750	42770	42750	42770	37
10/07/2007	11.38.00	42770	42780	42770	42770	27
10/07/2007	11.39.00	42770	42775	42765	42770	16
10/07/2007	11.40.00	42770	42770	42760	42760	17
10/07/2007	11.41.00	42755	42760	42740	42755	46
10/07/2007	11.42.00	42750	42750	42745	42750	8
10/07/2007	11.43.00	42750	42750	42730	42735	78
10/07/2007	11.44.00	42745	42750	42740	42745	21
10/07/2007	11.45.00	42745	42750	42735	42735	24
10/07/2007	11.46.00	42735	42750	42735	42750	14
10/07/2007	11.47.00	42745	42760	42745	42750	9
10/07/2007	11.48.00	42755	42755	42745	42745	13
10/07/2007	11.49.00	42745	42750	42745	42750	6
10/07/2007	11.50.00	42755	42755	42745	42750	9
10/07/2007	11.51.00	42750	42760	42745	42750	52
10/07/2007	11.52.00	42750	42755	42750	42755	4
10/07/2007	11.53.00	42755	42755	42750	42750	5
10/07/2007	11.54.00	42745	42750	42745	42745	17
10/07/2007	11.55.00	42750	42750	42750	42750	4
10/07/2007	11.56.00	42755	42755	42750	42755	9
10/07/2007	11.57.00	42760	42770	42740	42740	94
10/07/2007	11.58.00	42740	42740	42725	42730	52
10/07/2007	11.59.00	42730	42730	42710	42715	114
10/07/2007	12.00.00	42715	42725	42705	42720	47
10/07/2007	12.01.00	42720	42730	42720	42730	30
10/07/2007	12.02.00	42725	42735	42715	42735	17
10/07/2007	12.03.00	42730	42730	42690	42700	113
10/07/2007	12.04.00	42700	42705	42670	42670	69
10/07/2007	12.05.00	42670	42690	42655	42665	122
10/07/2007	12.06.00	42660	42675	42650	42665	81
10/07/2007	12.07.00	42665	42670	42660	42665	28
10/07/2007	12.08.00	42670	42675	42670	42675	14
10/07/2007	12.09.00	42675	42675	42665	42675	17
10/07/2007	12.10.00	42670	42680	42670	42680	25
10/07/2007	12.11.00	42685	42690	42675	42675	22
10/07/2007	12.12.00	42675	42675	42665	42665	13
10/07/2007	12.13.00	42670	42680	42670	42680	6
10/07/2007	12.14.00	42685	42685	42685	42685	3
10/07/2007	12.15.00	42680	42690	42680	42690	14
10/07/2007	12.16.00	42690	42690	42690	42690	6
10/07/2007	12.17.00	42690	42690	42660	42670	28
10/07/2007	12.18.00	42665	42670	42650	42665	64
10/07/2007	12.19.00	42665	42665	42645	42645	22
10/07/2007	12.20.00	42650	42655	42640	42645	23
10/07/2007	12.21.00	42645	42655	42645	42655	15
10/07/2007	12.22.00	42655	42655	42655	42655	3
10/07/2007	12.23.00	42660	42660	42655	42660	12
10/07/2007	12.24.00	42660	42665	42660	42665	9
10/07/2007	12.25.00	42665	42665	42665	42665	5
10/07/2007	12.26.00	42660	42660	42655	42660	10
10/07/2007	12.27.00	42660	42660	42650	42650	6
10/07/2007	12.28.00	42660	42660	42645	42650	13
10/07/2007	12.29.00	42650	42650	42650	42650	2
10/07/2007	12.30.00	42655	42655	42655	42655	11
10/07/2007	12.31.00	42650	42650	42625	42630	76
10/07/2007	12.32.00	42630	42635	42630	42635	7
10/07/2007	12.33.00	42630	42650	42630	42650	46
10/07/2007	12.34.00	42650	42660	42640	42650	47
10/07/2007	12.35.00	42645	42650	42645	42645	8
10/07/2007	12.36.00	42645	42645	42635	42635	22
10/07/2007	12.37.00	42630	42630	42625	42625	28
10/07/2007	12.38.00	42630	42640	42630	42640	40
10/07/2007	12.39.00	42645	42660	42645	42655	49
10/07/2007	12.40.00	42655	42670	42655	42665	27
10/07/2007	12.41.00	42665	42665	42665	42665	3
10/07/2007	12.42.00	42670	42675	42670	42675	12
10/07/2007	12.43.00	42675	42680	42670	42680	15
10/07/2007	12.44.00	42680	42680	42675	42675	40
10/07/2007	12.45.00	42675	42675	42675	42675	5
10/07/2007	12.46.00	42675	42675	42665	42675	10
10/07/2007	12.47.00	42660	42670	42660	42670	7
10/07/2007	12.48.00	42665	42665	42665	42665	5
10/07/2007	12.50.00	42675	42675	42665	42675	6
10/07/2007	12.51.00	42680	42680	42670	42670	10
10/07/2007	12.52.00	42670	42670	42660	42670	10
10/07/2007	12.55.00	42670	42670	42670	42670	4
10/07/2007	12.56.00	42675	42675	42670	42670	4
10/07/2007	12.57.00	42665	42665	42660	42660	5
10/07/2007	12.58.00	42660	42660	42650	42655	23
10/07/2007	12.59.00	42660	42670	42660	42670	6
10/07/2007	13.00.00	42670	42675	42670	42675	13
10/07/2007	13.01.00	42680	42680	42670	42675	7
10/07/2007	13.02.00	42665	42665	42655	42655	11
10/07/2007	13.03.00	42655	42665	42655	42665	8
10/07/2007	13.04.00	42670	42670	42670	42670	3
10/07/2007	13.05.00	42670	42670	42670	42670	2
10/07/2007	13.08.00	42670	42675	42670	42675	11
10/07/2007	13.09.00	42675	42675	42675	42675	2
10/07/2007	13.10.00	42675	42680	42670	42680	21
10/07/2007	13.11.00	42675	42680	42675	42680	5
10/07/2007	13.12.00	42680	42685	42675	42680	10
10/07/2007	13.14.00	42675	42675	42665	42670	13
10/07/2007	13.15.00	42670	42675	42660	42660	10
10/07/2007	13.16.00	42660	42665	42660	42665	8
10/07/2007	13.17.00	42665	42665	42665	42665	5
10/07/2007	13.19.00	42670	42670	42665	42665	8
10/07/2007	13.20.00	42665	42665	42665	42665	4
10/07/2007	13.21.00	42660	42665	42645	42650	26
10/07/2007	13.22.00	42650	42665	42650	42665	26
10/07/2007	13.23.00	42665	42665	42665	42665	1
10/07/2007	13.24.00	42670	42670	42660	42670	22
10/07/2007	13.25.00	42670	42670	42670	42670	1
10/07/2007	13.26.00	42670	42670	42665	42665	6
10/07/2007	13.28.00	42670	42680	42670	42680	16
10/07/2007	13.29.00	42680	42680	42680	42680	1
10/07/2007	13.30.00	42680	42680	42670	42670	4
10/07/2007	13.31.00	42670	42670	42670	42670	1
10/07/2007	13.32.00	42670	42670	42670	42670	2
10/07/2007	13.35.00	42670	42675	42670	42675	2
10/07/2007	13.36.00	42675	42675	42655	42655	7
10/07/2007	13.37.00	42655	42655	42645	42655	18
10/07/2007	13.38.00	42655	42655	42645	42645	8
10/07/2007	13.39.00	42640	42640	42640	42640	1
10/07/2007	13.40.00	42645	42655	42645	42655	17
10/07/2007	13.41.00	42655	42655	42635	42640	30
10/07/2007	13.42.00	42645	42655	42645	42655	12
10/07/2007	13.43.00	42650	42650	42630	42640	33
10/07/2007	13.44.00	42650	42660	42645	42645	19
10/07/2007	13.45.00	42645	42650	42645	42650	6
10/07/2007	13.46.00	42645	42645	42645	42645	3
10/07/2007	13.47.00	42650	42655	42650	42655	10
10/07/2007	13.48.00	42655	42660	42645	42650	15
10/07/2007	13.49.00	42650	42650	42640	42640	9
10/07/2007	13.50.00	42635	42635	42635	42635	13
10/07/2007	13.51.00	42630	42630	42630	42630	16
10/07/2007	13.52.00	42630	42640	42630	42640	8
10/07/2007	13.53.00	42635	42635	42635	42635	2
10/07/2007	13.54.00	42635	42635	42635	42635	2
10/07/2007	13.55.00	42630	42640	42630	42640	6
10/07/2007	13.56.00	42640	42640	42615	42615	43
10/07/2007	13.57.00	42610	42625	42600	42620	61
10/07/2007	13.58.00	42620	42625	42620	42625	19
10/07/2007	13.59.00	42620	42630	42620	42620	6
10/07/2007	14.00.00	42615	42620	42610	42620	14
10/07/2007	14.01.00	42615	42615	42615	42615	2
10/07/2007	14.02.00	42610	42610	42595	42600	24
10/07/2007	14.03.00	42600	42600	42575	42585	58
10/07/2007	14.04.00	42590	42615	42585	42610	92
10/07/2007	14.05.00	42610	42610	42605	42605	6
10/07/2007	14.06.00	42605	42625	42605	42620	17
10/07/2007	14.07.00	42615	42620	42615	42620	4
10/07/2007	14.08.00	42620	42620	42615	42615	9
10/07/2007	14.09.00	42620	42625	42620	42625	4
10/07/2007	14.10.00	42620	42620	42600	42600	36
10/07/2007	14.11.00	42610	42610	42610	42610	3
10/07/2007	14.12.00	42610	42615	42610	42610	11
10/07/2007	14.13.00	42605	42605	42600	42600	11
10/07/2007	14.14.00	42615	42630	42610	42630	23
10/07/2007	14.15.00	42620	42625	42615	42615	9
10/07/2007	14.16.00	42615	42625	42615	42625	16
10/07/2007	14.17.00	42625	42625	42620	42620	23
10/07/2007	14.18.00	42620	42620	42600	42600	48
10/07/2007	14.19.00	42600	42610	42600	42600	35
10/07/2007	14.20.00	42600	42605	42600	42605	12
10/07/2007	14.21.00	42605	42605	42580	42585	57
10/07/2007	14.22.00	42585	42585	42560	42560	37
10/07/2007	14.23.00	42560	42590	42560	42575	62
10/07/2007	14.24.00	42575	42590	42575	42590	19
10/07/2007	14.25.00	42585	42585	42565	42585	42
10/07/2007	14.26.00	42580	42590	42580	42585	15
10/07/2007	14.27.00	42585	42590	42580	42585	8
10/07/2007	14.28.00	42590	42600	42575	42575	40
10/07/2007	14.29.00	42570	42590	42565	42590	37
10/07/2007	14.30.00	42590	42595	42580	42595	29
10/07/2007	14.31.00	42585	42590	42580	42590	18
10/07/2007	14.32.00	42590	42590	42590	42590	5
10/07/2007	14.33.00	42590	42600	42590	42600	14
10/07/2007	14.34.00	42605	42615	42600	42600	30
10/07/2007	14.35.00	42595	42605	42595	42600	6
10/07/2007	14.36.00	42600	42605	42600	42600	7
10/07/2007	14.37.00	42600	42605	42585	42605	33
10/07/2007	14.38.00	42605	42615	42600	42615	13
10/07/2007	14.39.00	42615	42615	42600	42600	14
10/07/2007	14.40.00	42610	42615	42610	42610	17
10/07/2007	14.41.00	42600	42600	42590	42595	30
10/07/2007	14.42.00	42600	42610	42600	42610	14
10/07/2007	14.43.00	42605	42610	42605	42610	7
10/07/2007	14.45.00	42610	42615	42605	42610	19
10/07/2007	14.46.00	42610	42615	42610	42610	16
10/07/2007	14.47.00	42605	42605	42590	42590	22
10/07/2007	14.48.00	42585	42585	42560	42575	26
10/07/2007	14.49.00	42575	42575	42565	42565	11
10/07/2007	14.50.00	42565	42565	42550	42565	61
10/07/2007	14.51.00	42565	42575	42565	42570	21
10/07/2007	14.52.00	42570	42570	42560	42560	17
10/07/2007	14.53.00	42560	42560	42560	42560	17
10/07/2007	14.54.00	42555	42555	42525	42530	88
10/07/2007	14.55.00	42530	42540	42520	42520	30
10/07/2007	14.56.00	42520	42520	42500	42505	57
10/07/2007	14.57.00	42505	42510	42475	42480	99
10/07/2007	14.58.00	42475	42495	42475	42490	46
10/07/2007	14.59.00	42500	42500	42485	42490	99
10/07/2007	15.00.00	42490	42520	42480	42515	113
10/07/2007	15.01.00	42520	42535	42505	42520	98
10/07/2007	15.02.00	42520	42520	42515	42520	15
10/07/2007	15.03.00	42520	42535	42520	42520	9
10/07/2007	15.04.00	42520	42520	42505	42515	15
10/07/2007	15.05.00	42510	42515	42510	42510	18
10/07/2007	15.06.00	42510	42510	42495	42505	36
10/07/2007	15.07.00	42500	42505	42470	42470	66
10/07/2007	15.08.00	42470	42475	42460	42470	107
10/07/2007	15.09.00	42470	42480	42465	42480	29
10/07/2007	15.10.00	42480	42490	42480	42480	22
10/07/2007	15.11.00	42480	42480	42470	42475	23
10/07/2007	15.12.00	42475	42480	42465	42470	101
10/07/2007	15.13.00	42465	42480	42465	42475	56
10/07/2007	15.14.00	42470	42475	42465	42475	16
10/07/2007	15.15.00	42475	42475	42465	42475	18
10/07/2007	15.16.00	42475	42480	42460	42480	21
10/07/2007	15.17.00	42485	42485	42475	42480	12
10/07/2007	15.18.00	42485	42485	42470	42470	18
10/07/2007	15.19.00	42470	42470	42460	42465	45
10/07/2007	15.20.00	42470	42470	42440	42445	35
10/07/2007	15.21.00	42440	42455	42435	42455	46
10/07/2007	15.22.00	42450	42475	42450	42465	49
10/07/2007	15.23.00	42465	42470	42455	42460	53
10/07/2007	15.24.00	42460	42460	42455	42460	39
10/07/2007	15.25.00	42460	42465	42455	42460	42
10/07/2007	15.26.00	42465	42465	42440	42445	26
10/07/2007	15.27.00	42445	42445	42435	42440	13
10/07/2007	15.28.00	42450	42450	42440	42440	13
10/07/2007	15.29.00	42445	42455	42445	42450	5
10/07/2007	15.30.00	42450	42460	42440	42450	23
10/07/2007	15.31.00	42450	42450	42420	42420	105
10/07/2007	15.32.00	42420	42420	42390	42400	101
10/07/2007	15.33.00	42400	42415	42370	42380	161
10/07/2007	15.34.00	42375	42405	42370	42400	51
10/07/2007	15.35.00	42400	42430	42400	42415	69
10/07/2007	15.36.00	42415	42435	42415	42435	45
10/07/2007	15.37.00	42440	42450	42425	42425	61
10/07/2007	15.38.00	42430	42430	42405	42415	57
10/07/2007	15.39.00	42410	42410	42390	42395	42
10/07/2007	15.40.00	42385	42390	42345	42350	95
10/07/2007	15.41.00	42350	42360	42335	42345	61
10/07/2007	15.42.00	42345	42390	42345	42390	54
10/07/2007	15.43.00	42380	42385	42365	42380	49
10/07/2007	15.44.00	42385	42390	42370	42380	25
10/07/2007	15.45.00	42380	42385	42355	42355	45
10/07/2007	15.46.00	42355	42380	42350	42380	68
10/07/2007	15.47.00	42370	42385	42355	42375	40
10/07/2007	15.48.00	42375	42375	42355	42365	41
10/07/2007	15.49.00	42375	42385	42370	42380	19
10/07/2007	15.50.00	42385	42385	42375	42375	12
10/07/2007	15.51.00	42375	42390	42370	42385	49
10/07/2007	15.52.00	42385	42390	42380	42390	7
10/07/2007	15.53.00	42390	42420	42390	42420	87
10/07/2007	15.54.00	42415	42430	42415	42420	52
10/07/2007	15.55.00	42415	42430	42415	42430	37
10/07/2007	15.56.00	42430	42450	42430	42450	84
10/07/2007	15.57.00	42450	42450	42435	42435	30
10/07/2007	15.58.00	42435	42440	42420	42430	84
10/07/2007	15.59.00	42435	42450	42435	42440	18
10/07/2007	16.00.00	42445	42445	42405	42405	72
10/07/2007	16.01.00	42400	42410	42380	42410	82
10/07/2007	16.02.00	42415	42415	42400	42410	54
10/07/2007	16.03.00	42415	42430	42415	42430	22
10/07/2007	16.04.00	42435	42440	42405	42425	69
10/07/2007	16.05.00	42430	42445	42430	42435	48
10/07/2007	16.06.00	42435	42440	42415	42420	68
10/07/2007	16.07.00	42425	42430	42420	42430	35
10/07/2007	16.08.00	42430	42445	42425	42440	23
10/07/2007	16.09.00	42445	42475	42445	42475	96
10/07/2007	16.10.00	42470	42495	42460	42495	92
10/07/2007	16.11.00	42485	42500	42485	42490	104
10/07/2007	16.12.00	42490	42505	42470	42505	79
10/07/2007	16.13.00	42505	42520	42500	42500	87
10/07/2007	16.14.00	42505	42510	42495	42500	45
10/07/2007	16.15.00	42500	42510	42490	42510	37
10/07/2007	16.16.00	42510	42525	42510	42510	69
10/07/2007	16.17.00	42510	42520	42510	42520	14
10/07/2007	16.18.00	42515	42515	42495	42505	41
10/07/2007	16.19.00	42505	42510	42500	42505	41
10/07/2007	16.20.00	42500	42530	42500	42525	56
10/07/2007	16.21.00	42525	42540	42525	42535	55
10/07/2007	16.22.00	42535	42540	42520	42535	57
10/07/2007	16.23.00	42540	42550	42535	42540	45
10/07/2007	16.24.00	42550	42550	42530	42530	44
10/07/2007	16.25.00	42530	42530	42510	42515	45
10/07/2007	16.26.00	42515	42515	42490	42495	35
10/07/2007	16.27.00	42495	42500	42475	42490	31
10/07/2007	16.28.00	42490	42490	42480	42490	16
10/07/2007	16.29.00	42485	42485	42470	42485	30
10/07/2007	16.30.00	42480	42480	42460	42460	28
10/07/2007	16.31.00	42465	42465	42435	42435	84
10/07/2007	16.32.00	42430	42450	42430	42445	97
10/07/2007	16.33.00	42445	42445	42420	42425	30
10/07/2007	16.34.00	42430	42440	42405	42405	72
10/07/2007	16.35.00	42405	42435	42395	42420	163
10/07/2007	16.36.00	42430	42450	42430	42445	48
10/07/2007	16.37.00	42450	42460	42445	42450	40
10/07/2007	16.38.00	42455	42480	42455	42465	40
10/07/2007	16.39.00	42460	42465	42445	42450	17
10/07/2007	16.40.00	42455	42470	42445	42460	25
10/07/2007	16.41.00	42460	42460	42440	42440	44
10/07/2007	16.42.00	42440	42470	42440	42460	46
10/07/2007	16.43.00	42455	42460	42430	42440	46
10/07/2007	16.44.00	42440	42440	42425	42425	43
10/07/2007	16.45.00	42430	42435	42420	42430	46
10/07/2007	16.46.00	42430	42430	42370	42370	107
10/07/2007	16.47.00	42375	42380	42340	42375	197
10/07/2007	16.48.00	42370	42380	42370	42380	46
10/07/2007	16.49.00	42375	42380	42350	42355	84
10/07/2007	16.50.00	42355	42395	42350	42395	93
10/07/2007	16.51.00	42400	42405	42390	42400	40
10/07/2007	16.52.00	42400	42400	42385	42385	23
10/07/2007	16.53.00	42395	42415	42390	42410	41
10/07/2007	16.54.00	42405	42415	42400	42415	17
10/07/2007	16.55.00	42420	42430	42420	42430	58
10/07/2007	16.56.00	42430	42445	42425	42425	31
10/07/2007	16.57.00	42425	42430	42410	42425	52
10/07/2007	16.58.00	42430	42430	42415	42420	12
10/07/2007	16.59.00	42410	42420	42400	42420	24
10/07/2007	17.00.00	42420	42440	42420	42435	36
10/07/2007	17.01.00	42435	42450	42425	42430	61
10/07/2007	17.02.00	42425	42440	42425	42425	28
10/07/2007	17.03.00	42435	42440	42425	42425	25
10/07/2007	17.04.00	42430	42435	42415	42425	41
10/07/2007	17.05.00	42420	42420	42390	42400	27
10/07/2007	17.06.00	42405	42415	42390	42400	51
10/07/2007	17.07.00	42405	42420	42405	42415	16
10/07/2007	17.08.00	42415	42415	42395	42395	38
10/07/2007	17.09.00	42395	42400	42390	42400	27
10/07/2007	17.10.00	42400	42405	42380	42405	52
10/07/2007	17.11.00	42400	42405	42385	42385	22
10/07/2007	17.12.00	42385	42400	42385	42400	11
10/07/2007	17.13.00	42390	42395	42385	42385	13
10/07/2007	17.14.00	42385	42415	42380	42410	66
10/07/2007	17.15.00	42415	42420	42410	42415	56
10/07/2007	17.16.00	42425	42460	42420	42455	67
10/07/2007	17.17.00	42450	42485	42450	42480	58
10/07/2007	17.18.00	42485	42500	42480	42500	72
10/07/2007	17.19.00	42500	42510	42465	42485	90
10/07/2007	17.20.00	42490	42500	42485	42495	82
10/07/2007	17.21.00	42500	42500	42480	42495	69
10/07/2007	17.22.00	42495	42500	42455	42455	57
10/07/2007	17.23.00	42465	42475	42460	42460	35
10/07/2007	17.24.00	42465	42475	42460	42470	29
10/07/2007	17.25.00	42460	42470	42440	42440	85
10/07/2007	17.26.00	42435	42450	42435	42450	129
10/07/2007	17.27.00	42450	42450	42425	42425	73
10/07/2007	17.28.00	42430	42430	42400	42405	62
10/07/2007	17.29.00	42405	42405	42375	42380	113
10/07/2007	17.30.00	42380	42395	42375	42385	107
10/07/2007	17.31.00	42390	42400	42390	42400	69
10/07/2007	17.32.00	42400	42405	42385	42390	37
10/07/2007	17.33.00	42390	42395	42380	42385	26
10/07/2007	17.34.00	42385	42385	42370	42375	47
10/07/2007	17.35.00	42380	42390	42375	42375	22
10/07/2007	17.36.00	42380	42390	42370	42370	26
10/07/2007	17.37.00	42375	42375	42345	42350	48
10/07/2007	17.38.00	42350	42350	42345	42350	18
10/07/2007	17.39.00	42350	42365	42345	42355	55
11/07/2007	8.59.00	42180	42180	42150	42150	2
11/07/2007	9.00.00	42120	42120	42005	42100	134
11/07/2007	9.01.00	42090	42110	42075	42080	115
11/07/2007	9.02.00	42070	42090	42050	42080	105
11/07/2007	9.03.00	42085	42090	42065	42070	84
11/07/2007	9.04.00	42065	42085	42050	42085	97
11/07/2007	9.05.00	42080	42090	42055	42075	149
11/07/2007	9.06.00	42080	42100	42070	42100	138
11/07/2007	9.07.00	42085	42085	42060	42075	93
11/07/2007	9.08.00	42075	42080	42060	42065	60
11/07/2007	9.09.00	42070	42085	42070	42085	57
11/07/2007	9.10.00	42085	42130	42080	42105	137
11/07/2007	9.11.00	42105	42130	42105	42125	48
11/07/2007	9.12.00	42130	42145	42120	42120	61
11/07/2007	9.13.00	42125	42130	42090	42100	84
11/07/2007	9.14.00	42105	42115	42095	42110	29
11/07/2007	9.15.00	42105	42110	42085	42105	56
11/07/2007	9.16.00	42105	42105	42085	42085	56
11/07/2007	9.17.00	42085	42090	42070	42090	56
11/07/2007	9.18.00	42095	42105	42085	42095	30
11/07/2007	9.19.00	42100	42105	42090	42095	27
11/07/2007	9.20.00	42100	42105	42090	42105	43
11/07/2007	9.21.00	42105	42130	42105	42115	58
11/07/2007	9.22.00	42115	42120	42105	42120	39
11/07/2007	9.23.00	42125	42135	42105	42110	51
11/07/2007	9.24.00	42110	42125	42095	42095	63
11/07/2007	9.25.00	42090	42100	42065	42070	78
11/07/2007	9.26.00	42070	42070	42025	42035	114
11/07/2007	9.27.00	42035	42040	42010	42035	95
11/07/2007	9.28.00	42040	42055	42030	42045	58
11/07/2007	9.29.00	42040	42050	42025	42035	88
11/07/2007	9.30.00	42035	42035	42005	42035	63
11/07/2007	9.31.00	42030	42040	42020	42035	80
11/07/2007	9.32.00	42035	42040	42025	42025	36
11/07/2007	9.33.00	42025	42025	42010	42010	44
11/07/2007	9.34.00	42010	42025	42000	42010	70
11/07/2007	9.35.00	42000	42010	41980	42010	112
11/07/2007	9.36.00	42010	42020	42005	42020	24
11/07/2007	9.37.00	42020	42030	42015	42020	42
11/07/2007	9.38.00	42025	42050	42020	42050	97
11/07/2007	9.39.00	42050	42050	42035	42040	55
11/07/2007	9.40.00	42040	42050	42035	42050	48
11/07/2007	9.41.00	42060	42075	42055	42070	50
11/07/2007	9.42.00	42075	42075	42050	42055	26
11/07/2007	9.43.00	42060	42060	42045	42045	26
11/07/2007	9.44.00	42040	42040	42030	42030	25
11/07/2007	9.45.00	42030	42035	42025	42025	18
11/07/2007	9.46.00	42030	42030	42010	42020	27
11/07/2007	9.47.00	42020	42030	42015	42015	28
11/07/2007	9.48.00	42010	42035	42010	42035	18
11/07/2007	9.49.00	42035	42040	42030	42035	11
11/07/2007	9.50.00	42040	42075	42035	42075	66
11/07/2007	9.51.00	42075	42075	42045	42045	36
11/07/2007	9.52.00	42050	42070	42045	42065	58
11/07/2007	9.53.00	42065	42085	42065	42085	37
11/07/2007	9.54.00	42080	42085	42070	42075	15
11/07/2007	9.55.00	42080	42085	42065	42075	37
11/07/2007	9.56.00	42075	42075	42070	42075	7
11/07/2007	9.57.00	42080	42090	42070	42070	27
11/07/2007	9.58.00	42075	42075	42065	42070	21
11/07/2007	9.59.00	42070	42075	42055	42055	31
11/07/2007	10.00.00	42055	42055	42040	42045	34
11/07/2007	10.01.00	42045	42080	42045	42080	89
11/07/2007	10.02.00	42075	42080	42065	42075	30
11/07/2007	10.03.00	42080	42090	42075	42080	48
11/07/2007	10.04.00	42080	42085	42075	42085	25
11/07/2007	10.05.00	42080	42100	42080	42095	31
11/07/2007	10.06.00	42100	42110	42095	42105	37
11/07/2007	10.07.00	42105	42105	42090	42095	19
11/07/2007	10.08.00	42090	42095	42090	42090	9
11/07/2007	10.09.00	42085	42100	42075	42090	48
11/07/2007	10.10.00	42090	42090	42080	42080	23
11/07/2007	10.11.00	42075	42075	42045	42045	44
11/07/2007	10.12.00	42050	42070	42050	42070	30
11/07/2007	10.13.00	42070	42070	42045	42050	16
11/07/2007	10.14.00	42050	42075	42050	42060	31
11/07/2007	10.15.00	42060	42075	42060	42075	17
11/07/2007	10.16.00	42075	42080	42070	42075	20
11/07/2007	10.17.00	42080	42080	42075	42075	3
11/07/2007	10.18.00	42075	42075	42050	42050	33
11/07/2007	10.19.00	42050	42050	42030	42035	43
11/07/2007	10.20.00	42035	42060	42035	42060	43
11/07/2007	10.21.00	42055	42075	42055	42075	12
11/07/2007	10.22.00	42075	42075	42060	42060	10
11/07/2007	10.23.00	42060	42065	42060	42060	8
11/07/2007	10.24.00	42070	42075	42070	42075	6
11/07/2007	10.25.00	42075	42080	42075	42075	6
11/07/2007	10.26.00	42075	42080	42065	42080	22
11/07/2007	10.27.00	42075	42080	42065	42070	20
11/07/2007	10.28.00	42065	42070	42055	42070	43
11/07/2007	10.29.00	42070	42080	42070	42075	23
11/07/2007	10.30.00	42075	42075	42065	42065	10
11/07/2007	10.31.00	42065	42070	42045	42070	43
11/07/2007	10.32.00	42065	42065	42050	42065	8
11/07/2007	10.33.00	42065	42065	42060	42060	4
11/07/2007	10.34.00	42065	42070	42060	42065	17
11/07/2007	10.35.00	42070	42090	42070	42090	35
11/07/2007	10.36.00	42095	42120	42095	42115	79
11/07/2007	10.37.00	42115	42125	42110	42120	58
11/07/2007	10.38.00	42120	42120	42115	42120	22
11/07/2007	10.39.00	42115	42120	42105	42120	13
11/07/2007	10.40.00	42120	42130	42120	42130	17
11/07/2007	10.41.00	42120	42130	42105	42110	36
11/07/2007	10.42.00	42115	42115	42095	42100	22
11/07/2007	10.43.00	42095	42095	42080	42080	20
11/07/2007	10.44.00	42080	42085	42080	42085	12
11/07/2007	10.45.00	42080	42080	42070	42070	30
11/07/2007	10.46.00	42075	42080	42075	42080	18
11/07/2007	10.47.00	42085	42105	42085	42090	27
11/07/2007	10.48.00	42090	42095	42080	42095	14
11/07/2007	10.49.00	42095	42095	42080	42085	16
11/07/2007	10.50.00	42085	42090	42075	42080	12
11/07/2007	10.51.00	42075	42090	42075	42085	16
11/07/2007	10.52.00	42085	42085	42070	42070	9
11/07/2007	10.53.00	42075	42080	42075	42080	6
11/07/2007	10.54.00	42080	42085	42075	42075	5
11/07/2007	10.55.00	42085	42085	42060	42070	36
11/07/2007	10.56.00	42070	42080	42070	42070	6
11/07/2007	10.57.00	42070	42075	42055	42055	37
11/07/2007	10.58.00	42060	42075	42060	42070	21
11/07/2007	10.59.00	42070	42080	42070	42075	5
11/07/2007	11.00.00	42075	42080	42065	42080	22
11/07/2007	11.01.00	42080	42095	42070	42090	32
11/07/2007	11.02.00	42090	42100	42090	42090	18
11/07/2007	11.03.00	42085	42085	42085	42085	4
11/07/2007	11.04.00	42090	42090	42080	42080	13
11/07/2007	11.05.00	42085	42085	42085	42085	10
11/07/2007	11.06.00	42085	42100	42085	42085	14
11/07/2007	11.07.00	42085	42100	42085	42090	29
11/07/2007	11.08.00	42090	42100	42090	42100	13
11/07/2007	11.09.00	42105	42125	42105	42120	40
11/07/2007	11.10.00	42120	42120	42115	42120	9
11/07/2007	11.11.00	42120	42160	42120	42160	81
11/07/2007	11.12.00	42160	42175	42160	42165	48
11/07/2007	11.13.00	42160	42175	42160	42175	23
11/07/2007	11.14.00	42175	42185	42170	42170	33
11/07/2007	11.15.00	42170	42190	42170	42180	26
11/07/2007	11.16.00	42180	42185	42180	42185	5
11/07/2007	11.17.00	42180	42185	42180	42185	17
11/07/2007	11.18.00	42185	42195	42150	42155	91
11/07/2007	11.19.00	42155	42165	42155	42165	28
11/07/2007	11.20.00	42165	42180	42165	42165	66
11/07/2007	11.21.00	42160	42170	42160	42170	6
11/07/2007	11.22.00	42170	42180	42170	42175	36
11/07/2007	11.23.00	42175	42175	42150	42160	67
11/07/2007	11.24.00	42160	42175	42155	42155	101
11/07/2007	11.25.00	42155	42170	42150	42150	31
11/07/2007	11.26.00	42150	42160	42135	42160	49
11/07/2007	11.27.00	42165	42170	42160	42170	16
11/07/2007	11.28.00	42165	42165	42165	42165	5
11/07/2007	11.29.00	42170	42185	42170	42185	25
11/07/2007	11.30.00	42185	42190	42165	42175	42
11/07/2007	11.31.00	42175	42180	42170	42170	19
11/07/2007	11.32.00	42175	42175	42175	42175	3
11/07/2007	11.33.00	42175	42175	42165	42175	37
11/07/2007	11.34.00	42175	42175	42170	42170	6
11/07/2007	11.35.00	42175	42175	42170	42170	7
11/07/2007	11.36.00	42170	42175	42165	42170	41
11/07/2007	11.37.00	42170	42170	42160	42165	7
11/07/2007	11.38.00	42165	42170	42155	42160	13
11/07/2007	11.39.00	42160	42170	42160	42170	5
11/07/2007	11.40.00	42170	42185	42170	42180	25
11/07/2007	11.41.00	42175	42175	42170	42175	6
11/07/2007	11.42.00	42175	42180	42170	42180	28
11/07/2007	11.43.00	42170	42200	42170	42200	46
11/07/2007	11.44.00	42195	42195	42190	42195	11
11/07/2007	11.45.00	42195	42195	42180	42180	15
11/07/2007	11.46.00	42180	42185	42180	42180	3
11/07/2007	11.47.00	42185	42190	42180	42190	10
11/07/2007	11.48.00	42195	42230	42195	42220	92
11/07/2007	11.49.00	42225	42230	42220	42225	28
11/07/2007	11.50.00	42225	42230	42215	42215	14
11/07/2007	11.51.00	42215	42220	42215	42215	8
11/07/2007	11.52.00	42210	42210	42205	42210	15
11/07/2007	11.53.00	42205	42205	42185	42195	23
11/07/2007	11.54.00	42190	42190	42185	42190	9
11/07/2007	11.55.00	42195	42200	42190	42195	17
11/07/2007	11.56.00	42200	42205	42185	42190	49
11/07/2007	11.57.00	42190	42190	42190	42190	3
11/07/2007	11.58.00	42190	42195	42190	42195	2
11/07/2007	11.59.00	42195	42205	42195	42195	25
11/07/2007	12.00.00	42200	42205	42195	42195	16
11/07/2007	12.01.00	42195	42195	42185	42185	11
11/07/2007	12.02.00	42190	42190	42190	42190	6
11/07/2007	12.03.00	42190	42190	42190	42190	1
11/07/2007	12.04.00	42190	42190	42180	42185	9
11/07/2007	12.05.00	42185	42185	42180	42185	4
11/07/2007	12.06.00	42180	42180	42165	42165	21
11/07/2007	12.07.00	42175	42180	42170	42175	10
11/07/2007	12.08.00	42175	42175	42175	42175	1
11/07/2007	12.09.00	42180	42185	42175	42175	9
11/07/2007	12.10.00	42170	42170	42170	42170	5
11/07/2007	12.11.00	42170	42170	42170	42170	1
11/07/2007	12.12.00	42175	42175	42175	42175	2
11/07/2007	12.13.00	42170	42170	42170	42170	2
11/07/2007	12.14.00	42170	42170	42170	42170	4
11/07/2007	12.15.00	42170	42170	42165	42165	7
11/07/2007	12.16.00	42165	42165	42160	42160	5
11/07/2007	12.17.00	42160	42165	42155	42155	5
11/07/2007	12.18.00	42155	42160	42150	42150	19
11/07/2007	12.19.00	42155	42155	42145	42155	12
11/07/2007	12.20.00	42150	42155	42150	42155	2
11/07/2007	12.21.00	42150	42150	42145	42145	14
11/07/2007	12.22.00	42140	42140	42140	42140	6
11/07/2007	12.23.00	42135	42135	42130	42130	15
11/07/2007	12.24.00	42135	42135	42125	42125	14
11/07/2007	12.25.00	42125	42125	42125	42125	1
11/07/2007	12.26.00	42125	42125	42120	42125	13
11/07/2007	12.27.00	42120	42120	42100	42105	28
11/07/2007	12.28.00	42105	42105	42100	42100	16
11/07/2007	12.29.00	42100	42105	42090	42100	21
11/07/2007	12.30.00	42100	42105	42100	42105	14
11/07/2007	12.31.00	42105	42110	42105	42105	16
11/07/2007	12.32.00	42105	42105	42100	42105	6
11/07/2007	12.33.00	42110	42110	42110	42110	2
11/07/2007	12.35.00	42110	42115	42110	42110	5
11/07/2007	12.36.00	42105	42105	42100	42100	11
11/07/2007	12.37.00	42100	42100	42095	42100	20
11/07/2007	12.38.00	42100	42100	42100	42100	6
11/07/2007	12.39.00	42095	42095	42080	42085	21
11/07/2007	12.40.00	42090	42100	42090	42095	12
11/07/2007	12.43.00	42095	42100	42095	42100	5
11/07/2007	12.46.00	42105	42105	42095	42095	2
11/07/2007	12.47.00	42090	42090	42090	42090	5
11/07/2007	12.48.00	42085	42085	42075	42075	19
11/07/2007	12.49.00	42075	42075	42065	42075	35
11/07/2007	12.50.00	42065	42070	42065	42070	7
11/07/2007	12.51.00	42070	42070	42070	42070	4
11/07/2007	12.52.00	42065	42065	42065	42065	11
11/07/2007	12.53.00	42070	42075	42070	42075	8
11/07/2007	12.55.00	42080	42090	42080	42085	9
11/07/2007	12.56.00	42085	42090	42080	42085	11
11/07/2007	12.57.00	42085	42085	42070	42070	12
11/07/2007	12.58.00	42070	42070	42055	42055	18
11/07/2007	12.59.00	42050	42055	42050	42055	6
11/07/2007	13.00.00	42055	42055	42030	42035	56
11/07/2007	13.01.00	42035	42050	42030	42050	34
11/07/2007	13.02.00	42050	42050	42035	42045	23
11/07/2007	13.03.00	42045	42045	42035	42035	6
11/07/2007	13.04.00	42035	42035	42035	42035	8
11/07/2007	13.05.00	42040	42040	42025	42025	21
11/07/2007	13.06.00	42020	42020	42000	42005	119
11/07/2007	13.07.00	42005	42005	41950	41965	227
11/07/2007	13.08.00	41970	41975	41940	41940	87
11/07/2007	13.09.00	41945	41960	41930	41960	85
11/07/2007	13.10.00	41950	41970	41950	41965	45
11/07/2007	13.11.00	41960	41985	41960	41975	84
11/07/2007	13.12.00	41970	41970	41955	41955	30
11/07/2007	13.13.00	41950	41950	41905	41910	143
11/07/2007	13.14.00	41910	41920	41880	41890	109
11/07/2007	13.15.00	41900	41910	41895	41905	32
11/07/2007	13.16.00	41910	41930	41910	41930	40
11/07/2007	13.17.00	41930	41935	41910	41910	36
11/07/2007	13.18.00	41915	41935	41915	41925	21
11/07/2007	13.19.00	41920	41930	41915	41920	18
11/07/2007	13.20.00	41925	41925	41905	41905	35
11/07/2007	13.21.00	41910	41935	41900	41935	47
11/07/2007	13.22.00	41940	41940	41925	41925	53
11/07/2007	13.23.00	41925	41940	41925	41935	26
11/07/2007	13.24.00	41930	41940	41925	41930	18
11/07/2007	13.25.00	41930	41945	41930	41935	22
11/07/2007	13.26.00	41935	41940	41930	41930	11
11/07/2007	13.27.00	41935	41940	41920	41935	14
11/07/2007	13.28.00	41935	41935	41930	41935	10
11/07/2007	13.29.00	41935	41945	41930	41935	56
11/07/2007	13.30.00	41935	41975	41930	41965	67
11/07/2007	13.31.00	41965	41970	41960	41960	10
11/07/2007	13.32.00	41960	41970	41960	41960	17
11/07/2007	13.33.00	41960	41960	41950	41950	11
11/07/2007	13.34.00	41950	41950	41905	41905	92
11/07/2007	13.35.00	41910	41910	41870	41875	87
11/07/2007	13.36.00	41875	41905	41860	41900	71
11/07/2007	13.37.00	41895	41895	41870	41875	46
11/07/2007	13.38.00	41870	41870	41850	41855	40
11/07/2007	13.39.00	41855	41875	41850	41870	43
11/07/2007	13.40.00	41875	41895	41875	41875	47
11/07/2007	13.41.00	41875	41880	41870	41875	45
11/07/2007	13.42.00	41880	41905	41875	41900	47
11/07/2007	13.43.00	41900	41900	41885	41895	14
11/07/2007	13.44.00	41900	41900	41885	41895	15
11/07/2007	13.45.00	41895	41895	41875	41890	15
11/07/2007	13.46.00	41890	41890	41880	41885	10
11/07/2007	13.47.00	41885	41900	41875	41900	33
11/07/2007	13.48.00	41900	41920	41900	41915	43
11/07/2007	13.49.00	41920	41925	41905	41905	20
11/07/2007	13.50.00	41910	41925	41910	41920	14
11/07/2007	13.51.00	41930	41945	41930	41945	37
11/07/2007	13.52.00	41945	41955	41940	41955	17
11/07/2007	13.53.00	41950	41960	41945	41955	10
11/07/2007	13.54.00	41950	41970	41950	41965	19
11/07/2007	13.55.00	41960	41960	41955	41955	5
11/07/2007	13.56.00	41960	41970	41950	41970	27
11/07/2007	13.57.00	41965	41975	41960	41960	11
11/07/2007	13.58.00	41965	41975	41965	41970	13
11/07/2007	13.59.00	41970	41990	41965	41975	41
11/07/2007	14.00.00	41980	41990	41965	41965	16
11/07/2007	14.01.00	41960	41965	41960	41965	9
11/07/2007	14.02.00	41965	41980	41965	41980	28
11/07/2007	14.03.00	41970	41975	41970	41975	2
11/07/2007	14.04.00	41975	41975	41940	41940	16
11/07/2007	14.05.00	41940	41955	41940	41955	7
11/07/2007	14.06.00	41950	41950	41950	41950	6
11/07/2007	14.07.00	41950	41955	41950	41955	3
11/07/2007	14.08.00	41960	41960	41945	41945	19
11/07/2007	14.09.00	41940	41945	41935	41940	17
11/07/2007	14.10.00	41930	41945	41930	41945	8
11/07/2007	14.11.00	41945	41955	41945	41955	5
11/07/2007	14.12.00	41960	41965	41950	41950	6
11/07/2007	14.13.00	41960	41970	41960	41965	10
11/07/2007	14.14.00	41960	41970	41960	41965	13
11/07/2007	14.15.00	41970	41985	41970	41975	19
11/07/2007	14.16.00	41975	41995	41975	41985	41
11/07/2007	14.17.00	41985	41995	41970	41980	29
11/07/2007	14.18.00	41980	41990	41980	41990	26
11/07/2007	14.19.00	41995	42020	41995	42015	93
11/07/2007	14.20.00	42020	42040	42020	42025	71
11/07/2007	14.21.00	42025	42025	42015	42015	32
11/07/2007	14.22.00	42025	42025	42020	42025	16
11/07/2007	14.23.00	42025	42030	42025	42030	6
11/07/2007	14.24.00	42030	42040	42020	42025	36
11/07/2007	14.25.00	42020	42030	42015	42015	12
11/07/2007	14.26.00	42020	42020	42010	42010	22
11/07/2007	14.27.00	42010	42010	42000	42010	24
11/07/2007	14.28.00	42010	42020	42010	42020	30
11/07/2007	14.29.00	42020	42020	42005	42010	39
11/07/2007	14.30.00	42015	42030	42015	42030	13
11/07/2007	14.31.00	42030	42035	42020	42030	9
11/07/2007	14.32.00	42025	42035	42025	42035	10
11/07/2007	14.33.00	42035	42050	42035	42050	35
11/07/2007	14.34.00	42050	42070	42050	42070	64
11/07/2007	14.35.00	42070	42090	42070	42090	53
11/07/2007	14.36.00	42075	42080	42070	42080	43
11/07/2007	14.37.00	42075	42090	42075	42085	21
11/07/2007	14.38.00	42085	42090	42080	42080	17
11/07/2007	14.39.00	42075	42080	42065	42080	27
11/07/2007	14.40.00	42080	42090	42070	42070	32
11/07/2007	14.41.00	42070	42085	42070	42085	26
11/07/2007	14.42.00	42085	42110	42085	42110	39
11/07/2007	14.43.00	42105	42105	42090	42090	28
11/07/2007	14.44.00	42085	42090	42085	42085	26
11/07/2007	14.45.00	42085	42090	42085	42090	5
11/07/2007	14.46.00	42085	42085	42075	42075	29
11/07/2007	14.47.00	42075	42085	42070	42070	20
11/07/2007	14.48.00	42070	42070	42050	42050	35
11/07/2007	14.49.00	42055	42070	42050	42060	17
11/07/2007	14.50.00	42055	42060	42015	42015	62
11/07/2007	14.51.00	42015	42020	42000	42000	50
11/07/2007	14.52.00	41995	42010	41990	42000	29
11/07/2007	14.53.00	42000	42015	41995	42005	25
11/07/2007	14.54.00	42010	42015	42010	42015	10
11/07/2007	14.55.00	42015	42020	42010	42010	25
11/07/2007	14.56.00	42020	42020	42020	42020	1
11/07/2007	14.58.00	42025	42025	42025	42025	2
11/07/2007	14.59.00	42025	42025	42005	42015	30
11/07/2007	15.00.00	42015	42020	42005	42020	17
11/07/2007	15.01.00	42025	42025	42020	42020	2
11/07/2007	15.02.00	42020	42020	42015	42015	27
11/07/2007	15.03.00	42020	42020	42020	42020	1
11/07/2007	15.04.00	42015	42015	42010	42010	6
11/07/2007	15.05.00	42010	42025	42010	42020	27
11/07/2007	15.06.00	42020	42020	42000	42000	32
11/07/2007	15.07.00	42000	42010	42000	42005	6
11/07/2007	15.08.00	42010	42010	41990	41990	16
11/07/2007	15.09.00	41990	41995	41985	41995	14
11/07/2007	15.10.00	41985	42005	41980	42000	22
11/07/2007	15.11.00	41995	41995	41985	41985	6
11/07/2007	15.12.00	41985	41985	41975	41975	15
11/07/2007	15.13.00	41980	41990	41980	41990	14
11/07/2007	15.14.00	41975	41975	41975	41975	3
11/07/2007	15.15.00	41975	41985	41965	41980	19
11/07/2007	15.16.00	41985	41985	41970	41970	4
11/07/2007	15.17.00	41975	41985	41975	41985	5
11/07/2007	15.18.00	41980	41980	41960	41965	36
11/07/2007	15.19.00	41970	41980	41970	41980	15
11/07/2007	15.20.00	41985	41985	41980	41980	13
11/07/2007	15.21.00	41985	41985	41980	41980	11
11/07/2007	15.22.00	41980	41980	41980	41980	2
11/07/2007	15.23.00	41970	41980	41970	41980	34
11/07/2007	15.24.00	41980	41980	41980	41980	2
11/07/2007	15.25.00	41980	41980	41975	41980	10
11/07/2007	15.26.00	41975	41980	41970	41975	12
11/07/2007	15.27.00	41970	41970	41965	41965	8
11/07/2007	15.28.00	41975	41975	41975	41975	6
11/07/2007	15.29.00	41970	41975	41970	41975	4
11/07/2007	15.30.00	41980	42005	41980	42005	32
11/07/2007	15.31.00	42005	42015	41995	42010	30
11/07/2007	15.32.00	42005	42035	42005	42035	35
11/07/2007	15.33.00	42035	42050	42030	42040	47
11/07/2007	15.34.00	42045	42060	42045	42045	26
11/07/2007	15.35.00	42045	42045	42030	42035	26
11/07/2007	15.36.00	42040	42055	42040	42050	30
11/07/2007	15.37.00	42055	42055	42040	42050	19
11/07/2007	15.38.00	42050	42055	42050	42050	11
11/07/2007	15.39.00	42050	42050	42020	42030	33
11/07/2007	15.40.00	42035	42050	42030	42030	27
11/07/2007	15.41.00	42040	42045	42040	42045	11
11/07/2007	15.42.00	42050	42050	42025	42025	28
11/07/2007	15.43.00	42020	42020	41995	42010	29
11/07/2007	15.44.00	42005	42030	42005	42015	19
11/07/2007	15.45.00	42010	42040	42010	42040	18
11/07/2007	15.46.00	42030	42030	42015	42025	13
11/07/2007	15.47.00	42030	42040	42020	42035	32
11/07/2007	15.48.00	42035	42060	42035	42050	40
11/07/2007	15.49.00	42055	42055	42045	42045	12
11/07/2007	15.50.00	42040	42040	42020	42020	19
11/07/2007	15.51.00	42020	42025	42010	42010	22
11/07/2007	15.52.00	42015	42015	41985	41990	41
11/07/2007	15.53.00	41985	41985	41960	41970	57
11/07/2007	15.54.00	41960	41960	41935	41935	53
11/07/2007	15.55.00	41930	41940	41905	41925	74
11/07/2007	15.56.00	41920	41955	41920	41950	69
11/07/2007	15.57.00	41945	41955	41940	41945	63
11/07/2007	15.58.00	41945	41965	41945	41960	38
11/07/2007	15.59.00	41960	41965	41955	41965	24
11/07/2007	16.00.00	41960	41965	41920	41925	57
11/07/2007	16.01.00	41920	41945	41910	41945	84
11/07/2007	16.02.00	41940	41950	41940	41945	26
11/07/2007	16.03.00	41945	41970	41945	41960	43
11/07/2007	16.04.00	41970	41990	41965	41990	62
11/07/2007	16.05.00	41985	42015	41985	42010	64
11/07/2007	16.06.00	42005	42010	41985	41985	65
11/07/2007	16.07.00	41985	41985	41970	41980	32
11/07/2007	16.08.00	41980	41995	41980	41990	38
11/07/2007	16.09.00	41990	42020	41990	42020	40
11/07/2007	16.10.00	42020	42040	42020	42040	67
11/07/2007	16.11.00	42035	42035	42015	42015	68
11/07/2007	16.12.00	42015	42040	42015	42035	59
11/07/2007	16.13.00	42040	42040	42010	42015	55
11/07/2007	16.14.00	42020	42055	42020	42045	77
11/07/2007	16.15.00	42045	42075	42045	42075	85
11/07/2007	16.16.00	42075	42090	42070	42085	76
11/07/2007	16.17.00	42075	42075	42065	42075	26
11/07/2007	16.18.00	42075	42080	42065	42070	30
11/07/2007	16.19.00	42065	42100	42065	42090	69
11/07/2007	16.20.00	42085	42095	42065	42085	86
11/07/2007	16.21.00	42080	42080	42065	42070	31
11/07/2007	16.22.00	42070	42100	42070	42100	88
11/07/2007	16.23.00	42100	42105	42085	42090	40
11/07/2007	16.24.00	42080	42080	42060	42065	61
11/07/2007	16.25.00	42065	42080	42055	42080	46
11/07/2007	16.26.00	42090	42090	42080	42090	20
11/07/2007	16.27.00	42090	42105	42060	42060	90
11/07/2007	16.28.00	42060	42060	42045	42055	51
11/07/2007	16.29.00	42060	42095	42060	42095	42
11/07/2007	16.30.00	42095	42120	42090	42105	89
11/07/2007	16.31.00	42100	42100	42065	42075	88
11/07/2007	16.32.00	42075	42085	42070	42080	40
11/07/2007	16.33.00	42080	42090	42045	42045	47
11/07/2007	16.34.00	42040	42060	42030	42050	42
11/07/2007	16.35.00	42050	42080	42050	42075	39
11/07/2007	16.36.00	42070	42070	42050	42055	30
11/07/2007	16.37.00	42060	42070	42060	42060	25
11/07/2007	16.38.00	42055	42055	42030	42035	59
11/07/2007	16.39.00	42030	42030	42015	42020	24
11/07/2007	16.40.00	42020	42035	42015	42030	26
11/07/2007	16.41.00	42035	42050	42035	42050	36
11/07/2007	16.42.00	42050	42065	42040	42060	27
11/07/2007	16.43.00	42060	42060	42040	42050	21
11/07/2007	16.44.00	42040	42055	42040	42055	13
11/07/2007	16.45.00	42060	42070	42055	42070	17
11/07/2007	16.46.00	42060	42070	42035	42040	40
11/07/2007	16.47.00	42040	42060	42040	42060	28
11/07/2007	16.48.00	42060	42060	42035	42040	29
11/07/2007	16.49.00	42040	42050	42040	42040	21
11/07/2007	16.50.00	42040	42065	42040	42050	41
11/07/2007	16.51.00	42050	42050	42035	42050	24
11/07/2007	16.52.00	42045	42055	42040	42055	19
11/07/2007	16.53.00	42055	42060	42050	42055	10
11/07/2007	16.54.00	42055	42065	42055	42065	9
11/07/2007	16.55.00	42060	42080	42055	42075	32
11/07/2007	16.56.00	42080	42080	42060	42060	39
11/07/2007	16.57.00	42060	42075	42055	42075	34
11/07/2007	16.58.00	42075	42075	42060	42065	38
11/07/2007	16.59.00	42070	42080	42060	42075	52
11/07/2007	17.00.00	42080	42105	42080	42095	54
11/07/2007	17.01.00	42090	42095	42080	42085	33
11/07/2007	17.02.00	42075	42075	42065	42075	36
11/07/2007	17.03.00	42075	42080	42070	42080	16
11/07/2007	17.04.00	42080	42100	42080	42100	31
11/07/2007	17.05.00	42100	42110	42090	42100	40
11/07/2007	17.06.00	42095	42110	42090	42100	48
11/07/2007	17.07.00	42100	42105	42095	42095	57
11/07/2007	17.08.00	42095	42105	42090	42105	33
11/07/2007	17.09.00	42105	42130	42100	42125	132
11/07/2007	17.10.00	42125	42125	42105	42115	34
11/07/2007	17.11.00	42105	42110	42100	42105	31
11/07/2007	17.12.00	42095	42100	42080	42085	66
11/07/2007	17.13.00	42080	42095	42080	42095	19
11/07/2007	17.14.00	42095	42105	42085	42085	49
11/07/2007	17.15.00	42090	42095	42080	42095	9
11/07/2007	17.16.00	42090	42090	42080	42080	22
11/07/2007	17.17.00	42080	42095	42075	42090	18
11/07/2007	17.18.00	42095	42110	42090	42110	41
11/07/2007	17.19.00	42105	42130	42105	42115	45
11/07/2007	17.20.00	42120	42125	42110	42110	37
11/07/2007	17.21.00	42110	42125	42110	42120	32
11/07/2007	17.22.00	42125	42150	42125	42145	58
11/07/2007	17.23.00	42140	42155	42135	42155	32
11/07/2007	17.24.00	42155	42170	42155	42160	42
11/07/2007	17.25.00	42155	42165	42150	42160	37
11/07/2007	17.26.00	42155	42170	42140	42140	57
11/07/2007	17.27.00	42135	42135	42110	42120	76
11/07/2007	17.28.00	42120	42130	42110	42130	63
11/07/2007	17.29.00	42130	42140	42115	42115	97
11/07/2007	17.30.00	42125	42125	42105	42110	2552
11/07/2007	17.31.00	42115	42115	42105	42110	23
11/07/2007	17.32.00	42110	42115	42105	42110	18
11/07/2007	17.33.00	42110	42120	42110	42120	30
11/07/2007	17.34.00	42120	42120	42105	42115	28
11/07/2007	17.35.00	42115	42120	42100	42110	34
11/07/2007	17.36.00	42110	42110	42100	42105	13
11/07/2007	17.37.00	42100	42120	42100	42115	17
11/07/2007	17.38.00	42115	42120	42110	42115	26
11/07/2007	17.39.00	42105	42115	42100	42100	27
12/07/2007	9.00.00	42195	42295	42195	42260	158
12/07/2007	9.01.00	42260	42290	42240	42240	115
12/07/2007	9.02.00	42235	42255	42235	42255	48
12/07/2007	9.03.00	42255	42255	42250	42250	26
12/07/2007	9.04.00	42245	42250	42230	42245	73
12/07/2007	9.05.00	42250	42290	42245	42270	155
12/07/2007	9.06.00	42270	42280	42260	42260	71
12/07/2007	9.07.00	42255	42255	42250	42250	15
12/07/2007	9.08.00	42250	42250	42220	42220	36
12/07/2007	9.09.00	42215	42240	42210	42235	48
12/07/2007	9.10.00	42240	42240	42220	42230	31
12/07/2007	9.11.00	42230	42240	42220	42240	33
12/07/2007	9.12.00	42230	42235	42210	42210	19
12/07/2007	9.13.00	42210	42210	42190	42190	45
12/07/2007	9.14.00	42190	42190	42180	42185	29
12/07/2007	9.15.00	42180	42200	42175	42200	46
12/07/2007	9.16.00	42200	42210	42200	42210	15
12/07/2007	9.17.00	42205	42205	42175	42175	34
12/07/2007	9.18.00	42175	42180	42170	42170	56
12/07/2007	9.19.00	42175	42175	42165	42165	28
12/07/2007	9.20.00	42165	42180	42160	42180	47
12/07/2007	9.21.00	42175	42200	42170	42195	58
12/07/2007	9.22.00	42195	42200	42195	42195	20
12/07/2007	9.23.00	42190	42190	42170	42175	32
12/07/2007	9.24.00	42175	42180	42165	42180	20
12/07/2007	9.25.00	42180	42180	42170	42175	29
12/07/2007	9.26.00	42170	42170	42165	42170	13
12/07/2007	9.27.00	42165	42165	42150	42155	19
12/07/2007	9.28.00	42155	42160	42145	42150	30
12/07/2007	9.29.00	42155	42160	42150	42150	12
12/07/2007	9.30.00	42140	42140	42130	42140	36
12/07/2007	9.31.00	42135	42175	42135	42160	57
12/07/2007	9.32.00	42165	42165	42145	42145	22
12/07/2007	9.33.00	42140	42145	42125	42130	22
12/07/2007	9.34.00	42125	42155	42125	42155	27
12/07/2007	9.35.00	42155	42155	42130	42130	46
12/07/2007	9.36.00	42130	42130	42095	42105	98
12/07/2007	9.37.00	42105	42115	42100	42105	39
12/07/2007	9.38.00	42110	42110	42080	42090	75
12/07/2007	9.39.00	42090	42095	42085	42095	12
12/07/2007	9.40.00	42090	42095	42075	42080	26
12/07/2007	9.41.00	42075	42085	42065	42085	59
12/07/2007	9.42.00	42085	42100	42085	42100	24
12/07/2007	9.43.00	42100	42100	42090	42100	28
12/07/2007	9.44.00	42100	42100	42085	42085	32
12/07/2007	9.45.00	42080	42095	42075	42085	28
12/07/2007	9.46.00	42085	42100	42085	42095	34
12/07/2007	9.47.00	42095	42115	42095	42110	45
12/07/2007	9.48.00	42115	42120	42115	42115	17
12/07/2007	9.49.00	42115	42115	42110	42115	35
12/07/2007	9.50.00	42115	42120	42110	42120	31
12/07/2007	9.51.00	42120	42125	42120	42125	8
12/07/2007	9.52.00	42125	42125	42100	42100	22
12/07/2007	9.53.00	42105	42110	42100	42110	20
12/07/2007	9.54.00	42110	42110	42105	42105	4
12/07/2007	9.55.00	42100	42110	42095	42110	12
12/07/2007	9.56.00	42110	42120	42110	42115	11
12/07/2007	9.57.00	42110	42125	42110	42125	16
12/07/2007	9.58.00	42125	42125	42100	42100	17
12/07/2007	9.59.00	42095	42100	42080	42090	88
12/07/2007	10.00.00	42090	42100	42090	42100	27
12/07/2007	10.01.00	42105	42120	42105	42115	27
12/07/2007	10.02.00	42110	42110	42090	42095	41
12/07/2007	10.03.00	42095	42110	42095	42105	17
12/07/2007	10.04.00	42100	42105	42095	42100	28
12/07/2007	10.05.00	42100	42100	42075	42075	124
12/07/2007	10.06.00	42075	42080	42045	42065	104
12/07/2007	10.07.00	42065	42070	42055	42065	35
12/07/2007	10.08.00	42065	42075	42065	42070	28
12/07/2007	10.09.00	42065	42065	42055	42065	21
12/07/2007	10.10.00	42065	42065	42040	42040	42
12/07/2007	10.11.00	42035	42040	42025	42035	47
12/07/2007	10.12.00	42030	42035	42010	42010	110
12/07/2007	10.13.00	42010	42020	42000	42015	55
12/07/2007	10.14.00	42020	42025	42010	42025	32
12/07/2007	10.15.00	42025	42025	42000	42015	96
12/07/2007	10.16.00	42005	42030	42005	42015	27
12/07/2007	10.17.00	42015	42015	42010	42010	9
12/07/2007	10.18.00	42015	42030	42015	42020	26
12/07/2007	10.19.00	42020	42030	42015	42015	10
12/07/2007	10.20.00	42015	42030	42005	42030	44
12/07/2007	10.21.00	42025	42040	42025	42035	42
12/07/2007	10.22.00	42025	42025	42015	42020	26
12/07/2007	10.23.00	42025	42035	42025	42030	12
12/07/2007	10.24.00	42035	42035	42030	42030	6
12/07/2007	10.25.00	42030	42030	42030	42030	6
12/07/2007	10.26.00	42035	42040	42030	42030	16
12/07/2007	10.27.00	42035	42040	42035	42035	8
12/07/2007	10.28.00	42035	42055	42035	42050	26
12/07/2007	10.29.00	42050	42060	42050	42050	17
12/07/2007	10.30.00	42050	42050	42040	42050	22
12/07/2007	10.31.00	42045	42050	42045	42050	3
12/07/2007	10.32.00	42045	42055	42045	42055	15
12/07/2007	10.33.00	42055	42060	42055	42060	16
12/07/2007	10.34.00	42060	42090	42060	42070	48
12/07/2007	10.35.00	42070	42075	42070	42075	9
12/07/2007	10.36.00	42070	42085	42070	42080	11
12/07/2007	10.37.00	42075	42075	42060	42065	22
12/07/2007	10.38.00	42055	42065	42055	42055	12
12/07/2007	10.39.00	42050	42055	42045	42045	16
12/07/2007	10.40.00	42040	42045	42035	42035	20
12/07/2007	10.41.00	42030	42040	42025	42035	21
12/07/2007	10.42.00	42035	42040	42035	42035	6
12/07/2007	10.43.00	42035	42040	42030	42030	8
12/07/2007	10.44.00	42030	42030	42030	42030	3
12/07/2007	10.45.00	42040	42045	42035	42035	5
12/07/2007	10.46.00	42035	42035	42030	42030	6
12/07/2007	10.48.00	42030	42030	42025	42030	10
12/07/2007	10.49.00	42030	42035	42030	42030	4
12/07/2007	10.50.00	42040	42050	42040	42040	14
12/07/2007	10.51.00	42040	42050	42030	42040	22
12/07/2007	10.52.00	42035	42040	42030	42035	10
12/07/2007	10.53.00	42035	42035	42030	42030	19
12/07/2007	10.54.00	42030	42030	42025	42025	19
12/07/2007	10.55.00	42020	42025	42005	42010	42
12/07/2007	10.56.00	42010	42015	42010	42010	7
12/07/2007	10.57.00	42015	42015	42010	42015	10
12/07/2007	10.58.00	42010	42025	42010	42020	33
12/07/2007	10.59.00	42025	42025	42020	42025	26
12/07/2007	11.00.00	42025	42040	42025	42035	47
12/07/2007	11.01.00	42040	42045	42035	42045	18
12/07/2007	11.02.00	42050	42055	42050	42050	26
12/07/2007	11.03.00	42050	42055	42035	42035	26
12/07/2007	11.04.00	42040	42040	42040	42040	1
12/07/2007	11.05.00	42045	42060	42045	42055	18
12/07/2007	11.06.00	42060	42060	42050	42055	22
12/07/2007	11.07.00	42065	42090	42065	42065	49
12/07/2007	11.08.00	42065	42075	42065	42070	26
12/07/2007	11.09.00	42070	42075	42065	42075	8
12/07/2007	11.10.00	42080	42100	42080	42100	56
12/07/2007	11.11.00	42100	42100	42095	42100	9
12/07/2007	11.12.00	42100	42105	42095	42105	48
12/07/2007	11.13.00	42110	42110	42090	42095	27
12/07/2007	11.14.00	42095	42100	42085	42090	81
12/07/2007	11.15.00	42095	42100	42090	42095	11
12/07/2007	11.16.00	42105	42105	42090	42090	5
12/07/2007	11.17.00	42090	42090	42080	42080	12
12/07/2007	11.18.00	42080	42085	42080	42080	20
12/07/2007	11.19.00	42080	42080	42070	42075	8
12/07/2007	11.20.00	42070	42080	42070	42075	15
12/07/2007	11.21.00	42075	42080	42075	42080	3
12/07/2007	11.22.00	42085	42105	42085	42105	21
12/07/2007	11.23.00	42100	42100	42090	42095	15
12/07/2007	11.24.00	42100	42110	42100	42110	10
12/07/2007	11.25.00	42110	42110	42100	42100	10
12/07/2007	11.26.00	42100	42125	42095	42120	26
12/07/2007	11.27.00	42120	42120	42105	42110	11
12/07/2007	11.28.00	42105	42115	42095	42100	15
12/07/2007	11.29.00	42095	42100	42090	42100	23
12/07/2007	11.30.00	42100	42120	42100	42120	23
12/07/2007	11.31.00	42120	42135	42120	42125	23
12/07/2007	11.32.00	42125	42140	42120	42130	22
12/07/2007	11.33.00	42135	42135	42115	42125	17
12/07/2007	11.34.00	42120	42120	42110	42115	23
12/07/2007	11.35.00	42120	42120	42115	42115	7
12/07/2007	11.36.00	42115	42115	42105	42105	30
12/07/2007	11.37.00	42100	42100	42085	42085	45
12/07/2007	11.38.00	42085	42085	42075	42075	32
12/07/2007	11.39.00	42075	42080	42070	42075	21
12/07/2007	11.40.00	42075	42090	42075	42090	9
12/07/2007	11.41.00	42090	42095	42090	42095	3
12/07/2007	11.42.00	42095	42095	42095	42095	3
12/07/2007	11.43.00	42095	42100	42095	42100	7
12/07/2007	11.44.00	42100	42100	42085	42085	7
12/07/2007	11.45.00	42080	42080	42050	42055	45
12/07/2007	11.46.00	42055	42060	42055	42060	13
12/07/2007	11.47.00	42060	42065	42060	42065	2
12/07/2007	11.48.00	42065	42065	42055	42055	18
12/07/2007	11.49.00	42055	42060	42055	42060	9
12/07/2007	11.50.00	42055	42055	42055	42055	8
12/07/2007	11.51.00	42055	42055	42030	42040	76
12/07/2007	11.52.00	42040	42050	42040	42050	15
12/07/2007	11.53.00	42050	42050	42040	42040	24
12/07/2007	11.54.00	42040	42045	42040	42045	15
12/07/2007	11.55.00	42040	42040	42040	42040	5
12/07/2007	11.56.00	42040	42055	42040	42055	14
12/07/2007	11.57.00	42055	42055	42045	42045	6
12/07/2007	11.58.00	42040	42040	42040	42040	2
12/07/2007	11.59.00	42050	42050	42045	42045	3
12/07/2007	12.00.00	42040	42045	42035	42045	13
12/07/2007	12.01.00	42045	42050	42045	42050	8
12/07/2007	12.02.00	42050	42055	42050	42055	3
12/07/2007	12.03.00	42055	42055	42055	42055	1
12/07/2007	12.04.00	42050	42055	42050	42050	9
12/07/2007	12.05.00	42060	42065	42055	42055	30
12/07/2007	12.06.00	42055	42055	42055	42055	3
12/07/2007	12.07.00	42055	42055	42050	42050	12
12/07/2007	12.08.00	42045	42045	42030	42040	22
12/07/2007	12.09.00	42045	42050	42045	42045	7
12/07/2007	12.10.00	42055	42055	42055	42055	2
12/07/2007	12.11.00	42045	42060	42045	42055	9
12/07/2007	12.12.00	42050	42050	42035	42035	14
12/07/2007	12.13.00	42040	42050	42040	42050	6
12/07/2007	12.14.00	42045	42045	42045	42045	3
12/07/2007	12.15.00	42045	42045	42045	42045	4
12/07/2007	12.16.00	42050	42060	42050	42060	21
12/07/2007	12.17.00	42065	42070	42065	42070	11
12/07/2007	12.18.00	42075	42080	42075	42080	5
12/07/2007	12.19.00	42080	42085	42075	42085	10
12/07/2007	12.20.00	42085	42085	42080	42080	4
12/07/2007	12.22.00	42085	42085	42085	42085	3
12/07/2007	12.23.00	42090	42090	42090	42090	3
12/07/2007	12.24.00	42090	42090	42085	42085	6
12/07/2007	12.25.00	42080	42080	42075	42075	9
12/07/2007	12.26.00	42070	42075	42070	42075	5
12/07/2007	12.27.00	42075	42075	42075	42075	1
12/07/2007	12.28.00	42070	42075	42070	42075	16
12/07/2007	12.29.00	42080	42080	42080	42080	1
12/07/2007	12.30.00	42080	42080	42075	42075	2
12/07/2007	12.31.00	42075	42080	42075	42080	2
12/07/2007	12.32.00	42080	42080	42060	42060	21
12/07/2007	12.33.00	42055	42065	42055	42065	9
12/07/2007	12.34.00	42070	42070	42070	42070	1
12/07/2007	12.36.00	42065	42065	42050	42055	9
12/07/2007	12.37.00	42055	42055	42040	42040	13
12/07/2007	12.38.00	42045	42050	42045	42050	4
12/07/2007	12.39.00	42045	42050	42045	42050	4
12/07/2007	12.40.00	42045	42045	42035	42035	10
12/07/2007	12.41.00	42035	42050	42035	42050	14
12/07/2007	12.42.00	42050	42050	42030	42030	12
12/07/2007	12.43.00	42030	42030	42020	42020	10
12/07/2007	12.44.00	42025	42035	42020	42020	11
12/07/2007	12.45.00	42030	42030	42030	42030	2
12/07/2007	12.46.00	42035	42035	42030	42030	5
12/07/2007	12.47.00	42030	42035	42025	42035	19
12/07/2007	12.48.00	42040	42055	42040	42050	25
12/07/2007	12.49.00	42055	42065	42055	42060	13
12/07/2007	12.50.00	42070	42070	42060	42060	10
12/07/2007	12.51.00	42055	42055	42050	42050	3
12/07/2007	12.52.00	42050	42050	42045	42045	6
12/07/2007	12.53.00	42050	42050	42050	42050	1
12/07/2007	12.54.00	42045	42045	42045	42045	4
12/07/2007	12.55.00	42045	42050	42040	42050	11
12/07/2007	12.58.00	42050	42060	42045	42045	10
12/07/2007	13.00.00	42060	42065	42055	42060	14
12/07/2007	13.01.00	42055	42055	42055	42055	1
12/07/2007	13.02.00	42060	42075	42060	42065	9
12/07/2007	13.03.00	42070	42075	42070	42075	3
12/07/2007	13.05.00	42070	42070	42070	42070	1
12/07/2007	13.06.00	42065	42065	42065	42065	79
12/07/2007	13.07.00	42060	42060	42060	42060	2
12/07/2007	13.10.00	42065	42070	42060	42070	4
12/07/2007	13.12.00	42060	42070	42055	42070	7
12/07/2007	13.13.00	42070	42080	42070	42080	8
12/07/2007	13.14.00	42080	42085	42065	42065	24
12/07/2007	13.15.00	42060	42075	42060	42075	14
12/07/2007	13.16.00	42070	42070	42070	42070	1
12/07/2007	13.17.00	42075	42085	42075	42085	11
12/07/2007	13.18.00	42070	42070	42070	42070	3
12/07/2007	13.19.00	42070	42070	42070	42070	2
12/07/2007	13.20.00	42070	42070	42065	42065	6
12/07/2007	13.21.00	42065	42065	42065	42065	1
12/07/2007	13.22.00	42060	42060	42055	42055	6
12/07/2007	13.23.00	42055	42070	42055	42070	11
12/07/2007	13.24.00	42070	42070	42070	42070	30
12/07/2007	13.27.00	42060	42060	42060	42060	2
12/07/2007	13.29.00	42070	42075	42070	42075	8
12/07/2007	13.30.00	42080	42085	42075	42080	12
12/07/2007	13.31.00	42085	42105	42085	42090	84
12/07/2007	13.32.00	42100	42100	42095	42100	8
12/07/2007	13.33.00	42095	42095	42090	42090	7
12/07/2007	13.34.00	42090	42090	42090	42090	5
12/07/2007	13.35.00	42085	42085	42085	42085	6
12/07/2007	13.36.00	42080	42080	42075	42075	6
12/07/2007	13.38.00	42070	42075	42070	42075	4
12/07/2007	13.39.00	42075	42085	42075	42085	6
12/07/2007	13.40.00	42085	42090	42085	42085	4
12/07/2007	13.41.00	42090	42090	42090	42090	5
12/07/2007	13.42.00	42085	42085	42085	42085	1
12/07/2007	13.43.00	42085	42085	42085	42085	1
12/07/2007	13.44.00	42085	42100	42085	42100	4
12/07/2007	13.45.00	42100	42100	42090	42090	11
12/07/2007	13.46.00	42090	42095	42080	42095	27
12/07/2007	13.47.00	42095	42095	42095	42095	2
12/07/2007	13.49.00	42095	42095	42080	42090	15
12/07/2007	13.51.00	42095	42095	42095	42095	1
12/07/2007	13.52.00	42095	42095	42095	42095	2
12/07/2007	13.53.00	42095	42105	42095	42105	7
12/07/2007	13.54.00	42095	42100	42095	42095	4
12/07/2007	13.55.00	42100	42105	42100	42105	4
12/07/2007	13.56.00	42090	42105	42090	42105	5
12/07/2007	13.57.00	42105	42110	42105	42105	11
12/07/2007	13.58.00	42105	42105	42105	42105	3
12/07/2007	13.59.00	42115	42115	42110	42115	13
12/07/2007	14.00.00	42120	42135	42120	42125	52
12/07/2007	14.01.00	42120	42125	42120	42125	23
12/07/2007	14.02.00	42120	42120	42120	42120	3
12/07/2007	14.03.00	42120	42125	42120	42125	5
12/07/2007	14.04.00	42130	42145	42130	42140	12
12/07/2007	14.05.00	42135	42135	42130	42130	8
12/07/2007	14.06.00	42125	42125	42125	42125	1
12/07/2007	14.07.00	42120	42125	42120	42125	2
12/07/2007	14.08.00	42125	42125	42125	42125	4
12/07/2007	14.09.00	42130	42130	42130	42130	2
12/07/2007	14.10.00	42135	42135	42135	42135	4
12/07/2007	14.11.00	42135	42135	42135	42135	1
12/07/2007	14.12.00	42135	42140	42125	42125	24
12/07/2007	14.13.00	42125	42130	42125	42130	9
12/07/2007	14.14.00	42135	42140	42135	42140	6
12/07/2007	14.15.00	42140	42140	42140	42140	10
12/07/2007	14.16.00	42140	42140	42130	42130	12
12/07/2007	14.17.00	42125	42140	42125	42140	4
12/07/2007	14.18.00	42140	42140	42135	42135	7
12/07/2007	14.19.00	42140	42150	42140	42145	25
12/07/2007	14.20.00	42150	42165	42140	42140	27
12/07/2007	14.21.00	42140	42145	42135	42145	8
12/07/2007	14.22.00	42150	42150	42125	42130	20
12/07/2007	14.23.00	42125	42130	42125	42130	7
12/07/2007	14.24.00	42130	42135	42130	42135	14
12/07/2007	14.25.00	42135	42135	42135	42135	4
12/07/2007	14.26.00	42140	42140	42140	42140	6
12/07/2007	14.27.00	42135	42140	42135	42140	4
12/07/2007	14.28.00	42130	42130	42115	42120	8
12/07/2007	14.29.00	42120	42130	42120	42130	7
12/07/2007	14.30.00	42130	42155	42105	42105	47
12/07/2007	14.31.00	42110	42130	42100	42100	78
12/07/2007	14.32.00	42100	42120	42090	42115	64
12/07/2007	14.33.00	42120	42130	42120	42120	18
12/07/2007	14.34.00	42115	42120	42115	42120	5
12/07/2007	14.35.00	42125	42140	42125	42130	13
12/07/2007	14.36.00	42130	42135	42130	42135	3
12/07/2007	14.37.00	42135	42175	42130	42170	52
12/07/2007	14.38.00	42165	42170	42165	42170	12
12/07/2007	14.39.00	42165	42165	42150	42160	21
12/07/2007	14.40.00	42160	42165	42145	42160	64
12/07/2007	14.41.00	42160	42170	42155	42165	25
12/07/2007	14.42.00	42165	42170	42160	42170	8
12/07/2007	14.43.00	42160	42160	42150	42155	60
12/07/2007	14.44.00	42155	42155	42150	42155	3
12/07/2007	14.45.00	42155	42155	42155	42155	3
12/07/2007	14.46.00	42155	42170	42155	42165	20
12/07/2007	14.47.00	42160	42160	42160	42160	8
12/07/2007	14.48.00	42160	42165	42160	42165	4
12/07/2007	14.49.00	42155	42155	42145	42150	55
12/07/2007	14.50.00	42155	42155	42150	42155	4
12/07/2007	14.51.00	42155	42155	42155	42155	5
12/07/2007	14.52.00	42160	42165	42160	42165	4
12/07/2007	14.53.00	42160	42160	42150	42150	19
12/07/2007	14.54.00	42150	42160	42150	42160	5
12/07/2007	14.55.00	42165	42165	42165	42165	2
12/07/2007	14.56.00	42160	42160	42150	42150	7
12/07/2007	14.57.00	42150	42160	42150	42150	16
12/07/2007	14.58.00	42150	42155	42150	42155	3
12/07/2007	14.59.00	42160	42170	42160	42170	20
12/07/2007	15.00.00	42170	42175	42170	42170	23
12/07/2007	15.01.00	42170	42170	42165	42165	3
12/07/2007	15.02.00	42170	42175	42170	42175	2
12/07/2007	15.03.00	42175	42185	42175	42185	28
12/07/2007	15.04.00	42180	42185	42180	42180	12
12/07/2007	15.05.00	42180	42205	42180	42205	65
12/07/2007	15.06.00	42200	42215	42200	42200	52
12/07/2007	15.07.00	42205	42215	42205	42205	34
12/07/2007	15.08.00	42205	42210	42205	42205	6
12/07/2007	15.09.00	42205	42205	42200	42200	16
12/07/2007	15.10.00	42200	42200	42185	42185	27
12/07/2007	15.11.00	42190	42205	42190	42205	8
12/07/2007	15.12.00	42195	42200	42195	42195	7
12/07/2007	15.13.00	42190	42190	42185	42185	3
12/07/2007	15.14.00	42180	42180	42160	42170	39
12/07/2007	15.15.00	42175	42185	42175	42185	13
12/07/2007	15.16.00	42185	42185	42180	42180	4
12/07/2007	15.17.00	42180	42180	42165	42165	20
12/07/2007	15.18.00	42170	42170	42170	42170	1
12/07/2007	15.19.00	42175	42175	42175	42175	2
12/07/2007	15.20.00	42180	42185	42180	42180	12
12/07/2007	15.21.00	42180	42180	42180	42180	4
12/07/2007	15.22.00	42180	42185	42180	42185	5
12/07/2007	15.23.00	42190	42190	42185	42185	55
12/07/2007	15.24.00	42185	42185	42185	42185	2
12/07/2007	15.25.00	42190	42205	42185	42190	67
12/07/2007	15.26.00	42190	42200	42185	42190	7
12/07/2007	15.27.00	42185	42185	42170	42170	20
12/07/2007	15.28.00	42175	42175	42170	42170	3
12/07/2007	15.29.00	42170	42175	42165	42165	8
12/07/2007	15.30.00	42165	42190	42165	42190	13
12/07/2007	15.31.00	42190	42200	42190	42200	7
12/07/2007	15.32.00	42205	42245	42205	42245	75
12/07/2007	15.33.00	42235	42245	42215	42215	87
12/07/2007	15.34.00	42220	42235	42220	42225	28
12/07/2007	15.35.00	42230	42230	42215	42215	32
12/07/2007	15.36.00	42215	42230	42215	42225	16
12/07/2007	15.37.00	42225	42225	42205	42210	20
12/07/2007	15.38.00	42215	42220	42205	42220	15
12/07/2007	15.39.00	42220	42225	42210	42210	20
12/07/2007	15.40.00	42220	42225	42220	42225	14
12/07/2007	15.41.00	42220	42245	42215	42245	59
12/07/2007	15.42.00	42240	42245	42235	42240	28
12/07/2007	15.43.00	42240	42240	42220	42225	23
12/07/2007	15.44.00	42225	42230	42220	42220	27
12/07/2007	15.45.00	42220	42250	42220	42235	63
12/07/2007	15.46.00	42240	42260	42240	42260	52
12/07/2007	15.47.00	42260	42265	42250	42260	49
12/07/2007	15.48.00	42260	42305	42260	42300	120
12/07/2007	15.49.00	42295	42300	42280	42280	30
12/07/2007	15.50.00	42280	42310	42280	42305	54
12/07/2007	15.51.00	42300	42305	42280	42290	32
12/07/2007	15.52.00	42285	42290	42285	42290	9
12/07/2007	15.53.00	42290	42305	42285	42295	31
12/07/2007	15.54.00	42300	42300	42285	42290	21
12/07/2007	15.55.00	42290	42315	42290	42315	48
12/07/2007	15.56.00	42315	42320	42310	42310	27
12/07/2007	15.57.00	42310	42325	42310	42320	47
12/07/2007	15.58.00	42320	42325	42315	42315	22
12/07/2007	15.59.00	42310	42310	42300	42305	39
12/07/2007	16.00.00	42310	42340	42310	42330	74
12/07/2007	16.01.00	42330	42330	42300	42300	78
12/07/2007	16.02.00	42295	42295	42280	42290	37
12/07/2007	16.03.00	42285	42290	42280	42290	30
12/07/2007	16.04.00	42285	42290	42275	42275	33
12/07/2007	16.05.00	42280	42285	42275	42275	23
12/07/2007	16.06.00	42275	42290	42270	42290	24
12/07/2007	16.07.00	42290	42290	42285	42290	10
12/07/2007	16.08.00	42290	42305	42290	42305	67
12/07/2007	16.09.00	42310	42315	42280	42285	74
12/07/2007	16.10.00	42285	42290	42280	42285	21
12/07/2007	16.11.00	42295	42295	42275	42275	12
12/07/2007	16.12.00	42275	42295	42275	42295	22
12/07/2007	16.13.00	42295	42295	42290	42290	11
12/07/2007	16.14.00	42290	42310	42290	42310	105
12/07/2007	16.15.00	42305	42305	42305	42305	27
12/07/2007	16.16.00	42300	42320	42300	42315	35
12/07/2007	16.17.00	42315	42315	42315	42315	13
12/07/2007	16.18.00	42320	42325	42315	42320	22
12/07/2007	16.19.00	42320	42320	42305	42315	22
12/07/2007	16.20.00	42315	42315	42310	42310	12
12/07/2007	16.21.00	42310	42335	42310	42335	36
12/07/2007	16.22.00	42330	42330	42310	42315	35
12/07/2007	16.23.00	42310	42315	42305	42305	27
12/07/2007	16.24.00	42295	42300	42285	42290	26
12/07/2007	16.25.00	42285	42285	42260	42270	72
12/07/2007	16.26.00	42275	42280	42275	42280	30
12/07/2007	16.27.00	42270	42280	42270	42280	15
12/07/2007	16.28.00	42280	42290	42280	42290	26
12/07/2007	16.29.00	42285	42285	42275	42280	19
12/07/2007	16.30.00	42280	42310	42280	42310	21
12/07/2007	16.31.00	42310	42330	42300	42325	30
12/07/2007	16.32.00	42330	42340	42330	42330	42
12/07/2007	16.33.00	42325	42335	42325	42335	16
12/07/2007	16.34.00	42340	42350	42330	42350	95
12/07/2007	16.35.00	42350	42350	42330	42330	41
12/07/2007	16.36.00	42330	42340	42325	42340	13
12/07/2007	16.37.00	42335	42335	42305	42305	44
12/07/2007	16.38.00	42300	42315	42300	42315	23
12/07/2007	16.39.00	42310	42315	42300	42315	23
12/07/2007	16.40.00	42315	42315	42300	42305	41
12/07/2007	16.41.00	42300	42305	42300	42305	11
12/07/2007	16.42.00	42300	42305	42290	42295	17
12/07/2007	16.43.00	42300	42310	42300	42305	52
12/07/2007	16.44.00	42310	42320	42310	42320	11
12/07/2007	16.45.00	42325	42330	42320	42330	16
12/07/2007	16.46.00	42325	42335	42315	42320	44
12/07/2007	16.47.00	42320	42325	42310	42325	61
12/07/2007	16.48.00	42325	42330	42315	42320	20
12/07/2007	16.49.00	42315	42325	42315	42320	11
12/07/2007	16.50.00	42330	42345	42330	42340	29
12/07/2007	16.51.00	42340	42360	42330	42355	50
12/07/2007	16.52.00	42355	42370	42355	42360	33
12/07/2007	16.53.00	42360	42375	42350	42360	45
12/07/2007	16.54.00	42365	42370	42360	42360	19
12/07/2007	16.55.00	42370	42375	42360	42375	19
12/07/2007	16.56.00	42370	42370	42365	42370	9
12/07/2007	16.57.00	42365	42365	42355	42360	22
12/07/2007	16.58.00	42355	42360	42340	42350	45
12/07/2007	16.59.00	42350	42385	42350	42370	82
12/07/2007	17.00.00	42370	42390	42370	42390	39
12/07/2007	17.01.00	42380	42390	42380	42385	18
12/07/2007	17.02.00	42380	42380	42360	42365	44
12/07/2007	17.03.00	42370	42380	42360	42375	27
12/07/2007	17.04.00	42380	42380	42365	42365	40
12/07/2007	17.05.00	42370	42370	42360	42360	22
12/07/2007	17.06.00	42365	42365	42355	42355	23
12/07/2007	17.07.00	42350	42350	42345	42345	37
12/07/2007	17.08.00	42340	42350	42340	42345	19
12/07/2007	17.09.00	42340	42355	42340	42355	17
12/07/2007	17.10.00	42360	42375	42360	42375	22
12/07/2007	17.11.00	42375	42385	42375	42375	35
12/07/2007	17.12.00	42375	42385	42370	42375	53
12/07/2007	17.13.00	42380	42385	42380	42385	28
12/07/2007	17.14.00	42385	42400	42385	42395	68
12/07/2007	17.15.00	42395	42400	42385	42395	80
12/07/2007	17.16.00	42400	42415	42400	42415	62
12/07/2007	17.17.00	42410	42415	42405	42415	14
12/07/2007	17.18.00	42415	42415	42395	42395	27
12/07/2007	17.19.00	42395	42410	42390	42405	35
12/07/2007	17.20.00	42405	42430	42405	42430	51
12/07/2007	17.21.00	42415	42430	42410	42430	34
12/07/2007	17.22.00	42430	42435	42430	42430	43
12/07/2007	17.23.00	42425	42430	42405	42405	63
12/07/2007	17.24.00	42420	42430	42395	42400	65
12/07/2007	17.25.00	42395	42445	42395	42440	132
12/07/2007	17.26.00	42440	42450	42440	42445	76
12/07/2007	17.27.00	42440	42455	42440	42445	72
12/07/2007	17.28.00	42450	42460	42445	42445	94
12/07/2007	17.29.00	42445	42480	42440	42465	53
12/07/2007	17.30.00	42460	42470	42455	42460	47
12/07/2007	17.31.00	42460	42465	42455	42465	18
12/07/2007	17.32.00	42470	42475	42465	42470	17
12/07/2007	17.33.00	42465	42540	42465	42515	92
12/07/2007	17.34.00	42515	42560	42515	42560	129
12/07/2007	17.35.00	42560	42600	42530	42550	164
12/07/2007	17.36.00	42540	42550	42540	42545	16
12/07/2007	17.37.00	42540	42545	42530	42535	16
12/07/2007	17.38.00	42535	42550	42530	42550	20
12/07/2007	17.39.00	42545	42550	42525	42540	41
13/07/2007	9.00.00	42750	42830	42750	42805	186
13/07/2007	9.01.00	42810	42825	42785	42790	123
13/07/2007	9.02.00	42790	42795	42780	42785	42
13/07/2007	9.03.00	42775	42785	42760	42770	68
13/07/2007	9.04.00	42770	42795	42760	42795	41
13/07/2007	9.05.00	42790	42810	42785	42810	79
13/07/2007	9.06.00	42815	42845	42815	42835	146
13/07/2007	9.07.00	42835	42840	42820	42825	55
13/07/2007	9.08.00	42820	42820	42790	42795	42
13/07/2007	9.09.00	42795	42800	42770	42770	46
13/07/2007	9.10.00	42770	42770	42750	42755	79
13/07/2007	9.11.00	42760	42775	42755	42755	100
13/07/2007	9.12.00	42755	42755	42720	42725	78
13/07/2007	9.13.00	42725	42730	42715	42725	50
13/07/2007	9.14.00	42725	42725	42710	42715	42
13/07/2007	9.15.00	42715	42725	42710	42710	56
13/07/2007	9.16.00	42705	42710	42690	42690	64
13/07/2007	9.17.00	42695	42695	42685	42685	31
13/07/2007	9.18.00	42685	42690	42680	42690	57
13/07/2007	9.19.00	42690	42695	42680	42690	55
13/07/2007	9.20.00	42690	42690	42665	42665	68
13/07/2007	9.21.00	42660	42670	42650	42670	45
13/07/2007	9.22.00	42665	42670	42655	42655	43
13/07/2007	9.23.00	42660	42670	42660	42665	34
13/07/2007	9.24.00	42660	42660	42650	42650	39
13/07/2007	9.25.00	42650	42660	42645	42660	61
13/07/2007	9.26.00	42660	42675	42660	42675	34
13/07/2007	9.27.00	42680	42680	42670	42680	57
13/07/2007	9.28.00	42680	42680	42660	42670	43
13/07/2007	9.29.00	42670	42670	42650	42655	47
13/07/2007	9.30.00	42650	42660	42640	42655	42
13/07/2007	9.31.00	42655	42655	42645	42650	40
13/07/2007	9.32.00	42650	42660	42650	42660	26
13/07/2007	9.33.00	42660	42660	42650	42655	47
13/07/2007	9.34.00	42655	42655	42645	42650	20
13/07/2007	9.35.00	42650	42670	42650	42670	20
13/07/2007	9.36.00	42665	42675	42665	42670	26
13/07/2007	9.37.00	42675	42685	42670	42680	36
13/07/2007	9.38.00	42680	42695	42680	42695	34
13/07/2007	9.39.00	42695	42695	42680	42685	30
13/07/2007	9.40.00	42685	42685	42670	42675	15
13/07/2007	9.41.00	42670	42675	42670	42670	18
13/07/2007	9.42.00	42665	42670	42645	42650	42
13/07/2007	9.43.00	42645	42650	42635	42645	63
13/07/2007	9.44.00	42640	42645	42640	42645	19
13/07/2007	9.45.00	42640	42655	42635	42655	35
13/07/2007	9.46.00	42655	42675	42650	42650	40
13/07/2007	9.47.00	42650	42660	42645	42645	38
13/07/2007	9.48.00	42640	42640	42630	42630	143
13/07/2007	9.49.00	42625	42630	42610	42620	68
13/07/2007	9.50.00	42620	42635	42620	42630	45
13/07/2007	9.51.00	42635	42635	42630	42630	9
13/07/2007	9.52.00	42620	42620	42610	42620	25
13/07/2007	9.53.00	42615	42625	42610	42620	19
13/07/2007	9.54.00	42615	42615	42595	42610	43
13/07/2007	9.55.00	42605	42605	42580	42580	47
13/07/2007	9.56.00	42575	42590	42565	42585	90
13/07/2007	9.57.00	42590	42590	42580	42580	12
13/07/2007	9.58.00	42580	42600	42580	42600	27
13/07/2007	9.59.00	42605	42615	42600	42605	51
13/07/2007	10.00.00	42605	42610	42595	42610	44
13/07/2007	10.01.00	42605	42640	42600	42640	67
13/07/2007	10.02.00	42635	42645	42635	42635	44
13/07/2007	10.03.00	42635	42635	42590	42590	63
13/07/2007	10.04.00	42590	42640	42590	42635	103
13/07/2007	10.05.00	42625	42630	42610	42610	49
13/07/2007	10.06.00	42610	42625	42605	42625	44
13/07/2007	10.07.00	42615	42620	42600	42610	51
13/07/2007	10.08.00	42610	42625	42610	42625	16
13/07/2007	10.09.00	42620	42620	42615	42615	2
13/07/2007	10.10.00	42625	42625	42625	42625	5
13/07/2007	10.11.00	42625	42645	42620	42645	28
13/07/2007	10.12.00	42645	42660	42640	42640	44
13/07/2007	10.13.00	42645	42655	42635	42635	32
13/07/2007	10.14.00	42630	42650	42620	42650	28
13/07/2007	10.15.00	42655	42660	42640	42640	25
13/07/2007	10.16.00	42645	42645	42640	42640	8
13/07/2007	10.17.00	42635	42635	42635	42635	5
13/07/2007	10.18.00	42635	42645	42635	42635	12
13/07/2007	10.19.00	42635	42640	42620	42640	39
13/07/2007	10.20.00	42640	42640	42620	42635	16
13/07/2007	10.21.00	42635	42650	42635	42640	15
13/07/2007	10.22.00	42635	42635	42635	42635	2
13/07/2007	10.23.00	42625	42635	42615	42635	50
13/07/2007	10.24.00	42635	42635	42630	42630	2
13/07/2007	10.25.00	42630	42640	42625	42635	30
13/07/2007	10.26.00	42630	42630	42610	42625	16
13/07/2007	10.27.00	42620	42625	42620	42620	9
13/07/2007	10.28.00	42620	42620	42610	42620	13
13/07/2007	10.29.00	42615	42620	42615	42615	7
13/07/2007	10.30.00	42615	42635	42615	42635	25
13/07/2007	10.31.00	42640	42645	42640	42645	6
13/07/2007	10.32.00	42645	42675	42645	42665	72
13/07/2007	10.33.00	42660	42660	42645	42660	23
13/07/2007	10.35.00	42650	42655	42635	42650	33
13/07/2007	10.36.00	42645	42645	42645	42645	1
13/07/2007	10.37.00	42645	42645	42645	42645	4
13/07/2007	10.38.00	42640	42645	42640	42645	3
13/07/2007	10.39.00	42650	42655	42645	42645	7
13/07/2007	10.40.00	42645	42645	42630	42635	18
13/07/2007	10.41.00	42635	42635	42620	42625	27
13/07/2007	10.42.00	42630	42630	42615	42615	17
13/07/2007	10.43.00	42610	42615	42605	42615	50
13/07/2007	10.44.00	42615	42615	42610	42610	4
13/07/2007	10.45.00	42605	42605	42575	42585	55
13/07/2007	10.46.00	42585	42600	42585	42600	22
13/07/2007	10.47.00	42600	42600	42600	42600	5
13/07/2007	10.48.00	42600	42610	42600	42610	9
13/07/2007	10.49.00	42610	42615	42605	42605	10
13/07/2007	10.50.00	42605	42615	42605	42615	11
13/07/2007	10.51.00	42615	42625	42615	42620	10
13/07/2007	10.52.00	42615	42615	42605	42605	13
13/07/2007	10.53.00	42600	42615	42600	42615	26
13/07/2007	10.54.00	42615	42620	42610	42610	5
13/07/2007	10.55.00	42610	42615	42600	42605	29
13/07/2007	10.56.00	42610	42635	42610	42630	41
13/07/2007	10.57.00	42630	42630	42620	42620	9
13/07/2007	10.58.00	42615	42620	42615	42620	17
13/07/2007	10.59.00	42620	42620	42615	42615	4
13/07/2007	11.00.00	42620	42620	42615	42615	4
13/07/2007	11.02.00	42615	42615	42610	42610	3
13/07/2007	11.03.00	42610	42610	42600	42605	14
13/07/2007	11.04.00	42610	42610	42610	42610	4
13/07/2007	11.05.00	42600	42615	42600	42600	9
13/07/2007	11.06.00	42600	42615	42595	42610	23
13/07/2007	11.07.00	42615	42615	42605	42605	4
13/07/2007	11.08.00	42610	42620	42610	42620	8
13/07/2007	11.09.00	42620	42620	42610	42610	6
13/07/2007	11.10.00	42605	42610	42605	42605	23
13/07/2007	11.11.00	42610	42610	42610	42610	6
13/07/2007	11.12.00	42605	42605	42600	42600	6
13/07/2007	11.13.00	42600	42605	42600	42605	3
13/07/2007	11.14.00	42595	42595	42585	42590	16
13/07/2007	11.15.00	42595	42595	42590	42590	12
13/07/2007	11.16.00	42595	42600	42590	42590	13
13/07/2007	11.17.00	42585	42585	42580	42580	20
13/07/2007	11.18.00	42575	42585	42575	42585	26
13/07/2007	11.19.00	42585	42590	42575	42585	11
13/07/2007	11.20.00	42585	42590	42585	42590	9
13/07/2007	11.21.00	42590	42590	42590	42590	3
13/07/2007	11.22.00	42590	42590	42585	42590	9
13/07/2007	11.23.00	42590	42590	42580	42585	7
13/07/2007	11.24.00	42585	42585	42575	42580	24
13/07/2007	11.25.00	42585	42585	42580	42585	8
13/07/2007	11.26.00	42585	42590	42585	42590	11
13/07/2007	11.27.00	42595	42595	42595	42595	9
13/07/2007	11.28.00	42590	42590	42580	42580	9
13/07/2007	11.29.00	42575	42575	42575	42575	1
13/07/2007	11.30.00	42570	42575	42560	42570	47
13/07/2007	11.31.00	42570	42570	42565	42570	5
13/07/2007	11.32.00	42570	42575	42570	42570	27
13/07/2007	11.33.00	42570	42580	42570	42580	25
13/07/2007	11.34.00	42585	42600	42585	42600	71
13/07/2007	11.35.00	42600	42610	42600	42605	16
13/07/2007	11.36.00	42605	42620	42605	42615	22
13/07/2007	11.37.00	42615	42620	42610	42615	24
13/07/2007	11.38.00	42615	42625	42615	42620	9
13/07/2007	11.39.00	42625	42630	42615	42615	20
13/07/2007	11.40.00	42615	42620	42615	42620	8
13/07/2007	11.41.00	42625	42625	42620	42620	5
13/07/2007	11.42.00	42615	42615	42610	42615	3
13/07/2007	11.43.00	42615	42620	42615	42620	3
13/07/2007	11.44.00	42615	42615	42615	42615	1
13/07/2007	11.45.00	42615	42615	42615	42615	3
13/07/2007	11.46.00	42620	42625	42620	42625	6
13/07/2007	11.47.00	42620	42620	42620	42620	4
13/07/2007	11.48.00	42620	42620	42610	42615	11
13/07/2007	11.49.00	42605	42605	42605	42605	3
13/07/2007	11.50.00	42610	42640	42610	42640	22
13/07/2007	11.51.00	42635	42640	42620	42630	23
13/07/2007	11.52.00	42635	42635	42635	42635	2
13/07/2007	11.53.00	42630	42630	42630	42630	4
13/07/2007	11.54.00	42625	42625	42615	42615	12
13/07/2007	11.55.00	42615	42615	42615	42615	1
13/07/2007	11.56.00	42620	42620	42620	42620	4
13/07/2007	11.57.00	42625	42625	42625	42625	3
13/07/2007	11.58.00	42630	42635	42625	42635	17
13/07/2007	11.59.00	42640	42650	42635	42650	19
13/07/2007	12.00.00	42650	42650	42640	42650	18
13/07/2007	12.01.00	42650	42650	42645	42650	9
13/07/2007	12.02.00	42645	42645	42640	42640	5
13/07/2007	12.03.00	42645	42645	42625	42630	31
13/07/2007	12.04.00	42630	42635	42620	42620	15
13/07/2007	12.05.00	42620	42620	42615	42620	12
13/07/2007	12.06.00	42615	42615	42615	42615	4
13/07/2007	12.07.00	42615	42615	42610	42610	19
13/07/2007	12.08.00	42605	42605	42600	42600	7
13/07/2007	12.09.00	42600	42605	42595	42605	15
13/07/2007	12.10.00	42605	42605	42605	42605	4
13/07/2007	12.11.00	42605	42615	42605	42615	7
13/07/2007	12.12.00	42620	42635	42615	42635	14
13/07/2007	12.13.00	42630	42630	42630	42630	3
13/07/2007	12.15.00	42625	42625	42620	42620	12
13/07/2007	12.17.00	42620	42620	42615	42615	12
13/07/2007	12.18.00	42620	42620	42620	42620	1
13/07/2007	12.19.00	42625	42625	42625	42625	2
13/07/2007	12.20.00	42625	42625	42615	42615	2
13/07/2007	12.21.00	42620	42620	42620	42620	1
13/07/2007	12.22.00	42610	42610	42605	42605	6
13/07/2007	12.23.00	42605	42605	42605	42605	6
13/07/2007	12.24.00	42610	42610	42610	42610	3
13/07/2007	12.25.00	42610	42610	42610	42610	2
13/07/2007	12.26.00	42610	42610	42610	42610	7
13/07/2007	12.28.00	42620	42620	42610	42610	7
13/07/2007	12.29.00	42610	42610	42610	42610	3
13/07/2007	12.30.00	42610	42615	42610	42610	5
13/07/2007	12.31.00	42610	42615	42610	42615	4
13/07/2007	12.32.00	42605	42605	42595	42595	16
13/07/2007	12.33.00	42590	42590	42590	42590	3
13/07/2007	12.34.00	42590	42590	42590	42590	1
13/07/2007	12.35.00	42590	42590	42575	42580	14
13/07/2007	12.36.00	42575	42575	42575	42575	4
13/07/2007	12.37.00	42580	42585	42580	42585	3
13/07/2007	12.38.00	42580	42580	42580	42580	3
13/07/2007	12.39.00	42575	42575	42570	42575	7
13/07/2007	12.40.00	42575	42580	42570	42570	5
13/07/2007	12.41.00	42565	42565	42550	42555	32
13/07/2007	12.42.00	42560	42565	42560	42565	4
13/07/2007	12.43.00	42565	42565	42560	42560	5
13/07/2007	12.44.00	42560	42560	42560	42560	1
13/07/2007	12.45.00	42560	42560	42560	42560	2
13/07/2007	12.46.00	42565	42570	42565	42570	5
13/07/2007	12.47.00	42570	42575	42570	42575	4
13/07/2007	12.48.00	42575	42575	42570	42575	7
13/07/2007	12.49.00	42570	42580	42570	42580	6
13/07/2007	12.50.00	42580	42590	42580	42590	10
13/07/2007	12.51.00	42600	42610	42600	42605	16
13/07/2007	12.53.00	42605	42605	42605	42605	2
13/07/2007	12.54.00	42615	42615	42595	42600	18
13/07/2007	12.55.00	42605	42605	42600	42605	9
13/07/2007	12.56.00	42605	42605	42600	42600	2
13/07/2007	12.57.00	42600	42600	42600	42600	2
13/07/2007	12.58.00	42600	42600	42600	42600	1
13/07/2007	12.59.00	42600	42600	42600	42600	9
13/07/2007	13.00.00	42600	42600	42595	42595	8
13/07/2007	13.01.00	42600	42600	42600	42600	7
13/07/2007	13.03.00	42605	42615	42605	42615	18
13/07/2007	13.04.00	42620	42625	42620	42620	14
13/07/2007	13.05.00	42615	42620	42615	42620	9
13/07/2007	13.06.00	42615	42620	42615	42620	7
13/07/2007	13.07.00	42625	42625	42625	42625	4
13/07/2007	13.08.00	42625	42630	42625	42625	11
13/07/2007	13.09.00	42625	42625	42625	42625	1
13/07/2007	13.10.00	42625	42625	42625	42625	3
13/07/2007	13.11.00	42625	42625	42620	42620	7
13/07/2007	13.12.00	42620	42620	42620	42620	5
13/07/2007	13.13.00	42615	42615	42615	42615	5
13/07/2007	13.16.00	42610	42610	42605	42605	11
13/07/2007	13.17.00	42605	42605	42595	42595	13
13/07/2007	13.18.00	42600	42605	42600	42605	6
13/07/2007	13.19.00	42605	42605	42605	42605	2
13/07/2007	13.20.00	42600	42605	42600	42605	21
13/07/2007	13.21.00	42610	42615	42610	42615	12
13/07/2007	13.22.00	42610	42610	42600	42600	16
13/07/2007	13.23.00	42600	42600	42600	42600	2
13/07/2007	13.24.00	42600	42600	42600	42600	1
13/07/2007	13.25.00	42600	42605	42595	42600	23
13/07/2007	13.26.00	42595	42595	42580	42585	14
13/07/2007	13.28.00	42585	42585	42585	42585	1
13/07/2007	13.29.00	42590	42590	42590	42590	8
13/07/2007	13.30.00	42590	42590	42585	42585	5
13/07/2007	13.31.00	42585	42585	42585	42585	1
13/07/2007	13.32.00	42595	42595	42595	42595	1
13/07/2007	13.33.00	42595	42600	42590	42600	5
13/07/2007	13.34.00	42610	42615	42610	42610	11
13/07/2007	13.35.00	42610	42620	42610	42620	9
13/07/2007	13.36.00	42625	42625	42610	42610	17
13/07/2007	13.37.00	42615	42615	42610	42610	6
13/07/2007	13.39.00	42615	42615	42615	42615	3
13/07/2007	13.40.00	42615	42630	42615	42615	32
13/07/2007	13.43.00	42620	42620	42615	42615	4
13/07/2007	13.45.00	42620	42620	42620	42620	4
13/07/2007	13.46.00	42610	42610	42610	42610	2
13/07/2007	13.47.00	42615	42615	42615	42615	1
13/07/2007	13.48.00	42605	42605	42605	42605	3
13/07/2007	13.49.00	42605	42610	42605	42610	5
13/07/2007	13.51.00	42610	42615	42610	42615	3
13/07/2007	13.52.00	42615	42620	42615	42620	7
13/07/2007	13.53.00	42615	42615	42615	42615	8
13/07/2007	13.55.00	42610	42615	42610	42615	4
13/07/2007	13.56.00	42605	42605	42605	42605	1
13/07/2007	13.57.00	42605	42610	42605	42610	3
13/07/2007	13.58.00	42615	42615	42615	42615	4
13/07/2007	13.59.00	42615	42615	42600	42600	13
13/07/2007	14.00.00	42600	42615	42600	42615	9
13/07/2007	14.01.00	42620	42620	42620	42620	3
13/07/2007	14.03.00	42625	42630	42625	42630	2
13/07/2007	14.04.00	42630	42630	42630	42630	5
13/07/2007	14.05.00	42635	42660	42635	42660	45
13/07/2007	14.06.00	42660	42660	42650	42660	11
13/07/2007	14.07.00	42650	42650	42645	42645	8
13/07/2007	14.08.00	42645	42645	42645	42645	16
13/07/2007	14.09.00	42645	42645	42630	42630	16
13/07/2007	14.10.00	42630	42630	42630	42630	4
13/07/2007	14.11.00	42630	42635	42630	42630	6
13/07/2007	14.12.00	42635	42635	42635	42635	1
13/07/2007	14.13.00	42635	42640	42635	42640	4
13/07/2007	14.14.00	42630	42630	42625	42630	8
13/07/2007	14.15.00	42630	42630	42630	42630	2
13/07/2007	14.16.00	42620	42635	42620	42630	7
13/07/2007	14.17.00	42635	42635	42630	42630	2
13/07/2007	14.18.00	42630	42635	42630	42635	3
13/07/2007	14.19.00	42635	42635	42635	42635	1
13/07/2007	14.20.00	42630	42635	42625	42625	6
13/07/2007	14.23.00	42635	42635	42635	42635	4
13/07/2007	14.24.00	42635	42635	42635	42635	5
13/07/2007	14.25.00	42635	42635	42630	42630	3
13/07/2007	14.26.00	42630	42630	42630	42630	4
13/07/2007	14.27.00	42630	42635	42630	42635	4
13/07/2007	14.28.00	42635	42640	42630	42630	8
13/07/2007	14.29.00	42630	42635	42625	42635	19
13/07/2007	14.30.00	42635	42635	42550	42570	228
13/07/2007	14.31.00	42570	42570	42510	42535	144
13/07/2007	14.32.00	42535	42540	42520	42530	58
13/07/2007	14.33.00	42530	42555	42530	42545	56
13/07/2007	14.34.00	42550	42565	42545	42560	43
13/07/2007	14.35.00	42560	42565	42545	42565	43
13/07/2007	14.36.00	42565	42590	42565	42590	19
13/07/2007	14.37.00	42590	42590	42575	42580	13
13/07/2007	14.38.00	42585	42585	42530	42530	81
13/07/2007	14.39.00	42525	42550	42525	42545	30
13/07/2007	14.40.00	42545	42545	42535	42535	4
13/07/2007	14.41.00	42535	42545	42530	42545	13
13/07/2007	14.42.00	42540	42540	42515	42530	38
13/07/2007	14.43.00	42540	42540	42525	42535	14
13/07/2007	14.44.00	42530	42550	42515	42540	42
13/07/2007	14.45.00	42540	42565	42540	42555	25
13/07/2007	14.46.00	42550	42550	42540	42550	12
13/07/2007	14.47.00	42540	42540	42540	42540	1
13/07/2007	14.48.00	42535	42550	42535	42550	16
13/07/2007	14.49.00	42545	42545	42535	42545	8
13/07/2007	14.50.00	42540	42550	42540	42550	8
13/07/2007	14.51.00	42540	42540	42540	42540	1
13/07/2007	14.52.00	42540	42540	42530	42530	5
13/07/2007	14.53.00	42535	42540	42535	42535	3
13/07/2007	14.54.00	42540	42550	42540	42545	8
13/07/2007	14.55.00	42540	42550	42540	42550	6
13/07/2007	14.56.00	42550	42550	42540	42545	7
13/07/2007	14.57.00	42550	42550	42540	42540	2
13/07/2007	14.59.00	42545	42545	42540	42540	4
13/07/2007	15.00.00	42540	42545	42540	42545	2
13/07/2007	15.01.00	42535	42535	42530	42530	12
13/07/2007	15.02.00	42535	42545	42535	42545	5
13/07/2007	15.03.00	42540	42540	42540	42540	2
13/07/2007	15.04.00	42535	42535	42530	42530	5
13/07/2007	15.05.00	42535	42535	42530	42530	8
13/07/2007	15.06.00	42530	42540	42525	42540	4
13/07/2007	15.07.00	42540	42550	42535	42550	9
13/07/2007	15.08.00	42545	42545	42545	42545	4
13/07/2007	15.09.00	42545	42545	42545	42545	3
13/07/2007	15.10.00	42540	42550	42540	42550	3
13/07/2007	15.11.00	42550	42550	42545	42545	3
13/07/2007	15.12.00	42550	42555	42550	42550	4
13/07/2007	15.14.00	42550	42550	42550	42550	1
13/07/2007	15.15.00	42550	42550	42545	42545	3
13/07/2007	15.16.00	42540	42545	42540	42545	29
13/07/2007	15.17.00	42545	42545	42545	42545	2
13/07/2007	15.18.00	42550	42550	42550	42550	4
13/07/2007	15.19.00	42550	42555	42540	42540	12
13/07/2007	15.20.00	42530	42530	42520	42530	31
13/07/2007	15.21.00	42525	42525	42525	42525	4
13/07/2007	15.22.00	42520	42520	42510	42510	13
13/07/2007	15.23.00	42510	42510	42485	42500	79
13/07/2007	15.24.00	42495	42505	42495	42500	17
13/07/2007	15.25.00	42505	42505	42500	42505	9
13/07/2007	15.27.00	42500	42505	42495	42505	7
13/07/2007	15.28.00	42505	42505	42505	42505	9
13/07/2007	15.29.00	42505	42505	42500	42500	2
13/07/2007	15.30.00	42500	42505	42500	42500	17
13/07/2007	15.31.00	42500	42510	42500	42510	16
13/07/2007	15.32.00	42510	42545	42510	42535	49
13/07/2007	15.33.00	42535	42535	42520	42520	16
13/07/2007	15.34.00	42520	42520	42515	42515	10
13/07/2007	15.35.00	42510	42510	42490	42505	34
13/07/2007	15.36.00	42505	42510	42500	42510	12
13/07/2007	15.37.00	42510	42530	42510	42525	22
13/07/2007	15.38.00	42520	42530	42520	42525	6
13/07/2007	15.39.00	42525	42540	42525	42535	8
13/07/2007	15.40.00	42540	42555	42530	42550	22
13/07/2007	15.41.00	42555	42580	42555	42580	59
13/07/2007	15.42.00	42580	42585	42565	42570	47
13/07/2007	15.43.00	42570	42575	42565	42575	17
13/07/2007	15.44.00	42570	42575	42565	42565	6
13/07/2007	15.45.00	42565	42600	42565	42600	24
13/07/2007	15.46.00	42600	42610	42600	42600	35
13/07/2007	15.47.00	42600	42605	42595	42605	6
13/07/2007	15.48.00	42610	42615	42600	42600	29
13/07/2007	15.49.00	42595	42605	42585	42605	20
13/07/2007	15.50.00	42605	42605	42590	42595	8
13/07/2007	15.51.00	42590	42590	42580	42585	26
13/07/2007	15.52.00	42575	42580	42575	42575	26
13/07/2007	15.53.00	42570	42570	42550	42555	35
13/07/2007	15.54.00	42550	42555	42550	42550	16
13/07/2007	15.55.00	42555	42555	42535	42540	42
13/07/2007	15.56.00	42540	42540	42510	42520	61
13/07/2007	15.57.00	42520	42540	42515	42530	61
13/07/2007	15.58.00	42540	42550	42535	42535	37
13/07/2007	15.59.00	42545	42555	42545	42555	4
13/07/2007	16.00.00	42555	42615	42545	42600	128
13/07/2007	16.01.00	42600	42640	42590	42635	68
13/07/2007	16.02.00	42630	42635	42590	42600	89
13/07/2007	16.03.00	42600	42600	42590	42590	18
13/07/2007	16.04.00	42585	42605	42580	42595	37
13/07/2007	16.05.00	42600	42605	42595	42595	8
13/07/2007	16.06.00	42585	42605	42575	42605	44
13/07/2007	16.07.00	42605	42605	42560	42570	38
13/07/2007	16.08.00	42570	42585	42560	42560	29
13/07/2007	16.09.00	42560	42575	42535	42565	67
13/07/2007	16.10.00	42570	42580	42565	42580	11
13/07/2007	16.11.00	42575	42575	42560	42565	21
13/07/2007	16.12.00	42560	42570	42545	42545	23
13/07/2007	16.13.00	42540	42550	42535	42540	26
13/07/2007	16.14.00	42535	42540	42530	42535	21
13/07/2007	16.15.00	42545	42560	42535	42560	21
13/07/2007	16.16.00	42560	42560	42555	42555	5
13/07/2007	16.17.00	42550	42550	42540	42550	11
13/07/2007	16.18.00	42550	42555	42545	42545	7
13/07/2007	16.19.00	42545	42550	42540	42540	6
13/07/2007	16.20.00	42540	42555	42540	42555	14
13/07/2007	16.21.00	42555	42570	42555	42565	10
13/07/2007	16.22.00	42560	42560	42535	42550	31
13/07/2007	16.23.00	42540	42560	42540	42555	11
13/07/2007	16.24.00	42560	42565	42555	42555	16
13/07/2007	16.25.00	42545	42545	42545	42545	6
13/07/2007	16.26.00	42555	42560	42555	42555	5
13/07/2007	16.27.00	42555	42555	42550	42550	10
13/07/2007	16.28.00	42560	42560	42540	42550	10
13/07/2007	16.29.00	42550	42560	42550	42560	9
13/07/2007	16.30.00	42565	42565	42555	42560	17
13/07/2007	16.31.00	42560	42580	42555	42580	34
13/07/2007	16.32.00	42585	42590	42575	42585	27
13/07/2007	16.33.00	42590	42590	42585	42590	9
13/07/2007	16.34.00	42590	42590	42570	42580	26
13/07/2007	16.35.00	42590	42590	42565	42570	11
13/07/2007	16.36.00	42570	42570	42570	42570	1
13/07/2007	16.37.00	42565	42565	42560	42560	8
13/07/2007	16.38.00	42570	42570	42560	42560	5
13/07/2007	16.39.00	42560	42580	42560	42575	17
13/07/2007	16.40.00	42575	42585	42575	42585	11
13/07/2007	16.41.00	42585	42600	42585	42590	33
13/07/2007	16.42.00	42585	42625	42585	42625	42
13/07/2007	16.43.00	42625	42625	42615	42615	18
13/07/2007	16.44.00	42610	42630	42610	42625	35
13/07/2007	16.45.00	42625	42640	42625	42640	20
13/07/2007	16.46.00	42640	42640	42630	42630	25
13/07/2007	16.47.00	42635	42645	42635	42635	97
13/07/2007	16.48.00	42635	42670	42635	42665	83
13/07/2007	16.49.00	42665	42670	42660	42665	56
13/07/2007	16.50.00	42660	42660	42655	42660	22
13/07/2007	16.51.00	42660	42665	42650	42650	31
13/07/2007	16.52.00	42650	42650	42625	42625	32
13/07/2007	16.53.00	42625	42640	42625	42640	24
13/07/2007	16.54.00	42640	42650	42635	42650	7
13/07/2007	16.55.00	42645	42645	42635	42645	24
13/07/2007	16.56.00	42635	42635	42620	42635	41
13/07/2007	16.57.00	42630	42635	42625	42635	8
13/07/2007	16.58.00	42635	42640	42630	42640	28
13/07/2007	16.59.00	42640	42645	42640	42640	10
13/07/2007	17.00.00	42640	42640	42625	42630	31
13/07/2007	17.01.00	42630	42650	42630	42640	111
13/07/2007	17.02.00	42650	42650	42635	42635	20
13/07/2007	17.03.00	42635	42645	42635	42640	8
13/07/2007	17.04.00	42645	42645	42635	42640	5
13/07/2007	17.05.00	42635	42635	42615	42620	29
13/07/2007	17.06.00	42620	42620	42600	42600	25
13/07/2007	17.07.00	42605	42615	42605	42615	17
13/07/2007	17.08.00	42615	42615	42610	42615	12
13/07/2007	17.09.00	42615	42615	42615	42615	7
13/07/2007	17.10.00	42615	42615	42610	42610	20
13/07/2007	17.11.00	42615	42615	42610	42610	16
13/07/2007	17.12.00	42610	42610	42610	42610	16
13/07/2007	17.13.00	42610	42610	42595	42600	45
13/07/2007	17.14.00	42595	42600	42575	42580	39
13/07/2007	17.15.00	42580	42585	42575	42585	20
13/07/2007	17.16.00	42590	42590	42585	42590	9
13/07/2007	17.17.00	42595	42605	42590	42600	37
13/07/2007	17.18.00	42605	42605	42600	42605	9
13/07/2007	17.19.00	42595	42605	42595	42605	8
13/07/2007	17.20.00	42605	42625	42605	42620	31
13/07/2007	17.21.00	42615	42620	42610	42615	12
13/07/2007	17.22.00	42615	42630	42615	42620	43
13/07/2007	17.23.00	42620	42620	42615	42620	12
13/07/2007	17.24.00	42620	42630	42610	42630	19
13/07/2007	17.25.00	42625	42640	42625	42630	59
13/07/2007	17.26.00	42630	42645	42620	42640	47
13/07/2007	17.27.00	42640	42645	42625	42635	62
13/07/2007	17.28.00	42635	42635	42620	42625	39
13/07/2007	17.29.00	42625	42630	42610	42615	74
13/07/2007	17.30.00	42610	42630	42610	42615	57
13/07/2007	17.31.00	42610	42610	42605	42610	16
13/07/2007	17.32.00	42605	42610	42605	42605	8
13/07/2007	17.33.00	42605	42605	42595	42595	11
13/07/2007	17.34.00	42600	42615	42600	42615	18
13/07/2007	17.35.00	42615	42625	42605	42605	13
13/07/2007	17.36.00	42610	42610	42605	42605	12
13/07/2007	17.37.00	42615	42620	42615	42620	18
13/07/2007	17.38.00	42615	42625	42615	42620	20
13/07/2007	17.39.00	42615	42630	42605	42625	33
16/07/2007	9.00.00	42635	42640	42620	42640	50
16/07/2007	9.01.00	42645	42650	42630	42645	71
16/07/2007	9.02.00	42650	42650	42635	42640	35
16/07/2007	9.03.00	42640	42655	42640	42655	24
16/07/2007	9.04.00	42655	42660	42650	42650	46
16/07/2007	9.05.00	42650	42665	42640	42660	84
16/07/2007	9.06.00	42670	42680	42660	42670	22
16/07/2007	9.07.00	42680	42685	42665	42675	23
16/07/2007	9.08.00	42670	42675	42640	42645	80
16/07/2007	9.09.00	42640	42670	42640	42655	61
16/07/2007	9.10.00	42655	42670	42655	42665	47
16/07/2007	9.11.00	42665	42665	42655	42655	8
16/07/2007	9.12.00	42650	42650	42640	42640	24
16/07/2007	9.13.00	42640	42640	42620	42625	30
16/07/2007	9.14.00	42615	42615	42605	42615	47
16/07/2007	9.15.00	42610	42630	42610	42625	34
16/07/2007	9.16.00	42620	42620	42595	42605	44
16/07/2007	9.17.00	42600	42600	42580	42590	21
16/07/2007	9.18.00	42595	42620	42595	42620	44
16/07/2007	9.19.00	42620	42635	42615	42630	46
16/07/2007	9.20.00	42630	42630	42610	42630	23
16/07/2007	9.21.00	42625	42630	42610	42625	25
16/07/2007	9.22.00	42625	42645	42620	42635	24
16/07/2007	9.23.00	42635	42640	42615	42620	25
16/07/2007	9.24.00	42620	42620	42610	42620	34
16/07/2007	9.25.00	42615	42625	42615	42620	27
16/07/2007	9.26.00	42625	42655	42625	42650	45
16/07/2007	9.27.00	42655	42670	42650	42670	58
16/07/2007	9.28.00	42665	42670	42655	42660	23
16/07/2007	9.29.00	42655	42660	42650	42650	17
16/07/2007	9.30.00	42655	42685	42655	42685	40
16/07/2007	9.31.00	42685	42690	42670	42670	35
16/07/2007	9.32.00	42670	42670	42660	42665	20
16/07/2007	9.33.00	42660	42660	42640	42645	41
16/07/2007	9.34.00	42645	42645	42635	42640	12
16/07/2007	9.35.00	42640	42660	42640	42660	13
16/07/2007	9.36.00	42655	42655	42640	42640	11
16/07/2007	9.37.00	42645	42655	42645	42645	21
16/07/2007	9.38.00	42650	42670	42650	42660	37
16/07/2007	9.39.00	42660	42695	42660	42685	42
16/07/2007	9.40.00	42685	42710	42685	42705	51
16/07/2007	9.41.00	42700	42710	42695	42710	37
16/07/2007	9.42.00	42715	42720	42705	42715	29
16/07/2007	9.43.00	42715	42720	42710	42715	18
16/07/2007	9.44.00	42720	42730	42715	42720	45
16/07/2007	9.45.00	42725	42735	42715	42720	50
16/07/2007	9.46.00	42725	42730	42725	42730	12
16/07/2007	9.47.00	42730	42735	42720	42720	20
16/07/2007	9.48.00	42715	42715	42705	42710	24
16/07/2007	9.49.00	42715	42725	42705	42725	33
16/07/2007	9.50.00	42725	42735	42725	42725	40
16/07/2007	9.51.00	42725	42735	42725	42735	13
16/07/2007	9.52.00	42735	42740	42735	42740	24
16/07/2007	9.53.00	42740	42745	42735	42745	20
16/07/2007	9.54.00	42735	42735	42725	42725	5
16/07/2007	9.55.00	42725	42735	42725	42735	7
16/07/2007	9.56.00	42730	42735	42730	42735	3
16/07/2007	9.57.00	42730	42730	42715	42715	41
16/07/2007	9.58.00	42725	42725	42690	42690	42
16/07/2007	9.59.00	42695	42710	42695	42705	22
16/07/2007	10.00.00	42700	42715	42695	42710	33
16/07/2007	10.01.00	42710	42730	42710	42730	22
16/07/2007	10.02.00	42730	42735	42725	42730	15
16/07/2007	10.03.00	42735	42745	42725	42725	92
16/07/2007	10.04.00	42730	42745	42725	42730	37
16/07/2007	10.05.00	42730	42730	42730	42730	8
16/07/2007	10.06.00	42730	42730	42725	42725	15
16/07/2007	10.07.00	42720	42720	42700	42700	24
16/07/2007	10.08.00	42700	42725	42700	42725	15
16/07/2007	10.09.00	42725	42725	42710	42710	5
16/07/2007	10.10.00	42705	42725	42705	42725	11
16/07/2007	10.11.00	42725	42740	42725	42735	32
16/07/2007	10.12.00	42740	42740	42725	42725	5
16/07/2007	10.13.00	42735	42745	42730	42740	16
16/07/2007	10.14.00	42740	42740	42725	42725	16
16/07/2007	10.15.00	42735	42735	42715	42715	15
16/07/2007	10.16.00	42715	42720	42715	42720	5
16/07/2007	10.17.00	42720	42725	42720	42725	2
16/07/2007	10.18.00	42720	42730	42720	42730	6
16/07/2007	10.19.00	42725	42730	42715	42715	7
16/07/2007	10.20.00	42715	42760	42715	42750	70
16/07/2007	10.21.00	42750	42755	42715	42715	43
16/07/2007	10.22.00	42720	42720	42700	42700	30
16/07/2007	10.23.00	42700	42715	42695	42715	39
16/07/2007	10.24.00	42710	42710	42705	42705	11
16/07/2007	10.25.00	42710	42715	42700	42700	14
16/07/2007	10.26.00	42705	42710	42705	42710	4
16/07/2007	10.27.00	42710	42715	42690	42700	42
16/07/2007	10.28.00	42695	42695	42680	42685	22
16/07/2007	10.29.00	42680	42680	42655	42660	52
16/07/2007	10.30.00	42660	42675	42660	42675	37
16/07/2007	10.31.00	42670	42670	42670	42670	8
16/07/2007	10.32.00	42675	42680	42660	42665	16
16/07/2007	10.33.00	42660	42660	42655	42660	10
16/07/2007	10.34.00	42665	42665	42665	42665	5
16/07/2007	10.35.00	42665	42665	42660	42665	7
16/07/2007	10.36.00	42665	42675	42660	42675	11
16/07/2007	10.37.00	42670	42685	42670	42675	29
16/07/2007	10.38.00	42675	42675	42670	42670	7
16/07/2007	10.39.00	42670	42670	42670	42670	10
16/07/2007	10.40.00	42675	42675	42650	42650	26
16/07/2007	10.41.00	42650	42665	42650	42665	20
16/07/2007	10.42.00	42665	42670	42665	42665	5
16/07/2007	10.43.00	42660	42660	42660	42660	1
16/07/2007	10.44.00	42665	42670	42665	42665	11
16/07/2007	10.45.00	42665	42665	42640	42650	22
16/07/2007	10.46.00	42650	42655	42650	42650	5
16/07/2007	10.47.00	42650	42650	42645	42645	11
16/07/2007	10.48.00	42640	42640	42630	42630	13
16/07/2007	10.49.00	42630	42645	42625	42640	18
16/07/2007	10.50.00	42635	42635	42630	42635	12
16/07/2007	10.51.00	42635	42635	42610	42610	33
16/07/2007	10.52.00	42615	42615	42610	42615	15
16/07/2007	10.53.00	42620	42620	42610	42610	7
16/07/2007	10.54.00	42615	42630	42615	42630	10
16/07/2007	10.55.00	42630	42630	42630	42630	4
16/07/2007	10.56.00	42630	42635	42630	42635	8
16/07/2007	10.57.00	42635	42640	42630	42630	14
16/07/2007	10.58.00	42635	42635	42620	42620	13
16/07/2007	10.59.00	42620	42630	42620	42630	11
16/07/2007	11.00.00	42630	42635	42630	42635	22
16/07/2007	11.01.00	42640	42640	42630	42630	53
16/07/2007	11.02.00	42630	42630	42625	42630	44
16/07/2007	11.03.00	42630	42630	42630	42630	8
16/07/2007	11.04.00	42625	42645	42625	42645	20
16/07/2007	11.05.00	42645	42650	42645	42650	15
16/07/2007	11.06.00	42650	42650	42650	42650	4
16/07/2007	11.07.00	42655	42660	42650	42650	10
16/07/2007	11.08.00	42655	42655	42655	42655	1
16/07/2007	11.09.00	42665	42665	42650	42655	17
16/07/2007	11.10.00	42655	42655	42650	42650	12
16/07/2007	11.11.00	42645	42650	42645	42650	24
16/07/2007	11.12.00	42650	42650	42650	42650	1
16/07/2007	11.13.00	42650	42650	42650	42650	2
16/07/2007	11.14.00	42650	42650	42645	42645	7
16/07/2007	11.15.00	42640	42650	42640	42650	7
16/07/2007	11.16.00	42650	42650	42645	42645	5
16/07/2007	11.17.00	42650	42655	42645	42645	6
16/07/2007	11.19.00	42655	42655	42655	42655	1
16/07/2007	11.20.00	42650	42650	42640	42645	8
16/07/2007	11.21.00	42645	42650	42645	42650	6
16/07/2007	11.22.00	42650	42650	42640	42640	13
16/07/2007	11.23.00	42635	42635	42630	42630	15
16/07/2007	11.24.00	42625	42625	42620	42620	10
16/07/2007	11.25.00	42620	42620	42610	42610	29
16/07/2007	11.26.00	42620	42620	42610	42610	8
16/07/2007	11.27.00	42615	42630	42615	42630	19
16/07/2007	11.28.00	42630	42630	42625	42625	9
16/07/2007	11.29.00	42625	42625	42615	42615	16
16/07/2007	11.30.00	42615	42625	42615	42625	8
16/07/2007	11.31.00	42630	42630	42585	42590	71
16/07/2007	11.32.00	42595	42610	42590	42610	36
16/07/2007	11.33.00	42610	42620	42610	42620	30
16/07/2007	11.34.00	42615	42615	42610	42615	8
16/07/2007	11.35.00	42610	42615	42610	42610	18
16/07/2007	11.36.00	42615	42635	42615	42635	39
16/07/2007	11.37.00	42640	42640	42625	42625	19
16/07/2007	11.38.00	42630	42630	42615	42620	17
16/07/2007	11.39.00	42620	42625	42620	42625	9
16/07/2007	11.40.00	42630	42635	42620	42625	15
16/07/2007	11.41.00	42625	42630	42620	42625	5
16/07/2007	11.42.00	42620	42625	42610	42625	14
16/07/2007	11.43.00	42620	42635	42620	42635	18
16/07/2007	11.44.00	42635	42635	42625	42625	4
16/07/2007	11.45.00	42630	42630	42620	42625	8
16/07/2007	11.46.00	42625	42625	42620	42620	5
16/07/2007	11.47.00	42625	42625	42620	42620	6
16/07/2007	11.48.00	42620	42625	42620	42625	8
16/07/2007	11.49.00	42630	42630	42620	42620	4
16/07/2007	11.50.00	42625	42630	42625	42625	8
16/07/2007	11.51.00	42630	42635	42630	42635	2
16/07/2007	11.52.00	42635	42640	42635	42640	3
16/07/2007	11.53.00	42635	42635	42630	42635	8
16/07/2007	11.54.00	42630	42630	42630	42630	2
16/07/2007	11.55.00	42630	42635	42630	42635	2
16/07/2007	11.56.00	42635	42640	42630	42630	4
16/07/2007	11.57.00	42630	42635	42630	42635	3
16/07/2007	11.58.00	42640	42640	42640	42640	2
16/07/2007	11.59.00	42640	42640	42630	42635	11
16/07/2007	12.00.00	42635	42635	42615	42620	29
16/07/2007	12.01.00	42625	42630	42625	42630	4
16/07/2007	12.02.00	42635	42635	42630	42630	7
16/07/2007	12.03.00	42630	42635	42630	42635	3
16/07/2007	12.04.00	42635	42635	42635	42635	5
16/07/2007	12.05.00	42635	42635	42635	42635	2
16/07/2007	12.06.00	42630	42635	42625	42635	9
16/07/2007	12.07.00	42635	42635	42630	42630	2
16/07/2007	12.08.00	42630	42635	42630	42630	6
16/07/2007	12.09.00	42635	42635	42620	42620	16
16/07/2007	12.10.00	42615	42620	42610	42615	15
16/07/2007	12.11.00	42620	42620	42620	42620	7
16/07/2007	12.12.00	42620	42620	42620	42620	2
16/07/2007	12.13.00	42625	42630	42625	42630	6
16/07/2007	12.14.00	42630	42635	42630	42630	4
16/07/2007	12.15.00	42630	42635	42625	42630	12
16/07/2007	12.16.00	42635	42635	42630	42635	6
16/07/2007	12.17.00	42635	42635	42630	42635	3
16/07/2007	12.18.00	42635	42635	42635	42635	2
16/07/2007	12.19.00	42635	42635	42630	42630	2
16/07/2007	12.20.00	42635	42635	42635	42635	2
16/07/2007	12.21.00	42630	42640	42630	42635	4
16/07/2007	12.22.00	42630	42640	42620	42625	9
16/07/2007	12.23.00	42625	42625	42620	42625	9
16/07/2007	12.24.00	42620	42620	42615	42620	5
16/07/2007	12.25.00	42610	42620	42610	42610	6
16/07/2007	12.26.00	42615	42615	42605	42615	5
16/07/2007	12.27.00	42615	42615	42615	42615	2
16/07/2007	12.28.00	42615	42615	42615	42615	2
16/07/2007	12.29.00	42615	42615	42600	42605	16
16/07/2007	12.30.00	42605	42605	42605	42605	4
16/07/2007	12.31.00	42600	42605	42600	42605	3
16/07/2007	12.32.00	42610	42615	42610	42615	10
16/07/2007	12.33.00	42615	42620	42610	42610	6
16/07/2007	12.34.00	42610	42615	42610	42615	2
16/07/2007	12.35.00	42615	42615	42610	42615	5
16/07/2007	12.36.00	42605	42610	42600	42600	8
16/07/2007	12.37.00	42600	42610	42600	42610	2
16/07/2007	12.38.00	42600	42610	42600	42600	6
16/07/2007	12.39.00	42605	42610	42605	42605	6
16/07/2007	12.40.00	42600	42605	42600	42605	6
16/07/2007	12.41.00	42605	42610	42600	42610	14
16/07/2007	12.42.00	42610	42615	42605	42610	12
16/07/2007	12.43.00	42610	42610	42605	42605	2
16/07/2007	12.44.00	42605	42610	42605	42610	3
16/07/2007	12.45.00	42610	42615	42610	42615	6
16/07/2007	12.46.00	42615	42620	42615	42620	2
16/07/2007	12.47.00	42620	42630	42620	42630	7
16/07/2007	12.48.00	42630	42640	42630	42640	35
16/07/2007	12.49.00	42635	42650	42635	42645	12
16/07/2007	12.50.00	42640	42645	42640	42645	6
16/07/2007	12.51.00	42635	42640	42635	42640	6
16/07/2007	12.52.00	42640	42640	42640	42640	2
16/07/2007	12.53.00	42635	42640	42635	42640	3
16/07/2007	12.54.00	42645	42645	42635	42640	3
16/07/2007	12.55.00	42640	42640	42640	42640	1
16/07/2007	12.56.00	42640	42640	42635	42640	5
16/07/2007	12.57.00	42645	42645	42645	42645	2
16/07/2007	12.58.00	42635	42640	42620	42625	17
16/07/2007	12.59.00	42635	42635	42625	42625	4
16/07/2007	13.00.00	42620	42620	42590	42595	54
16/07/2007	13.01.00	42590	42605	42590	42605	8
16/07/2007	13.02.00	42605	42610	42605	42610	3
16/07/2007	13.04.00	42605	42605	42605	42605	2
16/07/2007	13.05.00	42600	42600	42600	42600	14
16/07/2007	13.06.00	42600	42605	42600	42605	3
16/07/2007	13.07.00	42605	42605	42605	42605	3
16/07/2007	13.08.00	42605	42605	42605	42605	1
16/07/2007	13.09.00	42610	42615	42610	42615	3
16/07/2007	13.10.00	42615	42620	42615	42620	8
16/07/2007	13.11.00	42620	42620	42620	42620	3
16/07/2007	13.12.00	42625	42625	42620	42620	2
16/07/2007	13.13.00	42620	42620	42620	42620	1
16/07/2007	13.17.00	42620	42620	42615	42615	2
16/07/2007	13.18.00	42615	42615	42610	42610	5
16/07/2007	13.19.00	42605	42605	42605	42605	3
16/07/2007	13.22.00	42610	42610	42605	42605	4
16/07/2007	13.23.00	42605	42605	42605	42605	1
16/07/2007	13.24.00	42600	42600	42585	42595	13
16/07/2007	13.25.00	42595	42595	42590	42590	3
16/07/2007	13.26.00	42595	42595	42595	42595	1
16/07/2007	13.27.00	42595	42595	42595	42595	1
16/07/2007	13.28.00	42595	42595	42595	42595	3
16/07/2007	13.29.00	42590	42590	42590	42590	4
16/07/2007	13.30.00	42590	42590	42570	42575	30
16/07/2007	13.31.00	42570	42580	42570	42580	28
16/07/2007	13.32.00	42575	42585	42575	42585	42
16/07/2007	13.33.00	42580	42580	42580	42580	6
16/07/2007	13.34.00	42590	42595	42585	42585	6
16/07/2007	13.35.00	42580	42580	42580	42580	2
16/07/2007	13.37.00	42585	42585	42580	42580	4
16/07/2007	13.38.00	42580	42580	42580	42580	1
16/07/2007	13.39.00	42580	42585	42580	42585	54
16/07/2007	13.40.00	42585	42585	42575	42580	5
16/07/2007	13.41.00	42575	42575	42570	42570	16
16/07/2007	13.42.00	42570	42580	42570	42580	4
16/07/2007	13.43.00	42580	42580	42575	42575	3
16/07/2007	13.45.00	42565	42565	42540	42540	49
16/07/2007	13.46.00	42550	42560	42540	42555	19
16/07/2007	13.47.00	42565	42565	42560	42560	4
16/07/2007	13.48.00	42560	42560	42560	42560	3
16/07/2007	13.49.00	42560	42575	42560	42565	13
16/07/2007	13.50.00	42575	42575	42565	42565	2
16/07/2007	13.51.00	42565	42575	42565	42575	2
16/07/2007	13.52.00	42575	42575	42550	42550	17
16/07/2007	13.53.00	42550	42565	42550	42560	10
16/07/2007	13.54.00	42565	42565	42565	42565	3
16/07/2007	13.55.00	42565	42570	42560	42560	11
16/07/2007	13.56.00	42560	42570	42560	42570	4
16/07/2007	13.57.00	42575	42585	42575	42585	5
16/07/2007	13.58.00	42585	42590	42580	42590	30
16/07/2007	13.59.00	42590	42590	42590	42590	2
16/07/2007	14.00.00	42590	42590	42590	42590	5
16/07/2007	14.01.00	42590	42600	42590	42595	20
16/07/2007	14.02.00	42595	42615	42595	42605	26
16/07/2007	14.03.00	42605	42620	42605	42620	4
16/07/2007	14.04.00	42620	42620	42620	42620	1
16/07/2007	14.05.00	42610	42610	42600	42605	4
16/07/2007	14.06.00	42610	42610	42600	42600	2
16/07/2007	14.07.00	42605	42615	42595	42595	5
16/07/2007	14.08.00	42605	42610	42605	42605	5
16/07/2007	14.09.00	42610	42610	42610	42610	1
16/07/2007	14.10.00	42610	42615	42610	42610	6
16/07/2007	14.11.00	42605	42605	42595	42600	5
16/07/2007	14.12.00	42600	42600	42595	42595	3
16/07/2007	14.13.00	42600	42600	42600	42600	3
16/07/2007	14.14.00	42595	42595	42580	42595	20
16/07/2007	14.15.00	42590	42590	42590	42590	4
16/07/2007	14.16.00	42600	42600	42595	42595	2
16/07/2007	14.17.00	42600	42610	42600	42610	19
16/07/2007	14.18.00	42605	42605	42605	42605	1
16/07/2007	14.19.00	42605	42605	42605	42605	1
16/07/2007	14.20.00	42600	42605	42600	42605	4
16/07/2007	14.21.00	42595	42595	42560	42565	45
16/07/2007	14.22.00	42565	42565	42560	42565	9
16/07/2007	14.23.00	42560	42565	42560	42565	13
16/07/2007	14.24.00	42570	42575	42570	42575	8
16/07/2007	14.25.00	42565	42570	42560	42565	6
16/07/2007	14.26.00	42560	42575	42560	42575	13
16/07/2007	14.27.00	42585	42585	42570	42575	20
16/07/2007	14.28.00	42575	42580	42575	42580	12
16/07/2007	14.29.00	42585	42585	42585	42585	1
16/07/2007	14.30.00	42585	42625	42585	42625	67
16/07/2007	14.31.00	42615	42615	42600	42600	24
16/07/2007	14.32.00	42600	42610	42600	42610	3
16/07/2007	14.33.00	42610	42610	42605	42610	14
16/07/2007	14.34.00	42620	42640	42615	42630	35
16/07/2007	14.35.00	42630	42630	42610	42625	13
16/07/2007	14.36.00	42620	42620	42615	42615	4
16/07/2007	14.37.00	42610	42610	42605	42610	3
16/07/2007	14.38.00	42605	42605	42605	42605	8
16/07/2007	14.39.00	42605	42620	42605	42620	9
16/07/2007	14.40.00	42620	42620	42600	42605	18
16/07/2007	14.41.00	42605	42615	42605	42615	5
16/07/2007	14.42.00	42620	42630	42620	42630	10
16/07/2007	14.43.00	42630	42630	42630	42630	2
16/07/2007	14.44.00	42620	42620	42615	42615	12
16/07/2007	14.45.00	42620	42625	42620	42625	4
16/07/2007	14.46.00	42630	42635	42625	42635	15
16/07/2007	14.47.00	42630	42630	42625	42625	9
16/07/2007	14.48.00	42625	42630	42625	42630	6
16/07/2007	14.49.00	42635	42635	42630	42630	5
16/07/2007	14.50.00	42630	42635	42630	42635	3
16/07/2007	14.51.00	42630	42630	42610	42615	19
16/07/2007	14.52.00	42610	42610	42605	42610	12
16/07/2007	14.53.00	42610	42610	42610	42610	1
16/07/2007	14.54.00	42610	42620	42610	42620	24
16/07/2007	14.55.00	42625	42625	42625	42625	1
16/07/2007	14.56.00	42615	42620	42610	42620	8
16/07/2007	14.57.00	42615	42625	42615	42625	11
16/07/2007	14.58.00	42620	42625	42620	42625	2
16/07/2007	14.59.00	42615	42615	42600	42600	17
16/07/2007	15.00.00	42600	42600	42595	42595	12
16/07/2007	15.01.00	42590	42600	42590	42595	20
16/07/2007	15.02.00	42595	42595	42595	42595	1
16/07/2007	15.04.00	42600	42600	42585	42585	10
16/07/2007	15.05.00	42585	42585	42575	42580	8
16/07/2007	15.06.00	42590	42590	42590	42590	6
16/07/2007	15.07.00	42590	42590	42585	42585	7
16/07/2007	15.08.00	42580	42585	42575	42580	21
16/07/2007	15.09.00	42575	42580	42565	42580	13
16/07/2007	15.11.00	42585	42590	42585	42590	5
16/07/2007	15.12.00	42595	42595	42595	42595	4
16/07/2007	15.13.00	42595	42605	42595	42605	19
16/07/2007	15.14.00	42595	42595	42570	42585	24
16/07/2007	15.15.00	42585	42585	42550	42565	26
16/07/2007	15.16.00	42565	42575	42560	42575	16
16/07/2007	15.17.00	42575	42580	42570	42580	16
16/07/2007	15.18.00	42575	42580	42575	42580	9
16/07/2007	15.19.00	42575	42580	42575	42580	6
16/07/2007	15.20.00	42580	42580	42570	42570	4
16/07/2007	15.21.00	42565	42565	42540	42545	34
16/07/2007	15.22.00	42555	42565	42555	42560	23
16/07/2007	15.23.00	42560	42560	42560	42560	3
16/07/2007	15.24.00	42565	42570	42565	42570	5
16/07/2007	15.25.00	42565	42565	42545	42555	31
16/07/2007	15.26.00	42560	42575	42555	42570	21
16/07/2007	15.27.00	42570	42570	42565	42565	14
16/07/2007	15.28.00	42565	42565	42565	42565	1
16/07/2007	15.29.00	42570	42575	42565	42570	17
16/07/2007	15.30.00	42570	42570	42545	42545	34
16/07/2007	15.31.00	42550	42570	42550	42565	30
16/07/2007	15.32.00	42565	42575	42565	42565	30
16/07/2007	15.33.00	42560	42575	42560	42575	6
16/07/2007	15.34.00	42580	42605	42580	42605	35
16/07/2007	15.35.00	42605	42610	42600	42600	25
16/07/2007	15.36.00	42600	42605	42600	42600	6
16/07/2007	15.37.00	42595	42595	42580	42580	30
16/07/2007	15.38.00	42585	42605	42585	42600	23
16/07/2007	15.39.00	42600	42600	42575	42580	14
16/07/2007	15.40.00	42585	42590	42575	42580	19
16/07/2007	15.41.00	42590	42600	42590	42600	15
16/07/2007	15.42.00	42610	42615	42605	42615	16
16/07/2007	15.43.00	42615	42615	42600	42605	23
16/07/2007	15.44.00	42610	42620	42610	42620	11
16/07/2007	15.45.00	42615	42615	42595	42595	27
16/07/2007	15.46.00	42605	42620	42600	42605	29
16/07/2007	15.47.00	42610	42620	42605	42605	13
16/07/2007	15.48.00	42605	42615	42595	42595	35
16/07/2007	15.49.00	42600	42600	42590	42600	19
16/07/2007	15.50.00	42600	42615	42600	42615	13
16/07/2007	15.51.00	42615	42625	42615	42620	21
16/07/2007	15.52.00	42615	42615	42600	42600	10
16/07/2007	15.53.00	42595	42595	42590	42590	25
16/07/2007	15.54.00	42595	42600	42580	42585	25
16/07/2007	15.55.00	42585	42605	42585	42600	36
16/07/2007	15.56.00	42610	42610	42610	42610	7
16/07/2007	15.57.00	42615	42625	42610	42620	21
16/07/2007	15.58.00	42620	42625	42610	42610	17
16/07/2007	15.59.00	42610	42620	42610	42610	7
16/07/2007	16.00.00	42610	42615	42605	42605	10
16/07/2007	16.01.00	42615	42615	42600	42600	10
16/07/2007	16.02.00	42600	42600	42590	42590	31
16/07/2007	16.03.00	42590	42605	42590	42605	7
16/07/2007	16.04.00	42600	42605	42595	42605	18
16/07/2007	16.05.00	42605	42625	42605	42610	31
16/07/2007	16.06.00	42610	42620	42610	42620	18
16/07/2007	16.07.00	42625	42640	42625	42640	27
16/07/2007	16.08.00	42635	42640	42635	42640	12
16/07/2007	16.09.00	42640	42660	42640	42650	53
16/07/2007	16.10.00	42650	42655	42625	42625	37
16/07/2007	16.11.00	42630	42645	42630	42640	22
16/07/2007	16.12.00	42640	42640	42630	42630	10
16/07/2007	16.13.00	42630	42630	42630	42630	2
16/07/2007	16.14.00	42635	42650	42635	42650	25
16/07/2007	16.15.00	42645	42645	42635	42635	14
16/07/2007	16.16.00	42630	42640	42625	42625	16
16/07/2007	16.17.00	42635	42645	42635	42645	16
16/07/2007	16.18.00	42645	42650	42635	42640	16
16/07/2007	16.19.00	42640	42645	42640	42640	4
16/07/2007	16.20.00	42640	42640	42630	42635	20
16/07/2007	16.21.00	42630	42635	42630	42630	14
16/07/2007	16.22.00	42640	42650	42630	42630	33
16/07/2007	16.23.00	42630	42645	42630	42640	10
16/07/2007	16.24.00	42635	42640	42635	42635	3
16/07/2007	16.25.00	42635	42635	42635	42635	3
16/07/2007	16.26.00	42640	42645	42640	42640	10
16/07/2007	16.27.00	42645	42650	42640	42650	7
16/07/2007	16.28.00	42655	42670	42655	42670	49
16/07/2007	16.29.00	42665	42675	42665	42670	28
16/07/2007	16.30.00	42670	42670	42660	42670	21
16/07/2007	16.31.00	42670	42680	42670	42675	30
16/07/2007	16.32.00	42675	42675	42675	42675	1
16/07/2007	16.33.00	42680	42695	42680	42690	23
16/07/2007	16.34.00	42690	42695	42670	42670	41
16/07/2007	16.35.00	42675	42680	42675	42680	3
16/07/2007	16.36.00	42685	42695	42675	42690	30
16/07/2007	16.37.00	42690	42690	42680	42680	24
16/07/2007	16.38.00	42695	42695	42685	42685	13
16/07/2007	16.39.00	42690	42695	42690	42690	10
16/07/2007	16.40.00	42685	42685	42675	42685	8
16/07/2007	16.41.00	42675	42680	42675	42680	7
16/07/2007	16.42.00	42685	42700	42685	42695	44
16/07/2007	16.43.00	42695	42705	42690	42700	28
16/07/2007	16.44.00	42705	42705	42700	42700	16
16/07/2007	16.45.00	42700	42705	42680	42695	23
16/07/2007	16.46.00	42690	42690	42685	42685	11
16/07/2007	16.47.00	42685	42690	42685	42690	9
16/07/2007	16.48.00	42690	42690	42685	42685	9
16/07/2007	16.49.00	42690	42695	42680	42680	54
16/07/2007	16.50.00	42675	42680	42670	42680	22
16/07/2007	16.51.00	42680	42685	42680	42685	7
16/07/2007	16.52.00	42685	42690	42680	42680	20
16/07/2007	16.53.00	42680	42685	42680	42685	5
16/07/2007	16.54.00	42685	42690	42685	42685	11
16/07/2007	16.55.00	42690	42695	42685	42695	20
16/07/2007	16.56.00	42695	42695	42695	42695	5
16/07/2007	16.57.00	42695	42700	42695	42695	13
16/07/2007	16.58.00	42695	42695	42695	42695	3
16/07/2007	16.59.00	42695	42695	42675	42675	23
16/07/2007	17.00.00	42670	42670	42640	42650	54
16/07/2007	17.01.00	42650	42660	42645	42655	13
16/07/2007	17.02.00	42650	42660	42650	42660	12
16/07/2007	17.03.00	42660	42660	42655	42660	12
16/07/2007	17.04.00	42660	42660	42660	42660	5
16/07/2007	17.05.00	42660	42660	42655	42660	7
16/07/2007	17.06.00	42660	42675	42660	42670	11
16/07/2007	17.07.00	42670	42670	42660	42660	12
16/07/2007	17.08.00	42655	42670	42655	42670	4
16/07/2007	17.09.00	42670	42670	42665	42665	17
16/07/2007	17.10.00	42665	42670	42665	42665	7
16/07/2007	17.11.00	42665	42670	42655	42655	21
16/07/2007	17.12.00	42655	42660	42650	42655	22
16/07/2007	17.13.00	42655	42665	42655	42660	7
16/07/2007	17.14.00	42665	42665	42660	42660	11
16/07/2007	17.15.00	42665	42680	42665	42680	23
16/07/2007	17.16.00	42680	42680	42675	42675	7
16/07/2007	17.17.00	42670	42675	42665	42675	17
16/07/2007	17.18.00	42670	42675	42665	42665	24
16/07/2007	17.19.00	42665	42680	42665	42680	26
16/07/2007	17.20.00	42680	42690	42675	42680	19
16/07/2007	17.21.00	42680	42680	42675	42675	8
16/07/2007	17.22.00	42675	42675	42670	42670	101
16/07/2007	17.23.00	42670	42690	42670	42690	33
16/07/2007	17.24.00	42685	42685	42680	42685	17
16/07/2007	17.25.00	42680	42690	42670	42670	25
16/07/2007	17.26.00	42670	42675	42660	42660	26
16/07/2007	17.27.00	42665	42675	42665	42665	38
16/07/2007	17.28.00	42670	42675	42670	42675	17
16/07/2007	17.29.00	42675	42680	42670	42680	40
16/07/2007	17.30.00	42680	42690	42680	42690	25
16/07/2007	17.31.00	42690	42700	42690	42700	17
16/07/2007	17.32.00	42695	42700	42695	42695	12
16/07/2007	17.33.00	42695	42695	42680	42685	26
16/07/2007	17.34.00	42690	42700	42690	42695	22
16/07/2007	17.35.00	42695	42700	42685	42685	16
16/07/2007	17.36.00	42690	42690	42685	42690	20
16/07/2007	17.37.00	42690	42690	42680	42680	23
16/07/2007	17.38.00	42680	42700	42680	42695	29
16/07/2007	17.39.00	42685	42700	42665	42680	37
17/07/2007	9.00.00	42540	42590	42530	42590	52
17/07/2007	9.01.00	42595	42610	42570	42580	107
17/07/2007	9.02.00	42575	42590	42575	42575	69
17/07/2007	9.03.00	42570	42580	42560	42575	67
17/07/2007	9.04.00	42570	42590	42570	42590	25
17/07/2007	9.05.00	42585	42585	42555	42555	39
17/07/2007	9.06.00	42565	42575	42555	42570	23
17/07/2007	9.07.00	42570	42580	42570	42570	29
17/07/2007	9.08.00	42570	42570	42565	42570	11
17/07/2007	9.09.00	42570	42580	42570	42575	26
17/07/2007	9.10.00	42580	42585	42575	42585	25
17/07/2007	9.11.00	42590	42615	42590	42595	65
17/07/2007	9.12.00	42595	42595	42585	42590	42
17/07/2007	9.13.00	42590	42590	42580	42580	10
17/07/2007	9.14.00	42580	42600	42575	42595	82
17/07/2007	9.15.00	42595	42595	42570	42570	28
17/07/2007	9.16.00	42570	42575	42550	42550	58
17/07/2007	9.17.00	42550	42550	42530	42535	78
17/07/2007	9.18.00	42530	42535	42500	42505	118
17/07/2007	9.19.00	42510	42525	42505	42510	24
17/07/2007	9.20.00	42510	42510	42485	42490	86
17/07/2007	9.21.00	42495	42495	42485	42495	43
17/07/2007	9.22.00	42495	42505	42490	42500	12
17/07/2007	9.23.00	42500	42500	42500	42500	5
17/07/2007	9.24.00	42500	42500	42465	42480	65
17/07/2007	9.25.00	42475	42485	42455	42465	54
17/07/2007	9.26.00	42470	42485	42460	42475	70
17/07/2007	9.27.00	42475	42480	42470	42480	34
17/07/2007	9.28.00	42480	42480	42465	42470	23
17/07/2007	9.29.00	42475	42500	42475	42495	58
17/07/2007	9.30.00	42495	42505	42490	42500	51
17/07/2007	9.31.00	42495	42500	42490	42490	40
17/07/2007	9.32.00	42495	42495	42485	42485	26
17/07/2007	9.33.00	42485	42495	42475	42495	35
17/07/2007	9.34.00	42490	42490	42480	42485	33
17/07/2007	9.35.00	42485	42505	42485	42505	22
17/07/2007	9.36.00	42505	42510	42490	42490	31
17/07/2007	9.37.00	42485	42505	42485	42505	22
17/07/2007	9.38.00	42505	42505	42505	42505	3
17/07/2007	9.39.00	42505	42515	42505	42505	20
17/07/2007	9.40.00	42510	42515	42510	42515	10
17/07/2007	9.41.00	42505	42505	42500	42505	8
17/07/2007	9.42.00	42510	42515	42510	42510	15
17/07/2007	9.43.00	42515	42520	42515	42520	5
17/07/2007	9.44.00	42510	42510	42495	42505	25
17/07/2007	9.45.00	42500	42500	42495	42495	11
17/07/2007	9.46.00	42490	42490	42485	42485	21
17/07/2007	9.47.00	42485	42485	42465	42480	45
17/07/2007	9.48.00	42475	42490	42475	42485	9
17/07/2007	9.49.00	42485	42485	42485	42485	2
17/07/2007	9.50.00	42480	42480	42480	42480	3
17/07/2007	9.51.00	42490	42510	42490	42510	47
17/07/2007	9.52.00	42500	42505	42500	42500	7
17/07/2007	9.53.00	42500	42500	42495	42495	4
17/07/2007	9.54.00	42495	42510	42495	42505	28
17/07/2007	9.55.00	42505	42515	42505	42515	10
17/07/2007	9.56.00	42510	42510	42480	42485	53
17/07/2007	9.57.00	42485	42510	42480	42500	52
17/07/2007	9.58.00	42500	42500	42495	42500	13
17/07/2007	9.59.00	42490	42505	42490	42505	38
17/07/2007	10.00.00	42505	42505	42495	42505	20
17/07/2007	10.01.00	42500	42505	42500	42505	7
17/07/2007	10.02.00	42505	42505	42500	42505	14
17/07/2007	10.03.00	42510	42515	42505	42515	18
17/07/2007	10.04.00	42510	42520	42510	42520	19
17/07/2007	10.05.00	42515	42520	42510	42515	13
17/07/2007	10.06.00	42515	42515	42490	42490	26
17/07/2007	10.07.00	42490	42495	42485	42485	29
17/07/2007	10.08.00	42480	42490	42480	42490	5
17/07/2007	10.09.00	42485	42490	42470	42475	24
17/07/2007	10.10.00	42470	42475	42470	42470	11
17/07/2007	10.11.00	42465	42470	42425	42445	143
17/07/2007	10.12.00	42445	42450	42440	42445	40
17/07/2007	10.13.00	42445	42455	42445	42455	40
17/07/2007	10.14.00	42460	42460	42445	42445	11
17/07/2007	10.15.00	42445	42460	42445	42450	26
17/07/2007	10.16.00	42460	42460	42450	42455	5
17/07/2007	10.17.00	42450	42450	42420	42425	95
17/07/2007	10.18.00	42425	42430	42405	42430	145
17/07/2007	10.19.00	42430	42430	42430	42430	14
17/07/2007	10.20.00	42435	42440	42430	42440	35
17/07/2007	10.21.00	42440	42440	42420	42430	91
17/07/2007	10.22.00	42430	42430	42425	42425	25
17/07/2007	10.23.00	42430	42435	42420	42425	16
17/07/2007	10.24.00	42425	42430	42425	42430	15
17/07/2007	10.25.00	42430	42435	42425	42430	16
17/07/2007	10.26.00	42430	42430	42385	42395	100
17/07/2007	10.27.00	42395	42395	42370	42385	85
17/07/2007	10.28.00	42390	42390	42380	42385	57
17/07/2007	10.29.00	42390	42390	42390	42390	16
17/07/2007	10.30.00	42395	42395	42360	42375	110
17/07/2007	10.31.00	42375	42390	42370	42390	53
17/07/2007	10.32.00	42390	42395	42385	42395	23
17/07/2007	10.33.00	42390	42390	42375	42380	30
17/07/2007	10.34.00	42385	42385	42375	42380	23
17/07/2007	10.35.00	42375	42380	42375	42380	21
17/07/2007	10.36.00	42380	42390	42380	42380	10
17/07/2007	10.37.00	42385	42395	42380	42390	20
17/07/2007	10.38.00	42390	42390	42375	42375	16
17/07/2007	10.39.00	42375	42395	42370	42390	55
17/07/2007	10.40.00	42385	42390	42380	42385	33
17/07/2007	10.41.00	42385	42385	42380	42380	10
17/07/2007	10.42.00	42385	42390	42385	42385	6
17/07/2007	10.43.00	42385	42385	42365	42365	37
17/07/2007	10.44.00	42360	42365	42320	42330	178
17/07/2007	10.45.00	42330	42340	42320	42340	85
17/07/2007	10.46.00	42335	42345	42320	42320	39
17/07/2007	10.47.00	42320	42320	42275	42295	264
17/07/2007	10.48.00	42290	42305	42285	42295	62
17/07/2007	10.49.00	42295	42305	42285	42305	58
17/07/2007	10.50.00	42310	42310	42300	42305	24
17/07/2007	10.51.00	42305	42315	42305	42310	27
17/07/2007	10.52.00	42315	42325	42315	42320	33
17/07/2007	10.53.00	42325	42335	42325	42335	10
17/07/2007	10.54.00	42335	42335	42330	42335	24
17/07/2007	10.55.00	42335	42335	42315	42315	38
17/07/2007	10.56.00	42315	42315	42305	42305	18
17/07/2007	10.57.00	42305	42305	42295	42295	22
17/07/2007	10.58.00	42295	42305	42290	42300	23
17/07/2007	10.59.00	42300	42315	42300	42315	9
17/07/2007	11.00.00	42300	42300	42255	42265	117
17/07/2007	11.01.00	42260	42275	42255	42265	55
17/07/2007	11.02.00	42260	42275	42250	42275	52
17/07/2007	11.03.00	42275	42275	42250	42250	67
17/07/2007	11.04.00	42250	42260	42235	42260	54
17/07/2007	11.05.00	42260	42260	42230	42230	53
17/07/2007	11.06.00	42235	42260	42235	42260	52
17/07/2007	11.07.00	42260	42275	42260	42275	29
17/07/2007	11.08.00	42270	42275	42255	42270	23
17/07/2007	11.09.00	42270	42270	42260	42270	16
17/07/2007	11.10.00	42270	42280	42260	42280	22
17/07/2007	11.11.00	42285	42285	42265	42275	8
17/07/2007	11.12.00	42280	42285	42275	42285	32
17/07/2007	11.13.00	42285	42285	42280	42285	6
17/07/2007	11.14.00	42280	42280	42275	42280	10
17/07/2007	11.15.00	42280	42290	42280	42285	34
17/07/2007	11.16.00	42285	42285	42275	42280	11
17/07/2007	11.17.00	42285	42285	42285	42285	3
17/07/2007	11.18.00	42280	42285	42265	42265	13
17/07/2007	11.19.00	42260	42280	42260	42280	12
17/07/2007	11.20.00	42285	42290	42280	42290	25
17/07/2007	11.21.00	42295	42295	42290	42290	13
17/07/2007	11.22.00	42295	42320	42295	42305	89
17/07/2007	11.23.00	42305	42310	42300	42310	20
17/07/2007	11.24.00	42310	42315	42300	42300	23
17/07/2007	11.25.00	42300	42300	42295	42295	49
17/07/2007	11.26.00	42290	42300	42285	42285	20
17/07/2007	11.27.00	42290	42290	42275	42275	17
17/07/2007	11.28.00	42280	42290	42275	42285	53
17/07/2007	11.29.00	42285	42290	42285	42290	10
17/07/2007	11.30.00	42295	42295	42290	42290	4
17/07/2007	11.31.00	42285	42290	42265	42265	33
17/07/2007	11.32.00	42265	42270	42255	42255	16
17/07/2007	11.33.00	42265	42265	42240	42240	29
17/07/2007	11.34.00	42240	42255	42240	42255	19
17/07/2007	11.35.00	42250	42250	42240	42240	16
17/07/2007	11.36.00	42245	42250	42245	42250	4
17/07/2007	11.37.00	42245	42245	42235	42235	26
17/07/2007	11.38.00	42240	42255	42230	42255	47
17/07/2007	11.39.00	42255	42260	42255	42260	17
17/07/2007	11.40.00	42255	42265	42255	42265	16
17/07/2007	11.41.00	42265	42300	42265	42295	37
17/07/2007	11.42.00	42295	42295	42285	42290	9
17/07/2007	11.43.00	42290	42290	42280	42280	8
17/07/2007	11.44.00	42280	42280	42270	42275	34
17/07/2007	11.45.00	42285	42290	42275	42280	54
17/07/2007	11.46.00	42285	42295	42285	42290	19
17/07/2007	11.47.00	42285	42285	42280	42285	7
17/07/2007	11.48.00	42280	42280	42280	42280	2
17/07/2007	11.49.00	42285	42285	42285	42285	2
17/07/2007	11.50.00	42285	42285	42275	42275	17
17/07/2007	11.51.00	42275	42275	42270	42275	18
17/07/2007	11.52.00	42280	42305	42270	42305	40
17/07/2007	11.53.00	42300	42310	42300	42305	29
17/07/2007	11.54.00	42310	42315	42310	42310	14
17/07/2007	11.55.00	42315	42315	42300	42305	47
17/07/2007	11.56.00	42295	42300	42295	42300	10
17/07/2007	11.57.00	42300	42300	42300	42300	3
17/07/2007	11.58.00	42295	42295	42280	42280	18
17/07/2007	11.59.00	42275	42275	42275	42275	4
17/07/2007	12.00.00	42280	42280	42280	42280	1
17/07/2007	12.01.00	42280	42280	42280	42280	9
17/07/2007	12.02.00	42280	42285	42280	42285	7
17/07/2007	12.03.00	42285	42300	42285	42295	14
17/07/2007	12.04.00	42295	42295	42295	42295	1
17/07/2007	12.05.00	42295	42300	42295	42300	4
17/07/2007	12.07.00	42295	42295	42290	42290	3
17/07/2007	12.08.00	42285	42285	42275	42275	9
17/07/2007	12.09.00	42290	42290	42290	42290	4
17/07/2007	12.10.00	42295	42295	42285	42290	14
17/07/2007	12.11.00	42285	42285	42285	42285	1
17/07/2007	12.12.00	42285	42290	42280	42290	6
17/07/2007	12.13.00	42290	42290	42290	42290	2
17/07/2007	12.14.00	42285	42285	42280	42280	5
17/07/2007	12.15.00	42275	42275	42255	42255	50
17/07/2007	12.16.00	42255	42255	42245	42255	34
17/07/2007	12.17.00	42255	42260	42250	42255	24
17/07/2007	12.18.00	42255	42255	42245	42245	23
17/07/2007	12.19.00	42245	42245	42240	42240	19
17/07/2007	12.20.00	42235	42260	42230	42250	112
17/07/2007	12.21.00	42245	42250	42245	42245	5
17/07/2007	12.22.00	42240	42260	42240	42255	40
17/07/2007	12.23.00	42250	42255	42245	42245	10
17/07/2007	12.24.00	42255	42255	42240	42250	8
17/07/2007	12.25.00	42250	42250	42245	42245	10
17/07/2007	12.26.00	42245	42260	42245	42255	14
17/07/2007	12.27.00	42260	42260	42255	42260	6
17/07/2007	12.28.00	42255	42260	42255	42260	6
17/07/2007	12.29.00	42260	42260	42260	42260	2
17/07/2007	12.30.00	42255	42285	42255	42285	50
17/07/2007	12.31.00	42285	42290	42285	42290	10
17/07/2007	12.32.00	42290	42300	42290	42295	22
17/07/2007	12.34.00	42300	42305	42300	42305	11
17/07/2007	12.35.00	42305	42310	42300	42305	20
17/07/2007	12.36.00	42300	42300	42300	42300	1
17/07/2007	12.37.00	42300	42300	42295	42300	9
17/07/2007	12.38.00	42300	42300	42300	42300	8
17/07/2007	12.39.00	42305	42325	42305	42315	73
17/07/2007	12.40.00	42315	42320	42315	42320	14
17/07/2007	12.41.00	42315	42325	42315	42325	29
17/07/2007	12.42.00	42325	42325	42320	42320	21
17/07/2007	12.43.00	42330	42330	42330	42330	2
17/07/2007	12.44.00	42330	42335	42330	42335	12
17/07/2007	12.45.00	42330	42330	42325	42325	15
17/07/2007	12.46.00	42325	42330	42325	42330	19
17/07/2007	12.47.00	42330	42340	42330	42340	8
17/07/2007	12.48.00	42335	42355	42335	42345	40
17/07/2007	12.49.00	42350	42360	42350	42355	35
17/07/2007	12.50.00	42355	42365	42355	42365	29
17/07/2007	12.51.00	42365	42365	42360	42365	39
17/07/2007	12.52.00	42360	42360	42360	42360	13
17/07/2007	12.53.00	42360	42360	42360	42360	6
17/07/2007	12.54.00	42365	42370	42355	42370	22
17/07/2007	12.55.00	42370	42380	42370	42380	21
17/07/2007	12.56.00	42375	42380	42375	42380	6
17/07/2007	12.57.00	42380	42380	42375	42375	3
17/07/2007	12.58.00	42370	42370	42365	42370	14
17/07/2007	12.59.00	42370	42370	42370	42370	5
17/07/2007	13.00.00	42370	42380	42370	42380	15
17/07/2007	13.01.00	42375	42375	42375	42375	7
17/07/2007	13.02.00	42375	42375	42365	42365	21
17/07/2007	13.03.00	42365	42370	42365	42370	9
17/07/2007	13.04.00	42375	42375	42370	42370	13
17/07/2007	13.05.00	42370	42370	42370	42370	20
17/07/2007	13.06.00	42365	42365	42360	42360	50
17/07/2007	13.07.00	42360	42360	42340	42345	42
17/07/2007	13.08.00	42345	42350	42340	42350	16
17/07/2007	13.09.00	42350	42360	42350	42355	7
17/07/2007	13.10.00	42360	42360	42355	42355	3
17/07/2007	13.11.00	42355	42360	42355	42360	10
17/07/2007	13.13.00	42360	42360	42360	42360	2
17/07/2007	13.14.00	42365	42365	42365	42365	1
17/07/2007	13.15.00	42365	42365	42355	42355	9
17/07/2007	13.16.00	42355	42360	42350	42360	6
17/07/2007	13.19.00	42360	42365	42360	42360	7
17/07/2007	13.21.00	42365	42365	42365	42365	3
17/07/2007	13.22.00	42365	42370	42365	42370	7
17/07/2007	13.23.00	42365	42370	42365	42370	2
17/07/2007	13.24.00	42365	42375	42365	42370	10
17/07/2007	13.25.00	42375	42385	42370	42385	35
17/07/2007	13.26.00	42385	42390	42385	42385	7
17/07/2007	13.27.00	42385	42385	42375	42375	16
17/07/2007	13.28.00	42375	42380	42370	42370	13
17/07/2007	13.29.00	42375	42375	42355	42355	14
17/07/2007	13.30.00	42365	42395	42365	42395	45
17/07/2007	13.31.00	42390	42425	42390	42425	67
17/07/2007	13.32.00	42425	42455	42425	42435	76
17/07/2007	13.33.00	42435	42440	42430	42435	21
17/07/2007	13.34.00	42435	42440	42435	42440	15
17/07/2007	13.35.00	42435	42440	42435	42440	13
17/07/2007	13.36.00	42435	42455	42435	42445	38
17/07/2007	13.37.00	42445	42450	42440	42450	15
17/07/2007	13.38.00	42445	42450	42430	42430	18
17/07/2007	13.39.00	42435	42440	42430	42430	15
17/07/2007	13.40.00	42430	42435	42415	42425	36
17/07/2007	13.41.00	42425	42435	42420	42425	27
17/07/2007	13.42.00	42430	42430	42420	42425	9
17/07/2007	13.43.00	42425	42430	42420	42420	8
17/07/2007	13.44.00	42415	42425	42415	42425	6
17/07/2007	13.45.00	42425	42430	42425	42430	8
17/07/2007	13.46.00	42435	42435	42435	42435	6
17/07/2007	13.47.00	42435	42435	42435	42435	4
17/07/2007	13.48.00	42435	42435	42430	42430	6
17/07/2007	13.49.00	42430	42435	42430	42435	9
17/07/2007	13.50.00	42435	42440	42435	42440	29
17/07/2007	13.51.00	42445	42465	42440	42460	28
17/07/2007	13.52.00	42460	42465	42455	42455	12
17/07/2007	13.53.00	42455	42475	42455	42465	18
17/07/2007	13.54.00	42470	42475	42465	42465	10
17/07/2007	13.55.00	42465	42485	42460	42470	66
17/07/2007	13.56.00	42465	42470	42460	42460	11
17/07/2007	13.57.00	42460	42465	42445	42445	20
17/07/2007	13.58.00	42450	42455	42445	42450	21
17/07/2007	13.59.00	42450	42450	42445	42445	13
17/07/2007	14.00.00	42445	42460	42440	42450	50
17/07/2007	14.01.00	42450	42450	42440	42445	12
17/07/2007	14.02.00	42445	42465	42440	42460	61
17/07/2007	14.03.00	42450	42460	42435	42435	97
17/07/2007	14.04.00	42435	42445	42420	42420	21
17/07/2007	14.05.00	42420	42425	42410	42410	28
17/07/2007	14.06.00	42410	42410	42410	42410	5
17/07/2007	14.07.00	42405	42405	42390	42390	18
17/07/2007	14.08.00	42385	42385	42385	42385	4
17/07/2007	14.09.00	42385	42400	42385	42400	12
17/07/2007	14.10.00	42400	42400	42400	42400	1
17/07/2007	14.11.00	42395	42395	42395	42395	1
17/07/2007	14.12.00	42400	42400	42400	42400	1
17/07/2007	14.13.00	42400	42400	42395	42395	4
17/07/2007	14.14.00	42400	42400	42400	42400	1
17/07/2007	14.15.00	42405	42410	42400	42405	14
17/07/2007	14.17.00	42405	42410	42405	42410	10
17/07/2007	14.18.00	42405	42405	42405	42405	3
17/07/2007	14.19.00	42405	42405	42400	42405	9
17/07/2007	14.20.00	42405	42410	42405	42410	5
17/07/2007	14.21.00	42410	42410	42410	42410	12
17/07/2007	14.22.00	42400	42400	42390	42395	19
17/07/2007	14.23.00	42395	42395	42385	42385	7
17/07/2007	14.24.00	42390	42390	42390	42390	5
17/07/2007	14.25.00	42385	42385	42385	42385	3
17/07/2007	14.26.00	42380	42380	42370	42370	17
17/07/2007	14.27.00	42370	42380	42370	42380	14
17/07/2007	14.28.00	42380	42380	42375	42375	7
17/07/2007	14.29.00	42370	42375	42370	42370	24
17/07/2007	14.30.00	42365	42395	42325	42380	166
17/07/2007	14.31.00	42380	42410	42380	42410	118
17/07/2007	14.32.00	42410	42410	42375	42380	60
17/07/2007	14.33.00	42390	42390	42350	42370	57
17/07/2007	14.34.00	42365	42375	42355	42370	66
17/07/2007	14.35.00	42360	42360	42325	42330	72
17/07/2007	14.36.00	42330	42330	42325	42325	36
17/07/2007	14.37.00	42325	42335	42305	42310	55
17/07/2007	14.38.00	42310	42310	42295	42305	66
17/07/2007	14.39.00	42310	42320	42305	42320	44
17/07/2007	14.40.00	42310	42325	42300	42300	38
17/07/2007	14.41.00	42305	42325	42300	42325	33
17/07/2007	14.42.00	42325	42325	42315	42320	15
17/07/2007	14.43.00	42325	42335	42320	42320	16
17/07/2007	14.44.00	42320	42330	42315	42330	22
17/07/2007	14.45.00	42335	42335	42310	42315	29
17/07/2007	14.46.00	42315	42330	42315	42330	35
17/07/2007	14.47.00	42325	42325	42310	42315	19
17/07/2007	14.48.00	42320	42325	42315	42320	23
17/07/2007	14.49.00	42320	42335	42320	42335	20
17/07/2007	14.50.00	42330	42335	42330	42335	23
17/07/2007	14.51.00	42335	42335	42325	42335	26
17/07/2007	14.52.00	42335	42345	42330	42335	22
17/07/2007	14.53.00	42335	42335	42320	42330	18
17/07/2007	14.55.00	42320	42335	42320	42330	24
17/07/2007	14.56.00	42335	42340	42335	42340	10
17/07/2007	14.57.00	42340	42345	42340	42345	17
17/07/2007	14.58.00	42350	42355	42350	42355	15
17/07/2007	14.59.00	42355	42360	42355	42355	10
17/07/2007	15.00.00	42360	42390	42360	42385	43
17/07/2007	15.01.00	42385	42395	42380	42390	33
17/07/2007	15.02.00	42395	42400	42390	42390	31
17/07/2007	15.03.00	42385	42385	42365	42365	31
17/07/2007	15.04.00	42375	42375	42370	42375	4
17/07/2007	15.05.00	42375	42380	42360	42375	15
17/07/2007	15.06.00	42375	42380	42375	42380	14
17/07/2007	15.07.00	42380	42380	42370	42370	29
17/07/2007	15.08.00	42370	42380	42370	42380	13
17/07/2007	15.09.00	42385	42390	42385	42390	11
17/07/2007	15.10.00	42385	42385	42385	42385	2
17/07/2007	15.11.00	42385	42390	42385	42385	6
17/07/2007	15.12.00	42380	42380	42380	42380	4
17/07/2007	15.13.00	42385	42390	42385	42390	12
17/07/2007	15.14.00	42390	42395	42390	42395	2
17/07/2007	15.15.00	42395	42395	42385	42390	13
17/07/2007	15.16.00	42385	42385	42365	42370	22
17/07/2007	15.17.00	42375	42380	42370	42375	9
17/07/2007	15.18.00	42370	42370	42350	42370	39
17/07/2007	15.19.00	42370	42375	42370	42375	8
17/07/2007	15.20.00	42370	42370	42370	42370	2
17/07/2007	15.21.00	42365	42370	42365	42370	7
17/07/2007	15.22.00	42370	42380	42370	42375	24
17/07/2007	15.23.00	42370	42380	42370	42380	13
17/07/2007	15.24.00	42385	42385	42365	42370	15
17/07/2007	15.25.00	42370	42375	42370	42375	16
17/07/2007	15.26.00	42380	42385	42380	42385	10
17/07/2007	15.27.00	42390	42400	42390	42390	11
17/07/2007	15.29.00	42395	42395	42385	42385	9
17/07/2007	15.30.00	42380	42395	42380	42390	19
17/07/2007	15.31.00	42390	42395	42380	42390	20
17/07/2007	15.32.00	42395	42395	42385	42390	18
17/07/2007	15.33.00	42385	42385	42380	42380	15
17/07/2007	15.34.00	42375	42380	42360	42365	59
17/07/2007	15.35.00	42375	42385	42370	42385	13
17/07/2007	15.36.00	42385	42410	42380	42410	23
17/07/2007	15.37.00	42405	42440	42405	42440	62
17/07/2007	15.38.00	42435	42450	42435	42450	38
17/07/2007	15.39.00	42445	42455	42435	42455	35
17/07/2007	15.40.00	42455	42455	42440	42440	68
17/07/2007	15.41.00	42440	42450	42430	42430	47
17/07/2007	15.42.00	42430	42440	42430	42440	16
17/07/2007	15.43.00	42440	42445	42440	42445	25
17/07/2007	15.44.00	42445	42490	42445	42480	59
17/07/2007	15.45.00	42480	42480	42460	42460	109
17/07/2007	15.46.00	42460	42475	42455	42465	44
17/07/2007	15.47.00	42460	42465	42460	42465	7
17/07/2007	15.48.00	42460	42460	42455	42455	31
17/07/2007	15.49.00	42455	42480	42455	42475	37
17/07/2007	15.50.00	42475	42480	42470	42480	46
17/07/2007	15.51.00	42480	42485	42475	42480	41
17/07/2007	15.52.00	42475	42485	42465	42475	54
17/07/2007	15.53.00	42475	42490	42470	42480	44
17/07/2007	15.54.00	42480	42490	42475	42490	31
17/07/2007	15.55.00	42490	42490	42475	42480	19
17/07/2007	15.56.00	42480	42495	42480	42480	36
17/07/2007	15.57.00	42490	42515	42490	42495	97
17/07/2007	15.58.00	42490	42495	42480	42495	40
17/07/2007	15.59.00	42495	42500	42490	42495	15
17/07/2007	16.00.00	42495	42505	42490	42490	29
17/07/2007	16.01.00	42485	42495	42460	42460	54
17/07/2007	16.02.00	42455	42460	42450	42455	52
17/07/2007	16.03.00	42465	42475	42460	42470	32
17/07/2007	16.04.00	42460	42470	42460	42465	6
17/07/2007	16.05.00	42470	42470	42460	42460	11
17/07/2007	16.06.00	42460	42465	42455	42455	26
17/07/2007	16.07.00	42455	42455	42450	42450	18
17/07/2007	16.08.00	42455	42470	42455	42470	36
17/07/2007	16.09.00	42470	42480	42465	42465	13
17/07/2007	16.10.00	42465	42465	42450	42455	15
17/07/2007	16.11.00	42455	42465	42455	42460	13
17/07/2007	16.12.00	42465	42470	42455	42455	75
17/07/2007	16.13.00	42450	42455	42450	42450	27
17/07/2007	16.14.00	42450	42450	42420	42420	66
17/07/2007	16.15.00	42420	42420	42400	42415	67
17/07/2007	16.16.00	42415	42440	42415	42440	50
17/07/2007	16.17.00	42440	42450	42430	42440	44
17/07/2007	16.18.00	42440	42440	42440	42440	10
17/07/2007	16.19.00	42435	42440	42420	42435	34
17/07/2007	16.20.00	42435	42435	42425	42430	34
17/07/2007	16.21.00	42435	42435	42420	42430	34
17/07/2007	16.22.00	42420	42425	42420	42420	12
17/07/2007	16.23.00	42425	42445	42425	42445	23
17/07/2007	16.24.00	42440	42455	42440	42450	15
17/07/2007	16.25.00	42450	42460	42445	42460	46
17/07/2007	16.26.00	42455	42465	42450	42465	12
17/07/2007	16.27.00	42470	42475	42460	42465	40
17/07/2007	16.28.00	42460	42465	42460	42465	3
17/07/2007	16.29.00	42465	42485	42465	42470	23
17/07/2007	16.30.00	42475	42475	42470	42470	21
17/07/2007	16.31.00	42470	42470	42450	42455	51
17/07/2007	16.32.00	42460	42465	42460	42460	9
17/07/2007	16.33.00	42455	42465	42450	42460	19
17/07/2007	16.34.00	42460	42465	42460	42465	4
17/07/2007	16.35.00	42465	42480	42465	42480	18
17/07/2007	16.36.00	42485	42485	42450	42450	47
17/07/2007	16.37.00	42445	42460	42445	42450	34
17/07/2007	16.38.00	42445	42445	42440	42440	17
17/07/2007	16.39.00	42450	42455	42445	42450	8
17/07/2007	16.40.00	42445	42470	42445	42470	32
17/07/2007	16.41.00	42470	42470	42455	42455	11
17/07/2007	16.42.00	42455	42465	42450	42455	18
17/07/2007	16.43.00	42450	42465	42450	42465	14
17/07/2007	16.44.00	42465	42465	42465	42465	2
17/07/2007	16.45.00	42460	42475	42460	42470	29
17/07/2007	16.46.00	42465	42485	42465	42475	57
17/07/2007	16.47.00	42475	42495	42475	42495	21
17/07/2007	16.48.00	42495	42495	42475	42480	47
17/07/2007	16.49.00	42480	42485	42475	42475	7
17/07/2007	16.50.00	42475	42480	42475	42480	22
17/07/2007	16.51.00	42485	42485	42480	42480	11
17/07/2007	16.52.00	42485	42500	42485	42500	47
17/07/2007	16.53.00	42500	42510	42495	42505	65
17/07/2007	16.54.00	42505	42510	42500	42510	23
17/07/2007	16.55.00	42510	42530	42510	42510	157
17/07/2007	16.56.00	42510	42510	42505	42505	23
17/07/2007	16.57.00	42505	42515	42505	42515	25
17/07/2007	16.58.00	42520	42525	42515	42525	38
17/07/2007	16.59.00	42525	42530	42500	42505	50
17/07/2007	17.00.00	42510	42510	42505	42510	14
17/07/2007	17.01.00	42510	42520	42490	42490	38
17/07/2007	17.02.00	42495	42505	42480	42480	71
17/07/2007	17.03.00	42475	42490	42465	42480	79
17/07/2007	17.04.00	42480	42485	42480	42480	8
17/07/2007	17.06.00	42480	42480	42475	42480	6
17/07/2007	17.07.00	42485	42495	42485	42495	21
17/07/2007	17.08.00	42490	42495	42480	42480	19
17/07/2007	17.09.00	42480	42495	42475	42495	110
17/07/2007	17.10.00	42495	42505	42480	42480	136
17/07/2007	17.11.00	42480	42480	42460	42465	80
17/07/2007	17.12.00	42470	42480	42465	42465	11
17/07/2007	17.13.00	42475	42475	42450	42465	24
17/07/2007	17.14.00	42470	42475	42445	42445	135
17/07/2007	17.15.00	42445	42455	42425	42440	79
17/07/2007	17.16.00	42435	42445	42430	42440	41
17/07/2007	17.17.00	42445	42445	42440	42440	20
17/07/2007	17.18.00	42445	42445	42410	42425	164
17/07/2007	17.19.00	42430	42430	42410	42425	59
17/07/2007	17.20.00	42415	42415	42380	42380	90
17/07/2007	17.21.00	42375	42380	42360	42360	188
17/07/2007	17.22.00	42365	42390	42365	42385	76
17/07/2007	17.23.00	42380	42390	42380	42390	22
17/07/2007	17.24.00	42385	42395	42375	42380	24
17/07/2007	17.25.00	42380	42400	42375	42400	37
17/07/2007	17.26.00	42400	42410	42390	42400	82
17/07/2007	17.27.00	42400	42405	42385	42385	49
17/07/2007	17.28.00	42395	42400	42395	42395	28
17/07/2007	17.29.00	42390	42405	42390	42405	71
17/07/2007	17.30.00	42405	42425	42395	42415	69
17/07/2007	17.31.00	42410	42410	42390	42400	74
17/07/2007	17.32.00	42395	42400	42390	42395	36
17/07/2007	17.33.00	42395	42410	42390	42410	25
17/07/2007	17.34.00	42405	42410	42405	42410	8
17/07/2007	17.35.00	42415	42420	42410	42420	23
17/07/2007	17.36.00	42425	42440	42420	42420	34
17/07/2007	17.37.00	42430	42440	42420	42420	23
17/07/2007	17.38.00	42430	42440	42430	42435	20
17/07/2007	17.39.00	42435	42465	42425	42445	40
18/07/2007	9.00.00	42140	42140	42005	42085	276
18/07/2007	9.01.00	42095	42095	42070	42080	121
18/07/2007	9.02.00	42080	42090	42070	42070	97
18/07/2007	9.03.00	42080	42100	42075	42090	143
18/07/2007	9.04.00	42085	42085	42070	42075	58
18/07/2007	9.05.00	42075	42100	42075	42100	52
18/07/2007	9.06.00	42095	42130	42095	42120	122
18/07/2007	9.07.00	42120	42130	42110	42130	53
18/07/2007	9.08.00	42125	42140	42115	42135	62
18/07/2007	9.09.00	42135	42145	42125	42140	126
18/07/2007	9.10.00	42140	42165	42135	42165	84
18/07/2007	9.11.00	42170	42175	42150	42155	49
18/07/2007	9.12.00	42155	42155	42145	42145	61
18/07/2007	9.13.00	42145	42155	42145	42155	28
18/07/2007	9.14.00	42155	42155	42140	42150	41
18/07/2007	9.15.00	42150	42150	42145	42150	24
18/07/2007	9.16.00	42150	42160	42140	42160	90
18/07/2007	9.17.00	42155	42175	42155	42165	58
18/07/2007	9.18.00	42165	42170	42160	42160	44
18/07/2007	9.19.00	42160	42165	42130	42130	78
18/07/2007	9.20.00	42130	42150	42125	42150	52
18/07/2007	9.21.00	42150	42160	42140	42140	21
18/07/2007	9.22.00	42145	42150	42135	42140	25
18/07/2007	9.23.00	42140	42140	42100	42100	83
18/07/2007	9.24.00	42105	42115	42090	42105	54
18/07/2007	9.25.00	42105	42115	42095	42115	46
18/07/2007	9.26.00	42115	42120	42105	42105	21
18/07/2007	9.27.00	42115	42120	42110	42110	19
18/07/2007	9.28.00	42110	42110	42095	42095	24
18/07/2007	9.29.00	42095	42120	42095	42120	31
18/07/2007	9.30.00	42120	42120	42095	42105	22
18/07/2007	9.31.00	42105	42110	42095	42100	42
18/07/2007	9.32.00	42095	42095	42075	42080	95
18/07/2007	9.33.00	42080	42080	42070	42080	65
18/07/2007	9.34.00	42080	42085	42075	42075	41
18/07/2007	9.35.00	42075	42095	42070	42090	47
18/07/2007	9.36.00	42090	42105	42085	42100	42
18/07/2007	9.37.00	42100	42100	42085	42095	19
18/07/2007	9.38.00	42090	42095	42080	42095	47
18/07/2007	9.39.00	42090	42095	42085	42085	16
18/07/2007	9.40.00	42090	42090	42080	42080	19
18/07/2007	9.41.00	42085	42095	42085	42085	11
18/07/2007	9.42.00	42085	42085	42075	42080	9
18/07/2007	9.43.00	42085	42085	42060	42065	46
18/07/2007	9.44.00	42070	42080	42055	42080	42
18/07/2007	9.45.00	42075	42105	42075	42105	37
18/07/2007	9.46.00	42105	42110	42095	42100	41
18/07/2007	9.47.00	42100	42110	42100	42105	18
18/07/2007	9.48.00	42105	42135	42105	42130	33
18/07/2007	9.49.00	42130	42140	42120	42120	26
18/07/2007	9.50.00	42120	42130	42110	42120	30
18/07/2007	9.51.00	42130	42130	42120	42125	13
18/07/2007	9.52.00	42130	42130	42115	42115	31
18/07/2007	9.53.00	42115	42125	42115	42120	13
18/07/2007	9.54.00	42115	42115	42105	42110	40
18/07/2007	9.55.00	42110	42125	42105	42120	29
18/07/2007	9.56.00	42120	42120	42115	42115	11
18/07/2007	9.57.00	42115	42115	42110	42115	11
18/07/2007	9.58.00	42110	42115	42075	42090	48
18/07/2007	9.59.00	42090	42100	42090	42100	12
18/07/2007	10.00.00	42100	42110	42095	42110	10
18/07/2007	10.01.00	42110	42125	42105	42110	28
18/07/2007	10.02.00	42110	42110	42105	42110	11
18/07/2007	10.03.00	42105	42105	42090	42090	20
18/07/2007	10.04.00	42095	42095	42090	42095	9
18/07/2007	10.05.00	42095	42095	42095	42095	7
18/07/2007	10.06.00	42100	42115	42100	42100	19
18/07/2007	10.07.00	42100	42100	42075	42085	84
18/07/2007	10.08.00	42080	42080	42065	42065	67
18/07/2007	10.09.00	42075	42085	42050	42050	44
18/07/2007	10.10.00	42055	42065	42050	42050	27
18/07/2007	10.11.00	42050	42060	42030	42055	76
18/07/2007	10.12.00	42055	42060	42020	42020	39
18/07/2007	10.13.00	42020	42025	42000	42020	182
18/07/2007	10.14.00	42025	42025	42005	42020	62
18/07/2007	10.15.00	42020	42035	42020	42025	84
18/07/2007	10.16.00	42025	42045	42025	42040	34
18/07/2007	10.17.00	42040	42055	42035	42045	39
18/07/2007	10.18.00	42045	42045	42020	42020	56
18/07/2007	10.19.00	42025	42030	42020	42025	24
18/07/2007	10.20.00	42030	42030	42025	42030	13
18/07/2007	10.21.00	42030	42030	42015	42020	15
18/07/2007	10.22.00	42020	42025	42020	42020	12
18/07/2007	10.23.00	42025	42040	42025	42035	32
18/07/2007	10.24.00	42040	42055	42040	42050	28
18/07/2007	10.25.00	42050	42060	42040	42040	45
18/07/2007	10.26.00	42040	42040	42035	42035	20
18/07/2007	10.27.00	42040	42045	42035	42040	39
18/07/2007	10.28.00	42040	42050	42040	42050	4
18/07/2007	10.29.00	42040	42040	42030	42030	13
18/07/2007	10.30.00	42030	42045	42025	42040	31
18/07/2007	10.31.00	42045	42045	42045	42045	2
18/07/2007	10.32.00	42040	42045	42025	42025	32
18/07/2007	10.33.00	42025	42035	42025	42025	7
18/07/2007	10.34.00	42030	42035	42030	42035	6
18/07/2007	10.35.00	42030	42035	42030	42035	4
18/07/2007	10.36.00	42035	42045	42030	42045	13
18/07/2007	10.37.00	42045	42050	42045	42050	3
18/07/2007	10.38.00	42050	42055	42045	42050	30
18/07/2007	10.39.00	42055	42055	42050	42055	14
18/07/2007	10.40.00	42050	42050	42040	42040	10
18/07/2007	10.41.00	42030	42035	42025	42030	12
18/07/2007	10.42.00	42030	42040	42025	42025	29
18/07/2007	10.43.00	42020	42020	41980	41990	186
18/07/2007	10.44.00	41990	42000	41980	41985	65
18/07/2007	10.45.00	41995	42005	41975	41990	109
18/07/2007	10.46.00	41985	41990	41965	41965	116
18/07/2007	10.47.00	41965	41980	41965	41975	53
18/07/2007	10.48.00	41975	42010	41975	42010	70
18/07/2007	10.49.00	42000	42005	41990	41990	37
18/07/2007	10.50.00	41995	41995	41980	41990	39
18/07/2007	10.51.00	41995	42015	41995	42010	32
18/07/2007	10.52.00	42015	42015	42000	42015	38
18/07/2007	10.53.00	42015	42030	42015	42025	34
18/07/2007	10.54.00	42030	42035	42030	42030	10
18/07/2007	10.55.00	42025	42025	42020	42020	9
18/07/2007	10.56.00	42025	42035	42025	42035	10
18/07/2007	10.57.00	42030	42040	42030	42040	8
18/07/2007	10.58.00	42045	42045	42030	42035	15
18/07/2007	10.59.00	42035	42040	42035	42035	10
18/07/2007	11.00.00	42035	42035	42030	42035	4
18/07/2007	11.01.00	42035	42055	42035	42055	23
18/07/2007	11.02.00	42055	42070	42055	42070	27
18/07/2007	11.03.00	42070	42070	42065	42065	12
18/07/2007	11.04.00	42065	42070	42065	42070	10
18/07/2007	11.05.00	42070	42070	42060	42065	30
18/07/2007	11.06.00	42075	42075	42070	42070	7
18/07/2007	11.07.00	42065	42070	42055	42070	35
18/07/2007	11.08.00	42070	42080	42070	42075	17
18/07/2007	11.09.00	42075	42075	42065	42065	15
18/07/2007	11.10.00	42065	42070	42065	42070	9
18/07/2007	11.11.00	42070	42075	42070	42075	13
18/07/2007	11.12.00	42075	42075	42075	42075	1
18/07/2007	11.13.00	42080	42080	42080	42080	1
18/07/2007	11.14.00	42080	42085	42080	42085	8
18/07/2007	11.15.00	42080	42085	42080	42080	5
18/07/2007	11.16.00	42080	42080	42080	42080	18
18/07/2007	11.17.00	42080	42085	42080	42085	8
18/07/2007	11.18.00	42080	42080	42065	42080	11
18/07/2007	11.19.00	42075	42090	42075	42090	34
18/07/2007	11.20.00	42095	42120	42095	42115	78
18/07/2007	11.21.00	42115	42120	42115	42120	10
18/07/2007	11.22.00	42120	42130	42120	42120	38
18/07/2007	11.23.00	42120	42120	42115	42120	10
18/07/2007	11.24.00	42115	42115	42110	42110	26
18/07/2007	11.25.00	42110	42115	42110	42115	13
18/07/2007	11.26.00	42115	42130	42115	42130	17
18/07/2007	11.27.00	42120	42120	42110	42115	14
18/07/2007	11.28.00	42120	42125	42115	42115	26
18/07/2007	11.29.00	42120	42120	42105	42110	41
18/07/2007	11.30.00	42110	42115	42105	42115	10
18/07/2007	11.31.00	42115	42125	42115	42120	18
18/07/2007	11.32.00	42120	42120	42090	42095	38
18/07/2007	11.33.00	42095	42100	42095	42095	17
18/07/2007	11.34.00	42100	42100	42095	42095	17
18/07/2007	11.35.00	42100	42105	42085	42085	28
18/07/2007	11.36.00	42080	42085	42080	42085	8
18/07/2007	11.37.00	42085	42085	42075	42075	4
18/07/2007	11.38.00	42075	42075	42070	42070	11
18/07/2007	11.39.00	42075	42090	42075	42090	12
18/07/2007	11.40.00	42090	42095	42090	42095	13
18/07/2007	11.41.00	42095	42095	42090	42090	4
18/07/2007	11.42.00	42085	42090	42085	42090	3
18/07/2007	11.43.00	42085	42085	42085	42085	1
18/07/2007	11.44.00	42085	42090	42085	42085	3
18/07/2007	11.45.00	42085	42090	42085	42085	6
18/07/2007	11.46.00	42085	42085	42075	42075	19
18/07/2007	11.48.00	42080	42080	42080	42080	4
18/07/2007	11.49.00	42080	42080	42080	42080	3
18/07/2007	11.50.00	42080	42095	42080	42095	13
18/07/2007	11.51.00	42090	42090	42090	42090	5
18/07/2007	11.52.00	42095	42095	42095	42095	2
18/07/2007	11.53.00	42095	42105	42095	42105	20
18/07/2007	11.54.00	42100	42115	42100	42110	35
18/07/2007	11.55.00	42105	42105	42095	42105	17
18/07/2007	11.56.00	42105	42140	42105	42135	58
18/07/2007	11.57.00	42140	42155	42130	42150	20
18/07/2007	11.58.00	42140	42145	42140	42145	14
18/07/2007	11.59.00	42150	42170	42140	42140	66
18/07/2007	12.00.00	42140	42155	42130	42140	35
18/07/2007	12.01.00	42140	42145	42135	42140	16
18/07/2007	12.02.00	42145	42160	42145	42160	45
18/07/2007	12.03.00	42160	42165	42155	42165	15
18/07/2007	12.04.00	42155	42170	42155	42165	42
18/07/2007	12.05.00	42165	42170	42160	42165	18
18/07/2007	12.06.00	42165	42165	42150	42150	15
18/07/2007	12.07.00	42155	42160	42155	42160	12
18/07/2007	12.08.00	42165	42170	42160	42160	18
18/07/2007	12.09.00	42160	42165	42160	42165	6
18/07/2007	12.10.00	42165	42210	42165	42195	141
18/07/2007	12.11.00	42200	42235	42195	42230	111
18/07/2007	12.12.00	42235	42235	42220	42220	78
18/07/2007	12.13.00	42225	42235	42225	42235	30
18/07/2007	12.14.00	42235	42240	42230	42230	23
18/07/2007	12.15.00	42230	42235	42230	42235	20
18/07/2007	12.16.00	42235	42235	42235	42235	9
18/07/2007	12.17.00	42235	42235	42230	42230	26
18/07/2007	12.18.00	42230	42235	42225	42225	25
18/07/2007	12.19.00	42225	42225	42210	42215	26
18/07/2007	12.20.00	42220	42225	42215	42215	21
18/07/2007	12.21.00	42220	42230	42215	42220	23
18/07/2007	12.22.00	42220	42220	42210	42210	17
18/07/2007	12.23.00	42205	42205	42205	42205	12
18/07/2007	12.24.00	42200	42205	42200	42200	10
18/07/2007	12.25.00	42205	42210	42205	42205	29
18/07/2007	12.26.00	42205	42210	42200	42200	8
18/07/2007	12.27.00	42205	42210	42205	42210	25
18/07/2007	12.28.00	42215	42225	42210	42220	20
18/07/2007	12.29.00	42215	42220	42215	42215	17
18/07/2007	12.30.00	42210	42220	42210	42220	10
18/07/2007	12.31.00	42220	42225	42220	42225	18
18/07/2007	12.32.00	42220	42220	42215	42215	13
18/07/2007	12.33.00	42215	42215	42215	42215	1
18/07/2007	12.34.00	42215	42220	42210	42210	9
18/07/2007	12.35.00	42210	42215	42210	42215	16
18/07/2007	12.36.00	42215	42215	42215	42215	7
18/07/2007	12.37.00	42215	42215	42195	42205	45
18/07/2007	12.38.00	42210	42215	42210	42215	7
18/07/2007	12.39.00	42210	42210	42210	42210	7
18/07/2007	12.40.00	42210	42220	42210	42220	11
18/07/2007	12.41.00	42220	42220	42205	42205	26
18/07/2007	12.42.00	42205	42210	42205	42205	10
18/07/2007	12.43.00	42205	42205	42205	42205	1
18/07/2007	12.44.00	42210	42215	42210	42215	7
18/07/2007	12.45.00	42215	42215	42190	42195	28
18/07/2007	12.46.00	42195	42195	42175	42190	73
18/07/2007	12.47.00	42190	42190	42175	42190	17
18/07/2007	12.48.00	42190	42205	42185	42205	32
18/07/2007	12.49.00	42205	42205	42195	42195	18
18/07/2007	12.50.00	42195	42195	42195	42195	6
18/07/2007	12.51.00	42190	42195	42190	42195	3
18/07/2007	12.52.00	42200	42205	42195	42195	7
18/07/2007	12.55.00	42200	42200	42185	42185	14
18/07/2007	12.56.00	42200	42200	42200	42200	1
18/07/2007	12.57.00	42190	42195	42190	42195	8
18/07/2007	12.58.00	42200	42205	42195	42205	8
18/07/2007	12.59.00	42210	42235	42210	42230	51
18/07/2007	13.00.00	42230	42245	42220	42235	50
18/07/2007	13.01.00	42235	42240	42235	42235	16
18/07/2007	13.02.00	42235	42275	42235	42275	81
18/07/2007	13.03.00	42270	42275	42265	42270	40
18/07/2007	13.04.00	42270	42270	42260	42265	14
18/07/2007	13.05.00	42265	42275	42260	42260	23
18/07/2007	13.06.00	42260	42260	42260	42260	13
18/07/2007	13.07.00	42260	42260	42260	42260	50
18/07/2007	13.08.00	42260	42260	42255	42255	4
18/07/2007	13.09.00	42255	42265	42255	42260	10
18/07/2007	13.10.00	42265	42270	42265	42265	11
18/07/2007	13.12.00	42260	42265	42255	42265	9
18/07/2007	13.13.00	42265	42265	42265	42265	2
18/07/2007	13.14.00	42270	42270	42265	42270	4
18/07/2007	13.15.00	42270	42275	42255	42265	30
18/07/2007	13.16.00	42255	42265	42255	42265	9
18/07/2007	13.18.00	42260	42260	42260	42260	103
18/07/2007	13.19.00	42255	42255	42250	42255	9
18/07/2007	13.20.00	42260	42275	42260	42265	35
18/07/2007	13.21.00	42265	42265	42260	42260	5
18/07/2007	13.22.00	42260	42275	42260	42275	11
18/07/2007	13.23.00	42275	42295	42275	42285	42
18/07/2007	13.24.00	42285	42295	42280	42285	11
18/07/2007	13.25.00	42280	42285	42280	42285	3
18/07/2007	13.26.00	42285	42300	42285	42300	21
18/07/2007	13.27.00	42300	42300	42295	42295	10
18/07/2007	13.28.00	42295	42295	42290	42295	7
18/07/2007	13.29.00	42290	42290	42285	42285	15
18/07/2007	13.30.00	42290	42290	42290	42290	2
18/07/2007	13.31.00	42290	42290	42285	42285	6
18/07/2007	13.32.00	42290	42290	42290	42290	1
18/07/2007	13.33.00	42295	42310	42295	42310	36
18/07/2007	13.34.00	42315	42315	42305	42305	15
18/07/2007	13.35.00	42310	42315	42305	42310	20
18/07/2007	13.36.00	42315	42325	42315	42325	13
18/07/2007	13.37.00	42325	42335	42320	42320	48
18/07/2007	13.38.00	42320	42320	42300	42300	21
18/07/2007	13.39.00	42300	42300	42290	42290	97
18/07/2007	13.40.00	42290	42295	42290	42295	8
18/07/2007	13.41.00	42300	42300	42300	42300	1
18/07/2007	13.42.00	42300	42300	42300	42300	1
18/07/2007	13.43.00	42300	42300	42295	42295	22
18/07/2007	13.44.00	42290	42290	42275	42280	27
18/07/2007	13.45.00	42290	42290	42275	42285	12
18/07/2007	13.46.00	42275	42275	42275	42275	2
18/07/2007	13.47.00	42280	42285	42275	42280	11
18/07/2007	13.48.00	42285	42285	42285	42285	1
18/07/2007	13.49.00	42280	42280	42280	42280	2
18/07/2007	13.50.00	42280	42280	42275	42275	4
18/07/2007	13.51.00	42280	42280	42270	42270	11
18/07/2007	13.52.00	42270	42275	42270	42270	3
18/07/2007	13.53.00	42275	42275	42270	42270	3
18/07/2007	13.54.00	42280	42280	42265	42265	20
18/07/2007	13.55.00	42265	42265	42265	42265	4
18/07/2007	13.56.00	42260	42265	42260	42265	5
18/07/2007	13.57.00	42260	42260	42235	42235	21
18/07/2007	13.58.00	42235	42250	42235	42250	12
18/07/2007	13.59.00	42240	42245	42230	42240	14
18/07/2007	14.00.00	42240	42260	42240	42260	30
18/07/2007	14.01.00	42255	42255	42255	42255	3
18/07/2007	14.02.00	42255	42255	42250	42250	8
18/07/2007	14.03.00	42245	42245	42245	42245	3
18/07/2007	14.04.00	42240	42245	42240	42245	2
18/07/2007	14.05.00	42250	42250	42250	42250	4
18/07/2007	14.06.00	42245	42250	42245	42250	109
18/07/2007	14.07.00	42250	42255	42250	42255	2
18/07/2007	14.08.00	42245	42245	42245	42245	1
18/07/2007	14.09.00	42245	42255	42245	42250	9
18/07/2007	14.10.00	42250	42250	42245	42245	3
18/07/2007	14.11.00	42250	42255	42245	42245	13
18/07/2007	14.12.00	42245	42245	42235	42235	8
18/07/2007	14.13.00	42230	42240	42230	42240	6
18/07/2007	14.14.00	42240	42255	42240	42250	16
18/07/2007	14.15.00	42250	42255	42250	42255	2
18/07/2007	14.16.00	42250	42255	42250	42250	9
18/07/2007	14.17.00	42255	42255	42250	42250	3
18/07/2007	14.18.00	42250	42255	42250	42255	10
18/07/2007	14.19.00	42260	42260	42260	42260	7
18/07/2007	14.20.00	42260	42260	42260	42260	3
18/07/2007	14.21.00	42260	42265	42260	42260	10
18/07/2007	14.22.00	42255	42260	42250	42250	8
18/07/2007	14.23.00	42245	42250	42245	42250	3
18/07/2007	14.24.00	42245	42250	42245	42250	4
18/07/2007	14.25.00	42240	42240	42235	42235	10
18/07/2007	14.26.00	42235	42235	42230	42235	14
18/07/2007	14.27.00	42230	42230	42210	42220	33
18/07/2007	14.28.00	42220	42240	42220	42240	30
18/07/2007	14.29.00	42230	42250	42225	42225	11
18/07/2007	14.30.00	42220	42250	42175	42215	128
18/07/2007	14.31.00	42220	42235	42215	42215	39
18/07/2007	14.32.00	42230	42230	42210	42230	38
18/07/2007	14.33.00	42230	42240	42210	42215	63
18/07/2007	14.34.00	42215	42245	42215	42245	49
18/07/2007	14.35.00	42245	42245	42225	42235	48
18/07/2007	14.36.00	42235	42240	42225	42240	14
18/07/2007	14.37.00	42240	42260	42240	42260	70
18/07/2007	14.38.00	42265	42285	42265	42265	111
18/07/2007	14.39.00	42270	42275	42270	42270	12
18/07/2007	14.40.00	42270	42270	42245	42245	33
18/07/2007	14.41.00	42245	42255	42240	42250	13
18/07/2007	14.42.00	42255	42255	42250	42255	11
18/07/2007	14.43.00	42255	42275	42255	42270	21
18/07/2007	14.44.00	42270	42270	42260	42260	10
18/07/2007	14.45.00	42255	42265	42255	42265	13
18/07/2007	14.46.00	42270	42275	42270	42270	6
18/07/2007	14.47.00	42275	42315	42275	42315	67
18/07/2007	14.48.00	42310	42310	42295	42305	46
18/07/2007	14.49.00	42300	42305	42300	42305	7
18/07/2007	14.50.00	42305	42305	42300	42305	10
18/07/2007	14.51.00	42300	42305	42300	42300	5
18/07/2007	14.52.00	42300	42300	42300	42300	1
18/07/2007	14.53.00	42300	42310	42300	42310	9
18/07/2007	14.54.00	42305	42305	42290	42290	9
18/07/2007	14.55.00	42300	42305	42300	42305	6
18/07/2007	14.56.00	42300	42300	42295	42300	9
18/07/2007	14.57.00	42305	42310	42305	42310	9
18/07/2007	14.58.00	42310	42320	42310	42320	42
18/07/2007	14.59.00	42315	42315	42310	42310	17
18/07/2007	15.00.00	42315	42330	42315	42320	86
18/07/2007	15.01.00	42320	42320	42305	42305	15
18/07/2007	15.02.00	42300	42300	42290	42290	13
18/07/2007	15.03.00	42290	42290	42280	42285	27
18/07/2007	15.04.00	42285	42295	42285	42290	22
18/07/2007	15.05.00	42285	42295	42285	42290	5
18/07/2007	15.06.00	42290	42305	42290	42300	19
18/07/2007	15.07.00	42300	42300	42295	42295	10
18/07/2007	15.08.00	42295	42295	42280	42280	9
18/07/2007	15.09.00	42290	42290	42290	42290	1
18/07/2007	15.10.00	42290	42300	42290	42300	20
18/07/2007	15.11.00	42290	42290	42290	42290	1
18/07/2007	15.12.00	42290	42295	42285	42290	10
18/07/2007	15.13.00	42285	42285	42285	42285	3
18/07/2007	15.14.00	42285	42290	42285	42290	8
18/07/2007	15.15.00	42290	42290	42290	42290	1
18/07/2007	15.16.00	42285	42290	42285	42290	6
18/07/2007	15.17.00	42290	42295	42290	42295	3
18/07/2007	15.18.00	42295	42300	42290	42295	7
18/07/2007	15.19.00	42290	42305	42290	42300	63
18/07/2007	15.20.00	42300	42305	42300	42305	8
18/07/2007	15.21.00	42300	42300	42300	42300	3
18/07/2007	15.22.00	42295	42305	42295	42300	7
18/07/2007	15.23.00	42295	42295	42290	42295	6
18/07/2007	15.24.00	42300	42310	42300	42310	25
18/07/2007	15.25.00	42310	42315	42305	42315	25
18/07/2007	15.26.00	42315	42325	42315	42325	16
18/07/2007	15.27.00	42315	42315	42300	42300	17
18/07/2007	15.28.00	42295	42295	42285	42285	14
18/07/2007	15.29.00	42285	42315	42285	42315	58
18/07/2007	15.30.00	42310	42310	42285	42285	21
18/07/2007	15.31.00	42280	42285	42280	42280	18
18/07/2007	15.32.00	42280	42280	42260	42265	44
18/07/2007	15.33.00	42265	42270	42260	42260	18
18/07/2007	15.34.00	42270	42270	42250	42250	40
18/07/2007	15.35.00	42260	42260	42240	42240	48
18/07/2007	15.36.00	42245	42245	42220	42235	56
18/07/2007	15.37.00	42240	42255	42240	42255	45
18/07/2007	15.38.00	42255	42270	42255	42265	27
18/07/2007	15.39.00	42260	42265	42255	42265	12
18/07/2007	15.40.00	42265	42270	42260	42270	19
18/07/2007	15.41.00	42270	42290	42270	42280	48
18/07/2007	15.42.00	42285	42300	42280	42290	29
18/07/2007	15.43.00	42295	42300	42295	42295	45
18/07/2007	15.44.00	42295	42295	42285	42290	24
18/07/2007	15.45.00	42285	42295	42280	42280	21
18/07/2007	15.46.00	42285	42285	42270	42275	36
18/07/2007	15.47.00	42285	42320	42275	42320	47
18/07/2007	15.48.00	42320	42350	42320	42345	70
18/07/2007	15.49.00	42345	42345	42335	42340	37
18/07/2007	15.50.00	42340	42340	42325	42330	36
18/07/2007	15.51.00	42325	42330	42315	42325	26
18/07/2007	15.52.00	42325	42330	42320	42330	18
18/07/2007	15.53.00	42340	42340	42330	42335	40
18/07/2007	15.54.00	42330	42330	42325	42325	13
18/07/2007	15.55.00	42325	42325	42320	42320	12
18/07/2007	15.56.00	42320	42320	42310	42320	29
18/07/2007	15.57.00	42320	42330	42315	42330	21
18/07/2007	15.58.00	42335	42360	42335	42355	56
18/07/2007	15.59.00	42355	42365	42345	42360	62
18/07/2007	16.00.00	42365	42400	42350	42390	119
18/07/2007	16.01.00	42395	42420	42380	42405	129
18/07/2007	16.02.00	42405	42435	42395	42415	165
18/07/2007	16.03.00	42410	42410	42395	42395	53
18/07/2007	16.04.00	42390	42395	42360	42360	53
18/07/2007	16.05.00	42365	42380	42360	42365	49
18/07/2007	16.06.00	42360	42380	42355	42370	53
18/07/2007	16.07.00	42375	42390	42370	42385	73
18/07/2007	16.08.00	42390	42390	42355	42355	87
18/07/2007	16.09.00	42350	42360	42335	42350	112
18/07/2007	16.10.00	42350	42355	42335	42350	38
18/07/2007	16.11.00	42350	42350	42320	42325	61
18/07/2007	16.12.00	42330	42340	42325	42335	45
18/07/2007	16.13.00	42340	42355	42335	42340	33
18/07/2007	16.14.00	42340	42375	42340	42360	49
18/07/2007	16.15.00	42360	42360	42345	42350	25
18/07/2007	16.16.00	42355	42360	42350	42350	18
18/07/2007	16.17.00	42355	42355	42335	42340	18
18/07/2007	16.18.00	42335	42345	42325	42325	27
18/07/2007	16.19.00	42325	42370	42325	42370	48
18/07/2007	16.20.00	42375	42385	42370	42375	23
18/07/2007	16.21.00	42375	42375	42365	42365	27
18/07/2007	16.22.00	42370	42390	42370	42375	23
18/07/2007	16.23.00	42380	42380	42350	42350	16
18/07/2007	16.24.00	42350	42355	42345	42350	22
18/07/2007	16.25.00	42355	42385	42355	42385	30
18/07/2007	16.26.00	42380	42385	42375	42385	14
18/07/2007	16.27.00	42380	42380	42365	42365	12
18/07/2007	16.28.00	42365	42380	42365	42370	24
18/07/2007	16.29.00	42370	42370	42370	42370	9
18/07/2007	16.30.00	42365	42370	42350	42360	61
18/07/2007	16.31.00	42355	42375	42355	42360	34
18/07/2007	16.32.00	42365	42365	42355	42355	12
18/07/2007	16.33.00	42360	42385	42360	42385	46
18/07/2007	16.34.00	42380	42380	42330	42330	95
18/07/2007	16.35.00	42340	42350	42335	42340	40
18/07/2007	16.36.00	42335	42365	42335	42360	64
18/07/2007	16.37.00	42360	42380	42360	42370	32
18/07/2007	16.38.00	42370	42375	42355	42365	34
18/07/2007	16.39.00	42355	42360	42350	42360	35
18/07/2007	16.40.00	42360	42370	42340	42345	39
18/07/2007	16.41.00	42345	42360	42340	42355	47
18/07/2007	16.42.00	42355	42355	42335	42340	29
18/07/2007	16.43.00	42345	42360	42345	42345	17
18/07/2007	16.44.00	42345	42345	42330	42345	27
18/07/2007	16.45.00	42335	42335	42295	42300	79
18/07/2007	16.46.00	42300	42310	42255	42260	80
18/07/2007	16.47.00	42255	42275	42250	42275	65
18/07/2007	16.48.00	42275	42275	42245	42245	89
18/07/2007	16.49.00	42250	42250	42205	42220	99
18/07/2007	16.50.00	42220	42235	42210	42210	104
18/07/2007	16.51.00	42215	42215	42170	42175	147
18/07/2007	16.52.00	42175	42190	42150	42155	233
18/07/2007	16.53.00	42155	42165	42150	42155	179
18/07/2007	16.54.00	42160	42185	42160	42185	83
18/07/2007	16.55.00	42180	42200	42175	42190	40
18/07/2007	16.56.00	42190	42195	42175	42180	56
18/07/2007	16.57.00	42170	42190	42170	42190	63
18/07/2007	16.58.00	42185	42190	42165	42165	48
18/07/2007	16.59.00	42160	42160	42145	42160	135
18/07/2007	17.00.00	42155	42155	42140	42140	47
18/07/2007	17.01.00	42140	42150	42135	42150	114
18/07/2007	17.02.00	42155	42180	42150	42170	46
18/07/2007	17.03.00	42170	42170	42165	42165	14
18/07/2007	17.04.00	42170	42180	42165	42180	56
18/07/2007	17.05.00	42175	42215	42175	42215	55
18/07/2007	17.06.00	42210	42220	42205	42205	32
18/07/2007	17.07.00	42205	42205	42190	42190	37
18/07/2007	17.08.00	42190	42205	42190	42200	24
18/07/2007	17.09.00	42210	42215	42195	42205	17
18/07/2007	17.10.00	42205	42210	42195	42210	28
18/07/2007	17.11.00	42210	42210	42195	42195	18
18/07/2007	17.12.00	42195	42205	42185	42205	26
18/07/2007	17.13.00	42210	42220	42210	42215	17
18/07/2007	17.14.00	42220	42220	42195	42200	29
18/07/2007	17.15.00	42205	42205	42185	42190	42
18/07/2007	17.16.00	42185	42185	42160	42165	66
18/07/2007	17.17.00	42165	42165	42155	42160	30
18/07/2007	17.18.00	42160	42160	42135	42140	100
18/07/2007	17.19.00	42135	42140	42110	42110	54
18/07/2007	17.20.00	42120	42150	42120	42135	75
18/07/2007	17.21.00	42130	42140	42125	42125	21
18/07/2007	17.22.00	42135	42150	42130	42150	19
18/07/2007	17.23.00	42150	42150	42135	42140	40
18/07/2007	17.24.00	42140	42140	42125	42135	57
18/07/2007	17.25.00	42130	42140	42115	42125	149
18/07/2007	17.26.00	42130	42130	42100	42105	95
18/07/2007	17.27.00	42110	42115	42055	42060	139
18/07/2007	17.28.00	42065	42065	42030	42035	150
18/07/2007	17.29.00	42035	42085	42030	42070	136
18/07/2007	17.30.00	42070	42070	42040	42050	69
18/07/2007	17.31.00	42045	42050	42040	42045	48
18/07/2007	17.32.00	42055	42055	42035	42045	26
18/07/2007	17.33.00	42045	42050	42015	42020	75
18/07/2007	17.34.00	42020	42025	41990	41990	94
18/07/2007	17.35.00	41990	41990	41960	41970	54
18/07/2007	17.36.00	41970	41990	41960	41970	35
18/07/2007	17.37.00	41965	41965	41900	41915	78
18/07/2007	17.38.00	41915	41960	41915	41955	61
18/07/2007	17.39.00	41965	41975	41920	41960	60
19/07/2007	9.00.00	42240	42315	42210	42295	162
19/07/2007	9.01.00	42295	42295	42270	42290	68
19/07/2007	9.02.00	42280	42290	42260	42260	25
19/07/2007	9.03.00	42260	42260	42245	42255	21
19/07/2007	9.04.00	42250	42260	42250	42255	16
19/07/2007	9.05.00	42260	42275	42255	42275	62
19/07/2007	9.06.00	42275	42285	42255	42255	36
19/07/2007	9.07.00	42250	42265	42250	42260	47
19/07/2007	9.08.00	42265	42280	42265	42275	45
19/07/2007	9.09.00	42280	42300	42280	42290	34
19/07/2007	9.10.00	42290	42300	42275	42275	43
19/07/2007	9.11.00	42280	42290	42280	42280	21
19/07/2007	9.12.00	42280	42285	42260	42270	41
19/07/2007	9.13.00	42275	42280	42270	42275	28
19/07/2007	9.14.00	42270	42270	42255	42260	21
19/07/2007	9.15.00	42255	42255	42245	42250	24
19/07/2007	9.16.00	42250	42260	42245	42260	44
19/07/2007	9.17.00	42255	42255	42230	42230	59
19/07/2007	9.18.00	42230	42230	42220	42230	24
19/07/2007	9.19.00	42225	42235	42225	42225	19
19/07/2007	9.20.00	42225	42230	42220	42220	50
19/07/2007	9.21.00	42220	42255	42220	42250	61
19/07/2007	9.22.00	42245	42250	42225	42250	39
19/07/2007	9.23.00	42250	42250	42245	42245	33
19/07/2007	9.24.00	42240	42245	42235	42245	44
19/07/2007	9.25.00	42250	42250	42245	42245	15
19/07/2007	9.26.00	42250	42260	42240	42260	56
19/07/2007	9.27.00	42260	42270	42255	42260	30
19/07/2007	9.28.00	42255	42255	42240	42240	24
19/07/2007	9.29.00	42240	42275	42240	42270	75
19/07/2007	9.30.00	42270	42300	42270	42280	77
19/07/2007	9.31.00	42280	42295	42270	42270	43
19/07/2007	9.32.00	42270	42290	42270	42280	40
19/07/2007	9.33.00	42280	42285	42275	42280	9
19/07/2007	9.34.00	42280	42280	42265	42270	17
19/07/2007	9.35.00	42270	42280	42270	42275	18
19/07/2007	9.36.00	42280	42290	42280	42285	18
19/07/2007	9.37.00	42285	42300	42280	42300	46
19/07/2007	9.38.00	42295	42325	42290	42325	114
19/07/2007	9.39.00	42320	42320	42295	42300	38
19/07/2007	9.40.00	42300	42300	42270	42275	44
19/07/2007	9.41.00	42280	42285	42280	42285	10
19/07/2007	9.42.00	42290	42295	42285	42290	20
19/07/2007	9.43.00	42290	42290	42275	42290	28
19/07/2007	9.44.00	42290	42305	42290	42305	40
19/07/2007	9.45.00	42300	42315	42295	42305	46
19/07/2007	9.46.00	42305	42305	42300	42300	7
19/07/2007	9.47.00	42295	42300	42290	42290	9
19/07/2007	9.48.00	42295	42305	42295	42300	16
19/07/2007	9.49.00	42305	42320	42305	42315	24
19/07/2007	9.50.00	42320	42325	42315	42320	22
19/07/2007	9.51.00	42325	42335	42320	42335	41
19/07/2007	9.52.00	42330	42330	42315	42315	15
19/07/2007	9.53.00	42315	42320	42315	42315	7
19/07/2007	9.54.00	42315	42315	42305	42305	20
19/07/2007	9.55.00	42300	42300	42295	42300	22
19/07/2007	9.56.00	42300	42315	42300	42310	16
19/07/2007	9.57.00	42310	42315	42310	42315	7
19/07/2007	9.58.00	42310	42320	42300	42300	40
19/07/2007	9.59.00	42295	42300	42290	42290	24
19/07/2007	10.00.00	42295	42295	42280	42280	28
19/07/2007	10.01.00	42285	42285	42285	42285	3
19/07/2007	10.02.00	42285	42295	42285	42295	12
19/07/2007	10.03.00	42295	42300	42295	42300	7
19/07/2007	10.04.00	42300	42300	42290	42295	16
19/07/2007	10.05.00	42290	42295	42285	42290	9
19/07/2007	10.06.00	42290	42300	42290	42300	17
19/07/2007	10.07.00	42305	42305	42300	42305	7
19/07/2007	10.08.00	42300	42300	42300	42300	2
19/07/2007	10.09.00	42295	42305	42290	42290	6
19/07/2007	10.10.00	42295	42295	42285	42285	13
19/07/2007	10.11.00	42285	42285	42280	42280	7
19/07/2007	10.12.00	42280	42280	42280	42280	6
19/07/2007	10.13.00	42285	42290	42260	42265	41
19/07/2007	10.14.00	42265	42275	42265	42275	15
19/07/2007	10.15.00	42280	42280	42275	42280	8
19/07/2007	10.16.00	42280	42280	42280	42280	2
19/07/2007	10.17.00	42280	42280	42275	42275	11
19/07/2007	10.18.00	42275	42275	42275	42275	11
19/07/2007	10.19.00	42280	42280	42275	42275	7
19/07/2007	10.20.00	42275	42280	42275	42280	8
19/07/2007	10.21.00	42280	42295	42280	42295	24
19/07/2007	10.22.00	42295	42305	42295	42305	19
19/07/2007	10.23.00	42305	42305	42300	42300	2
19/07/2007	10.24.00	42300	42300	42300	42300	9
19/07/2007	10.25.00	42300	42305	42300	42300	19
19/07/2007	10.26.00	42300	42310	42300	42310	5
19/07/2007	10.27.00	42310	42310	42300	42305	42
19/07/2007	10.28.00	42300	42305	42300	42300	8
19/07/2007	10.29.00	42300	42305	42300	42305	2
19/07/2007	10.30.00	42305	42305	42300	42300	3
19/07/2007	10.31.00	42295	42300	42295	42300	5
19/07/2007	10.32.00	42305	42305	42290	42290	21
19/07/2007	10.33.00	42285	42290	42285	42290	20
19/07/2007	10.34.00	42290	42290	42290	42290	10
19/07/2007	10.35.00	42290	42290	42290	42290	2
19/07/2007	10.36.00	42290	42290	42290	42290	3
19/07/2007	10.37.00	42290	42290	42290	42290	3
19/07/2007	10.38.00	42290	42290	42285	42285	12
19/07/2007	10.39.00	42285	42285	42280	42280	78
19/07/2007	10.40.00	42280	42285	42280	42285	8
19/07/2007	10.41.00	42285	42290	42285	42290	6
19/07/2007	10.42.00	42285	42285	42280	42280	13
19/07/2007	10.43.00	42280	42290	42280	42290	15
19/07/2007	10.44.00	42290	42295	42290	42290	6
19/07/2007	10.45.00	42290	42290	42285	42285	6
19/07/2007	10.46.00	42285	42285	42275	42280	26
19/07/2007	10.47.00	42280	42280	42275	42280	11
19/07/2007	10.48.00	42280	42280	42280	42280	50
19/07/2007	10.49.00	42285	42285	42280	42280	65
19/07/2007	10.50.00	42280	42285	42280	42285	13
19/07/2007	10.51.00	42280	42280	42280	42280	2
19/07/2007	10.52.00	42280	42280	42280	42280	2
19/07/2007	10.53.00	42285	42290	42285	42290	7
19/07/2007	10.54.00	42290	42290	42290	42290	11
19/07/2007	10.56.00	42290	42290	42290	42290	3
19/07/2007	10.57.00	42285	42290	42285	42290	7
19/07/2007	10.58.00	42290	42305	42290	42300	27
19/07/2007	10.59.00	42300	42305	42300	42305	17
19/07/2007	11.00.00	42310	42310	42300	42300	12
19/07/2007	11.01.00	42295	42295	42285	42285	15
19/07/2007	11.02.00	42285	42290	42285	42290	12
19/07/2007	11.03.00	42295	42300	42295	42295	7
19/07/2007	11.05.00	42290	42290	42285	42285	3
19/07/2007	11.06.00	42280	42280	42280	42280	2
19/07/2007	11.07.00	42280	42285	42280	42285	36
19/07/2007	11.08.00	42280	42280	42275	42280	22
19/07/2007	11.09.00	42285	42285	42285	42285	1
19/07/2007	11.10.00	42285	42285	42285	42285	1
19/07/2007	11.11.00	42280	42280	42265	42270	25
19/07/2007	11.12.00	42265	42265	42250	42255	29
19/07/2007	11.13.00	42260	42265	42260	42265	14
19/07/2007	11.14.00	42270	42285	42265	42275	29
19/07/2007	11.15.00	42275	42275	42275	42275	6
19/07/2007	11.16.00	42275	42275	42270	42270	4
19/07/2007	11.17.00	42270	42270	42255	42255	23
19/07/2007	11.18.00	42260	42260	42235	42240	57
19/07/2007	11.19.00	42235	42245	42235	42245	16
19/07/2007	11.20.00	42240	42240	42235	42235	73
19/07/2007	11.21.00	42230	42235	42225	42230	17
19/07/2007	11.22.00	42230	42235	42225	42225	30
19/07/2007	11.23.00	42230	42235	42230	42230	5
19/07/2007	11.24.00	42225	42225	42205	42210	60
19/07/2007	11.25.00	42210	42210	42205	42205	54
19/07/2007	11.26.00	42210	42210	42185	42190	38
19/07/2007	11.27.00	42190	42190	42175	42180	32
19/07/2007	11.28.00	42180	42190	42180	42190	14
19/07/2007	11.29.00	42190	42200	42190	42200	48
19/07/2007	11.30.00	42195	42200	42195	42195	10
19/07/2007	11.31.00	42195	42195	42195	42195	2
19/07/2007	11.32.00	42195	42205	42195	42205	9
19/07/2007	11.33.00	42205	42205	42205	42205	14
19/07/2007	11.34.00	42205	42205	42200	42200	16
19/07/2007	11.35.00	42200	42200	42190	42190	18
19/07/2007	11.36.00	42195	42200	42190	42195	45
19/07/2007	11.37.00	42195	42195	42190	42195	9
19/07/2007	11.38.00	42195	42200	42195	42200	14
19/07/2007	11.39.00	42205	42210	42205	42205	34
19/07/2007	11.40.00	42210	42220	42210	42220	22
19/07/2007	11.41.00	42225	42230	42225	42225	20
19/07/2007	11.43.00	42225	42230	42225	42225	6
19/07/2007	11.44.00	42225	42225	42225	42225	3
19/07/2007	11.45.00	42225	42230	42225	42225	7
19/07/2007	11.46.00	42220	42225	42220	42225	11
19/07/2007	11.47.00	42225	42230	42225	42230	17
19/07/2007	11.48.00	42230	42235	42225	42235	11
19/07/2007	11.49.00	42235	42240	42235	42240	30
19/07/2007	11.50.00	42240	42240	42240	42240	15
19/07/2007	11.51.00	42235	42235	42230	42235	9
19/07/2007	11.52.00	42230	42230	42225	42225	11
19/07/2007	11.53.00	42220	42220	42220	42220	3
19/07/2007	11.54.00	42215	42220	42215	42220	2
19/07/2007	11.55.00	42220	42220	42220	42220	2
19/07/2007	11.56.00	42210	42210	42200	42200	32
19/07/2007	11.57.00	42210	42210	42210	42210	12
19/07/2007	11.58.00	42205	42205	42200	42205	35
19/07/2007	11.59.00	42205	42205	42205	42205	1
19/07/2007	12.00.00	42200	42200	42190	42195	22
19/07/2007	12.01.00	42195	42195	42195	42195	3
19/07/2007	12.02.00	42195	42195	42195	42195	2
19/07/2007	12.03.00	42195	42195	42190	42190	6
19/07/2007	12.04.00	42195	42195	42195	42195	5
19/07/2007	12.05.00	42190	42190	42185	42190	11
19/07/2007	12.06.00	42185	42190	42185	42190	13
19/07/2007	12.07.00	42190	42195	42165	42165	64
19/07/2007	12.08.00	42165	42170	42165	42170	9
19/07/2007	12.09.00	42165	42170	42160	42160	11
19/07/2007	12.10.00	42160	42175	42160	42170	20
19/07/2007	12.11.00	42170	42180	42170	42180	11
19/07/2007	12.12.00	42180	42180	42180	42180	7
19/07/2007	12.13.00	42175	42175	42165	42165	30
19/07/2007	12.14.00	42165	42165	42165	42165	2
19/07/2007	12.15.00	42165	42165	42165	42165	5
19/07/2007	12.16.00	42160	42170	42160	42170	18
19/07/2007	12.17.00	42165	42175	42165	42175	18
19/07/2007	12.18.00	42180	42180	42175	42175	6
19/07/2007	12.19.00	42180	42180	42175	42175	13
19/07/2007	12.20.00	42180	42185	42180	42185	18
19/07/2007	12.21.00	42190	42190	42190	42190	2
19/07/2007	12.22.00	42195	42200	42195	42195	8
19/07/2007	12.23.00	42190	42195	42190	42195	8
19/07/2007	12.24.00	42190	42190	42180	42180	10
19/07/2007	12.25.00	42185	42185	42185	42185	2
19/07/2007	12.26.00	42180	42185	42180	42185	8
19/07/2007	12.27.00	42185	42185	42180	42180	11
19/07/2007	12.28.00	42180	42180	42175	42175	5
19/07/2007	12.29.00	42175	42175	42175	42175	7
19/07/2007	12.30.00	42175	42180	42175	42180	5
19/07/2007	12.31.00	42180	42180	42175	42175	5
19/07/2007	12.33.00	42180	42185	42175	42180	12
19/07/2007	12.34.00	42180	42180	42180	42180	2
19/07/2007	12.35.00	42180	42180	42180	42180	1
19/07/2007	12.36.00	42180	42190	42180	42190	8
19/07/2007	12.37.00	42190	42195	42185	42195	32
19/07/2007	12.38.00	42190	42195	42190	42190	9
19/07/2007	12.39.00	42190	42200	42190	42200	18
19/07/2007	12.40.00	42200	42230	42200	42225	43
19/07/2007	12.41.00	42225	42230	42220	42220	17
19/07/2007	12.42.00	42225	42225	42210	42210	19
19/07/2007	12.43.00	42215	42220	42215	42220	6
19/07/2007	12.44.00	42215	42225	42210	42225	14
19/07/2007	12.45.00	42225	42230	42220	42230	5
19/07/2007	12.46.00	42230	42235	42225	42235	9
19/07/2007	12.47.00	42230	42230	42225	42225	3
19/07/2007	12.48.00	42230	42230	42230	42230	1
19/07/2007	12.49.00	42220	42220	42220	42220	1
19/07/2007	12.50.00	42225	42240	42225	42230	22
19/07/2007	12.51.00	42230	42240	42230	42240	7
19/07/2007	12.52.00	42230	42230	42220	42220	8
19/07/2007	12.53.00	42220	42225	42210	42215	11
19/07/2007	12.55.00	42215	42215	42215	42215	1
19/07/2007	12.56.00	42220	42220	42215	42215	3
19/07/2007	12.58.00	42220	42230	42220	42230	23
19/07/2007	12.59.00	42220	42220	42220	42220	50
19/07/2007	13.00.00	42225	42235	42225	42235	11
19/07/2007	13.03.00	42225	42225	42225	42225	2
19/07/2007	13.04.00	42225	42225	42225	42225	7
19/07/2007	13.05.00	42235	42240	42230	42230	7
19/07/2007	13.06.00	42235	42235	42235	42235	2
19/07/2007	13.07.00	42240	42255	42240	42255	30
19/07/2007	13.08.00	42255	42270	42255	42265	24
19/07/2007	13.09.00	42255	42260	42255	42255	4
19/07/2007	13.10.00	42255	42260	42255	42260	4
19/07/2007	13.11.00	42255	42255	42250	42250	9
19/07/2007	13.12.00	42250	42250	42235	42235	11
19/07/2007	13.13.00	42240	42240	42240	42240	5
19/07/2007	13.14.00	42245	42245	42240	42240	4
19/07/2007	13.15.00	42245	42255	42240	42255	11
19/07/2007	13.16.00	42250	42250	42240	42240	13
19/07/2007	13.17.00	42250	42250	42250	42250	1
19/07/2007	13.18.00	42250	42250	42245	42245	6
19/07/2007	13.20.00	42250	42260	42245	42260	9
19/07/2007	13.21.00	42255	42255	42255	42255	6
19/07/2007	13.22.00	42260	42260	42260	42260	7
19/07/2007	13.24.00	42250	42250	42240	42240	22
19/07/2007	13.25.00	42240	42245	42240	42245	2
19/07/2007	13.26.00	42245	42245	42240	42240	2
19/07/2007	13.28.00	42245	42250	42245	42250	2
19/07/2007	13.29.00	42250	42250	42250	42250	1
19/07/2007	13.31.00	42250	42250	42250	42250	2
19/07/2007	13.32.00	42245	42245	42240	42240	2
19/07/2007	13.33.00	42240	42240	42240	42240	5
19/07/2007	13.34.00	42235	42235	42215	42220	15
19/07/2007	13.36.00	42225	42240	42225	42240	7
19/07/2007	13.38.00	42235	42240	42235	42240	7
19/07/2007	13.39.00	42245	42245	42235	42240	6
19/07/2007	13.40.00	42235	42250	42235	42250	4
19/07/2007	13.41.00	42250	42250	42240	42240	4
19/07/2007	13.42.00	42250	42255	42250	42255	2
19/07/2007	13.43.00	42250	42250	42250	42250	2
19/07/2007	13.44.00	42250	42255	42250	42255	2
19/07/2007	13.45.00	42245	42255	42245	42255	3
19/07/2007	13.46.00	42250	42250	42250	42250	2
19/07/2007	13.47.00	42250	42250	42245	42245	3
19/07/2007	13.48.00	42250	42250	42250	42250	2
19/07/2007	13.49.00	42255	42255	42250	42250	5
19/07/2007	13.50.00	42255	42255	42250	42250	4
19/07/2007	13.51.00	42250	42255	42250	42255	4
19/07/2007	13.52.00	42255	42260	42255	42255	10
19/07/2007	13.53.00	42260	42260	42260	42260	52
19/07/2007	13.54.00	42260	42260	42255	42260	7
19/07/2007	13.55.00	42260	42260	42260	42260	3
19/07/2007	13.56.00	42265	42265	42265	42265	2
19/07/2007	13.57.00	42265	42270	42265	42270	2
19/07/2007	13.58.00	42265	42280	42265	42280	88
19/07/2007	13.59.00	42275	42285	42275	42275	13
19/07/2007	14.00.00	42275	42280	42260	42260	26
19/07/2007	14.01.00	42265	42275	42265	42275	17
19/07/2007	14.02.00	42275	42275	42275	42275	9
19/07/2007	14.03.00	42280	42280	42275	42280	13
19/07/2007	14.04.00	42270	42280	42270	42280	3
19/07/2007	14.05.00	42275	42275	42270	42270	6
19/07/2007	14.06.00	42275	42275	42260	42260	24
19/07/2007	14.07.00	42260	42260	42250	42260	16
19/07/2007	14.08.00	42265	42270	42265	42270	18
19/07/2007	14.09.00	42265	42270	42265	42270	3
19/07/2007	14.10.00	42270	42270	42270	42270	3
19/07/2007	14.11.00	42270	42275	42260	42270	15
19/07/2007	14.12.00	42270	42280	42270	42275	17
19/07/2007	14.13.00	42280	42280	42265	42270	5
19/07/2007	14.14.00	42275	42275	42275	42275	2
19/07/2007	14.15.00	42275	42280	42260	42265	22
19/07/2007	14.16.00	42270	42270	42260	42260	3
19/07/2007	14.17.00	42265	42275	42260	42275	8
19/07/2007	14.18.00	42265	42270	42265	42265	5
19/07/2007	14.21.00	42275	42280	42275	42280	13
19/07/2007	14.22.00	42280	42285	42280	42280	6
19/07/2007	14.24.00	42285	42285	42280	42280	4
19/07/2007	14.25.00	42280	42290	42280	42290	30
19/07/2007	14.26.00	42295	42300	42295	42300	11
19/07/2007	14.27.00	42295	42295	42285	42290	10
19/07/2007	14.28.00	42290	42290	42290	42290	1
19/07/2007	14.29.00	42295	42295	42285	42290	5
19/07/2007	14.30.00	42290	42310	42290	42300	38
19/07/2007	14.31.00	42300	42305	42295	42305	21
19/07/2007	14.32.00	42300	42300	42300	42300	7
19/07/2007	14.33.00	42305	42330	42305	42315	46
19/07/2007	14.34.00	42320	42320	42300	42305	40
19/07/2007	14.35.00	42305	42310	42305	42310	9
19/07/2007	14.36.00	42305	42310	42300	42310	15
19/07/2007	14.37.00	42310	42325	42310	42325	21
19/07/2007	14.38.00	42330	42345	42330	42345	59
19/07/2007	14.39.00	42340	42345	42335	42335	21
19/07/2007	14.40.00	42335	42360	42335	42350	32
19/07/2007	14.41.00	42350	42350	42330	42330	30
19/07/2007	14.42.00	42330	42330	42320	42330	20
19/07/2007	14.43.00	42330	42335	42330	42335	13
19/07/2007	14.44.00	42335	42340	42320	42325	32
19/07/2007	14.45.00	42330	42330	42330	42330	3
19/07/2007	14.46.00	42335	42335	42330	42335	16
19/07/2007	14.47.00	42325	42325	42325	42325	3
19/07/2007	14.48.00	42330	42330	42320	42320	23
19/07/2007	14.49.00	42315	42315	42300	42310	47
19/07/2007	14.50.00	42310	42310	42310	42310	2
19/07/2007	14.51.00	42315	42330	42315	42330	16
19/07/2007	14.52.00	42330	42335	42325	42325	13
19/07/2007	14.53.00	42330	42330	42330	42330	2
19/07/2007	14.54.00	42330	42330	42330	42330	1
19/07/2007	14.55.00	42330	42335	42325	42335	10
19/07/2007	14.56.00	42330	42330	42330	42330	1
19/07/2007	14.57.00	42335	42335	42325	42325	3
19/07/2007	14.58.00	42335	42340	42335	42335	15
19/07/2007	14.59.00	42335	42350	42335	42345	23
19/07/2007	15.00.00	42350	42360	42350	42360	28
19/07/2007	15.01.00	42365	42375	42360	42370	32
19/07/2007	15.02.00	42370	42370	42355	42360	15
19/07/2007	15.03.00	42355	42365	42355	42360	18
19/07/2007	15.04.00	42360	42360	42355	42355	4
19/07/2007	15.05.00	42355	42365	42355	42365	4
19/07/2007	15.06.00	42365	42375	42365	42370	17
19/07/2007	15.07.00	42380	42390	42365	42365	113
19/07/2007	15.08.00	42375	42385	42375	42375	21
19/07/2007	15.09.00	42370	42380	42370	42370	14
19/07/2007	15.10.00	42370	42375	42365	42375	16
19/07/2007	15.11.00	42365	42365	42360	42360	6
19/07/2007	15.12.00	42355	42360	42345	42350	44
19/07/2007	15.13.00	42355	42355	42340	42340	8
19/07/2007	15.14.00	42350	42360	42350	42355	27
19/07/2007	15.15.00	42360	42360	42350	42360	14
19/07/2007	15.16.00	42360	42365	42360	42360	19
19/07/2007	15.17.00	42365	42370	42365	42365	9
19/07/2007	15.18.00	42365	42365	42365	42365	2
19/07/2007	15.19.00	42370	42375	42365	42365	12
19/07/2007	15.20.00	42370	42370	42360	42360	2
19/07/2007	15.21.00	42365	42370	42360	42360	7
19/07/2007	15.22.00	42370	42370	42365	42365	134
19/07/2007	15.23.00	42370	42375	42370	42375	4
19/07/2007	15.24.00	42370	42375	42365	42365	8
19/07/2007	15.25.00	42365	42365	42365	42365	3
19/07/2007	15.26.00	42360	42365	42340	42345	25
19/07/2007	15.27.00	42345	42350	42345	42345	4
19/07/2007	15.28.00	42345	42345	42345	42345	7
19/07/2007	15.29.00	42345	42345	42335	42345	18
19/07/2007	15.30.00	42345	42370	42345	42370	22
19/07/2007	15.31.00	42375	42380	42365	42370	31
19/07/2007	15.32.00	42360	42365	42355	42365	17
19/07/2007	15.33.00	42365	42370	42355	42355	7
19/07/2007	15.34.00	42365	42375	42365	42370	16
19/07/2007	15.35.00	42375	42380	42365	42375	21
19/07/2007	15.36.00	42385	42390	42375	42380	90
19/07/2007	15.37.00	42380	42390	42375	42375	27
19/07/2007	15.38.00	42370	42380	42365	42370	19
19/07/2007	15.39.00	42380	42500	42380	42450	415
19/07/2007	15.40.00	42450	42465	42445	42455	102
19/07/2007	15.41.00	42455	42460	42445	42445	69
19/07/2007	15.42.00	42450	42450	42440	42445	31
19/07/2007	15.43.00	42445	42450	42435	42440	55
19/07/2007	15.44.00	42435	42440	42430	42435	25
19/07/2007	15.45.00	42440	42450	42435	42440	36
19/07/2007	15.46.00	42440	42440	42430	42430	37
19/07/2007	15.47.00	42425	42435	42425	42425	33
19/07/2007	15.48.00	42420	42440	42420	42430	69
19/07/2007	15.49.00	42435	42435	42430	42430	17
19/07/2007	15.50.00	42430	42440	42425	42430	25
19/07/2007	15.51.00	42425	42430	42420	42425	27
19/07/2007	15.52.00	42425	42435	42425	42435	28
19/07/2007	15.53.00	42435	42445	42435	42445	64
19/07/2007	15.54.00	42440	42450	42440	42440	53
19/07/2007	15.55.00	42440	42445	42435	42440	22
19/07/2007	15.56.00	42440	42440	42430	42430	22
19/07/2007	15.57.00	42435	42440	42430	42435	17
19/07/2007	15.58.00	42435	42435	42430	42430	21
19/07/2007	15.59.00	42435	42440	42435	42440	16
19/07/2007	16.00.00	42430	42430	42405	42405	81
19/07/2007	16.01.00	42410	42415	42390	42395	92
19/07/2007	16.02.00	42390	42400	42390	42390	44
19/07/2007	16.03.00	42400	42410	42395	42400	93
19/07/2007	16.04.00	42410	42430	42410	42420	41
19/07/2007	16.05.00	42425	42425	42420	42420	3
19/07/2007	16.06.00	42420	42425	42415	42425	6
19/07/2007	16.07.00	42420	42420	42420	42420	10
19/07/2007	16.08.00	42420	42435	42415	42435	47
19/07/2007	16.09.00	42435	42455	42435	42450	80
19/07/2007	16.10.00	42455	42455	42440	42440	96
19/07/2007	16.11.00	42435	42450	42435	42440	21
19/07/2007	16.12.00	42440	42445	42440	42440	40
19/07/2007	16.13.00	42440	42445	42415	42415	82
19/07/2007	16.14.00	42415	42430	42415	42425	29
19/07/2007	16.15.00	42430	42445	42430	42440	49
19/07/2007	16.16.00	42430	42440	42425	42440	14
19/07/2007	16.17.00	42445	42445	42430	42430	4
19/07/2007	16.18.00	42440	42450	42440	42445	21
19/07/2007	16.19.00	42445	42445	42435	42440	12
19/07/2007	16.20.00	42435	42435	42410	42410	33
19/07/2007	16.21.00	42410	42415	42395	42405	30
19/07/2007	16.22.00	42405	42415	42400	42410	31
19/07/2007	16.23.00	42415	42415	42410	42415	18
19/07/2007	16.24.00	42415	42420	42400	42405	20
19/07/2007	16.25.00	42400	42410	42395	42405	27
19/07/2007	16.26.00	42400	42405	42390	42400	25
19/07/2007	16.27.00	42400	42415	42400	42415	24
19/07/2007	16.28.00	42415	42425	42415	42420	20
19/07/2007	16.29.00	42425	42425	42405	42415	24
19/07/2007	16.30.00	42415	42425	42410	42410	20
19/07/2007	16.31.00	42415	42415	42390	42390	27
19/07/2007	16.32.00	42390	42415	42390	42410	46
19/07/2007	16.33.00	42415	42420	42390	42390	83
19/07/2007	16.34.00	42390	42425	42380	42415	83
19/07/2007	16.35.00	42415	42425	42400	42400	29
19/07/2007	16.36.00	42400	42420	42390	42395	49
19/07/2007	16.37.00	42395	42395	42385	42385	18
19/07/2007	16.38.00	42385	42385	42375	42375	21
19/07/2007	16.39.00	42375	42395	42370	42385	16
19/07/2007	16.40.00	42380	42395	42380	42380	31
19/07/2007	16.41.00	42385	42390	42370	42370	19
19/07/2007	16.42.00	42375	42385	42375	42385	6
19/07/2007	16.43.00	42380	42385	42380	42380	8
19/07/2007	16.44.00	42380	42390	42380	42380	86
19/07/2007	16.45.00	42380	42385	42360	42360	32
19/07/2007	16.46.00	42365	42365	42345	42350	58
19/07/2007	16.47.00	42350	42360	42350	42355	27
19/07/2007	16.48.00	42355	42355	42330	42340	94
19/07/2007	16.49.00	42340	42355	42340	42340	62
19/07/2007	16.50.00	42340	42350	42335	42340	26
19/07/2007	16.51.00	42335	42350	42330	42340	29
19/07/2007	16.52.00	42350	42350	42345	42350	10
19/07/2007	16.53.00	42345	42355	42340	42345	32
19/07/2007	16.54.00	42345	42345	42345	42345	3
19/07/2007	16.55.00	42345	42345	42285	42295	173
19/07/2007	16.56.00	42295	42300	42275	42275	51
19/07/2007	16.57.00	42280	42300	42280	42295	38
19/07/2007	16.58.00	42295	42305	42280	42285	62
19/07/2007	16.59.00	42285	42295	42275	42295	101
19/07/2007	17.00.00	42290	42300	42285	42295	39
19/07/2007	17.01.00	42295	42305	42295	42305	17
19/07/2007	17.02.00	42310	42320	42305	42320	35
19/07/2007	17.03.00	42320	42335	42320	42325	55
19/07/2007	17.04.00	42330	42335	42325	42330	28
19/07/2007	17.05.00	42330	42335	42325	42330	21
19/07/2007	17.06.00	42330	42335	42330	42330	15
19/07/2007	17.07.00	42330	42345	42325	42345	46
19/07/2007	17.08.00	42350	42360	42325	42330	69
19/07/2007	17.09.00	42330	42330	42325	42330	17
19/07/2007	17.10.00	42335	42340	42330	42330	47
19/07/2007	17.11.00	42330	42345	42330	42345	17
19/07/2007	17.12.00	42340	42345	42335	42340	22
19/07/2007	17.13.00	42335	42345	42335	42335	16
19/07/2007	17.14.00	42330	42330	42315	42320	48
19/07/2007	17.15.00	42315	42330	42315	42330	29
19/07/2007	17.16.00	42330	42340	42325	42330	25
19/07/2007	17.17.00	42330	42340	42325	42330	16
19/07/2007	17.18.00	42330	42375	42330	42355	65
19/07/2007	17.19.00	42370	42370	42360	42370	16
19/07/2007	17.20.00	42370	42400	42370	42380	64
19/07/2007	17.21.00	42395	42395	42370	42375	29
19/07/2007	17.22.00	42385	42390	42365	42365	29
19/07/2007	17.23.00	42365	42370	42360	42360	22
19/07/2007	17.24.00	42365	42375	42360	42365	77
19/07/2007	17.25.00	42365	42390	42360	42385	77
19/07/2007	17.26.00	42385	42390	42370	42370	75
19/07/2007	17.27.00	42375	42390	42365	42385	30
19/07/2007	17.28.00	42385	42385	42380	42380	2
19/07/2007	17.29.00	42380	42415	42380	42410	90
19/07/2007	17.30.00	42410	42415	42400	42405	40
19/07/2007	17.31.00	42405	42405	42395	42395	10
19/07/2007	17.32.00	42400	42400	42390	42395	31
19/07/2007	17.33.00	42390	42400	42385	42390	36
19/07/2007	17.34.00	42380	42380	42365	42370	29
19/07/2007	17.35.00	42370	42370	42355	42355	39
19/07/2007	17.36.00	42350	42355	42350	42350	17
19/07/2007	17.37.00	42355	42380	42355	42380	36
19/07/2007	17.38.00	42375	42385	42375	42385	20
19/07/2007	17.39.00	42375	42385	42360	42370	32
20/07/2007	9.00.00	42345	42415	42345	42390	118
20/07/2007	9.01.00	42385	42385	42365	42370	60
20/07/2007	9.02.00	42370	42395	42370	42395	22
20/07/2007	9.03.00	42395	42395	42380	42390	36
20/07/2007	9.04.00	42400	42400	42385	42395	20
20/07/2007	9.05.00	42400	42410	42390	42410	28
20/07/2007	9.06.00	42410	42425	42400	42420	56
20/07/2007	9.07.00	42425	42430	42420	42430	23
20/07/2007	9.08.00	42430	42445	42425	42425	44
20/07/2007	9.09.00	42420	42435	42420	42430	14
20/07/2007	9.10.00	42430	42430	42415	42420	34
20/07/2007	9.11.00	42420	42420	42420	42420	17
20/07/2007	9.12.00	42420	42420	42415	42415	5
20/07/2007	9.13.00	42420	42420	42410	42410	20
20/07/2007	9.14.00	42410	42415	42410	42410	17
20/07/2007	9.15.00	42410	42420	42410	42415	13
20/07/2007	9.16.00	42420	42435	42420	42430	33
20/07/2007	9.17.00	42425	42440	42425	42440	30
20/07/2007	9.18.00	42440	42470	42440	42455	76
20/07/2007	9.19.00	42460	42465	42455	42455	22
20/07/2007	9.20.00	42450	42465	42450	42460	24
20/07/2007	9.21.00	42460	42460	42440	42440	42
20/07/2007	9.22.00	42440	42440	42440	42440	8
20/07/2007	9.23.00	42445	42445	42440	42445	8
20/07/2007	9.24.00	42445	42450	42435	42450	26
20/07/2007	9.25.00	42450	42455	42445	42445	7
20/07/2007	9.26.00	42440	42440	42425	42425	25
20/07/2007	9.27.00	42435	42440	42435	42435	7
20/07/2007	9.28.00	42435	42440	42430	42430	10
20/07/2007	9.29.00	42430	42430	42430	42430	4
20/07/2007	9.30.00	42430	42435	42430	42435	6
20/07/2007	9.31.00	42430	42430	42425	42425	8
20/07/2007	9.32.00	42425	42430	42425	42430	3
20/07/2007	9.33.00	42430	42430	42430	42430	11
20/07/2007	9.34.00	42425	42440	42425	42440	25
20/07/2007	9.35.00	42445	42460	42445	42460	26
20/07/2007	9.36.00	42465	42480	42460	42480	41
20/07/2007	9.37.00	42480	42490	42480	42490	40
20/07/2007	9.38.00	42485	42485	42480	42480	17
20/07/2007	9.39.00	42485	42515	42485	42515	141
20/07/2007	9.40.00	42515	42515	42490	42495	54
20/07/2007	9.41.00	42500	42500	42495	42495	16
20/07/2007	9.42.00	42495	42495	42495	42495	6
20/07/2007	9.43.00	42495	42495	42485	42490	9
20/07/2007	9.44.00	42485	42490	42485	42490	13
20/07/2007	9.45.00	42490	42500	42490	42495	25
20/07/2007	9.46.00	42490	42495	42490	42495	8
20/07/2007	9.47.00	42485	42490	42485	42485	21
20/07/2007	9.48.00	42485	42495	42485	42495	12
20/07/2007	9.49.00	42495	42515	42495	42510	77
20/07/2007	9.50.00	42510	42520	42505	42510	29
20/07/2007	9.51.00	42505	42505	42485	42490	30
20/07/2007	9.52.00	42490	42490	42490	42490	1
20/07/2007	9.53.00	42490	42495	42490	42495	12
20/07/2007	9.54.00	42500	42505	42500	42500	6
20/07/2007	9.55.00	42495	42495	42475	42475	29
20/07/2007	9.56.00	42475	42475	42455	42455	45
20/07/2007	9.57.00	42460	42465	42455	42460	20
20/07/2007	9.58.00	42455	42465	42455	42465	8
20/07/2007	9.59.00	42460	42460	42445	42445	14
20/07/2007	10.00.00	42450	42450	42440	42445	37
20/07/2007	10.01.00	42445	42450	42440	42440	15
20/07/2007	10.02.00	42445	42455	42445	42455	19
20/07/2007	10.03.00	42460	42465	42455	42465	20
20/07/2007	10.04.00	42465	42470	42465	42465	16
20/07/2007	10.05.00	42460	42460	42460	42460	8
20/07/2007	10.06.00	42460	42465	42460	42460	9
20/07/2007	10.07.00	42460	42460	42450	42450	15
20/07/2007	10.08.00	42450	42450	42435	42435	17
20/07/2007	10.09.00	42435	42435	42415	42415	40
20/07/2007	10.10.00	42415	42430	42415	42430	14
20/07/2007	10.11.00	42430	42435	42430	42435	11
20/07/2007	10.12.00	42435	42440	42430	42440	12
20/07/2007	10.13.00	42440	42450	42440	42440	26
20/07/2007	10.14.00	42440	42465	42440	42465	31
20/07/2007	10.15.00	42465	42465	42455	42455	11
20/07/2007	10.16.00	42455	42455	42455	42455	1
20/07/2007	10.17.00	42450	42450	42450	42450	4
20/07/2007	10.18.00	42450	42450	42440	42440	12
20/07/2007	10.19.00	42440	42450	42440	42445	6
20/07/2007	10.20.00	42450	42470	42450	42465	32
20/07/2007	10.21.00	42460	42460	42450	42460	8
20/07/2007	10.22.00	42450	42460	42450	42460	4
20/07/2007	10.23.00	42460	42460	42460	42460	1
20/07/2007	10.24.00	42460	42460	42440	42450	15
20/07/2007	10.25.00	42450	42450	42440	42440	18
20/07/2007	10.26.00	42445	42450	42425	42430	31
20/07/2007	10.27.00	42420	42430	42390	42390	95
20/07/2007	10.28.00	42395	42395	42370	42380	71
20/07/2007	10.29.00	42380	42385	42370	42385	28
20/07/2007	10.30.00	42385	42400	42380	42400	14
20/07/2007	10.31.00	42400	42400	42380	42380	20
20/07/2007	10.32.00	42370	42375	42350	42370	64
20/07/2007	10.33.00	42370	42385	42365	42380	19
20/07/2007	10.34.00	42390	42390	42380	42380	11
20/07/2007	10.35.00	42375	42380	42375	42375	15
20/07/2007	10.36.00	42380	42380	42365	42365	23
20/07/2007	10.37.00	42360	42370	42355	42365	19
20/07/2007	10.38.00	42365	42365	42360	42360	2
20/07/2007	10.39.00	42360	42370	42360	42365	9
20/07/2007	10.40.00	42365	42380	42365	42380	17
20/07/2007	10.41.00	42380	42380	42370	42370	9
20/07/2007	10.42.00	42365	42370	42365	42370	9
20/07/2007	10.43.00	42370	42380	42365	42365	12
20/07/2007	10.44.00	42370	42370	42365	42365	4
20/07/2007	10.45.00	42370	42370	42360	42360	24
20/07/2007	10.46.00	42355	42355	42330	42335	68
20/07/2007	10.47.00	42335	42370	42335	42370	40
20/07/2007	10.48.00	42375	42375	42360	42365	22
20/07/2007	10.49.00	42365	42365	42345	42345	20
20/07/2007	10.50.00	42345	42355	42345	42355	29
20/07/2007	10.51.00	42355	42365	42355	42365	8
20/07/2007	10.52.00	42370	42370	42370	42370	11
20/07/2007	10.53.00	42375	42375	42370	42370	3
20/07/2007	10.54.00	42375	42375	42375	42375	1
20/07/2007	10.55.00	42365	42365	42365	42365	1
20/07/2007	10.56.00	42365	42365	42360	42360	5
20/07/2007	10.57.00	42360	42360	42360	42360	4
20/07/2007	10.58.00	42365	42375	42365	42365	10
20/07/2007	11.00.00	42365	42375	42360	42365	18
20/07/2007	11.01.00	42360	42360	42350	42355	11
20/07/2007	11.02.00	42350	42350	42345	42345	11
20/07/2007	11.03.00	42345	42345	42320	42320	46
20/07/2007	11.04.00	42330	42335	42325	42325	22
20/07/2007	11.05.00	42325	42330	42320	42325	22
20/07/2007	11.06.00	42320	42320	42305	42310	80
20/07/2007	11.07.00	42300	42315	42300	42315	26
20/07/2007	11.08.00	42320	42320	42320	42320	15
20/07/2007	11.09.00	42325	42330	42325	42330	15
20/07/2007	11.10.00	42330	42330	42300	42300	33
20/07/2007	11.11.00	42305	42315	42300	42300	19
20/07/2007	11.12.00	42300	42305	42300	42300	18
20/07/2007	11.13.00	42305	42305	42290	42295	36
20/07/2007	11.14.00	42295	42295	42265	42270	63
20/07/2007	11.15.00	42270	42295	42260	42290	41
20/07/2007	11.16.00	42295	42300	42280	42285	47
20/07/2007	11.17.00	42290	42310	42290	42300	52
20/07/2007	11.18.00	42300	42305	42295	42295	9
20/07/2007	11.19.00	42295	42320	42290	42315	19
20/07/2007	11.20.00	42310	42315	42300	42310	25
20/07/2007	11.21.00	42305	42310	42290	42295	23
20/07/2007	11.22.00	42300	42300	42295	42295	2
20/07/2007	11.23.00	42300	42300	42300	42300	4
20/07/2007	11.24.00	42300	42300	42285	42285	11
20/07/2007	11.25.00	42285	42290	42275	42290	31
20/07/2007	11.26.00	42290	42330	42290	42330	40
20/07/2007	11.27.00	42320	42325	42310	42325	26
20/07/2007	11.28.00	42325	42325	42300	42305	23
20/07/2007	11.29.00	42300	42310	42300	42310	4
20/07/2007	11.30.00	42305	42320	42305	42320	11
20/07/2007	11.31.00	42320	42320	42310	42310	9
20/07/2007	11.32.00	42305	42305	42300	42300	12
20/07/2007	11.33.00	42295	42300	42295	42300	3
20/07/2007	11.34.00	42295	42310	42295	42305	11
20/07/2007	11.35.00	42295	42300	42295	42295	7
20/07/2007	11.36.00	42295	42295	42295	42295	1
20/07/2007	11.37.00	42300	42300	42295	42295	27
20/07/2007	11.38.00	42300	42315	42300	42310	11
20/07/2007	11.39.00	42310	42315	42310	42310	9
20/07/2007	11.40.00	42310	42310	42285	42290	31
20/07/2007	11.41.00	42290	42290	42285	42290	7
20/07/2007	11.42.00	42295	42295	42290	42290	7
20/07/2007	11.43.00	42300	42310	42300	42305	20
20/07/2007	11.44.00	42310	42315	42310	42315	13
20/07/2007	11.45.00	42310	42310	42305	42305	8
20/07/2007	11.46.00	42305	42305	42290	42290	25
20/07/2007	11.47.00	42295	42305	42280	42305	27
20/07/2007	11.48.00	42305	42310	42305	42310	4
20/07/2007	11.49.00	42315	42315	42300	42310	7
20/07/2007	11.50.00	42315	42330	42315	42330	20
20/07/2007	11.51.00	42335	42350	42335	42340	34
20/07/2007	11.52.00	42345	42345	42345	42345	15
20/07/2007	11.53.00	42345	42355	42345	42355	9
20/07/2007	11.54.00	42355	42355	42350	42350	12
20/07/2007	11.55.00	42360	42360	42350	42360	11
20/07/2007	11.56.00	42355	42355	42345	42345	16
20/07/2007	11.57.00	42345	42355	42345	42355	10
20/07/2007	11.58.00	42360	42365	42350	42355	21
20/07/2007	11.59.00	42360	42360	42355	42355	4
20/07/2007	12.00.00	42355	42355	42345	42345	12
20/07/2007	12.01.00	42340	42340	42325	42330	16
20/07/2007	12.02.00	42335	42335	42325	42325	8
20/07/2007	12.03.00	42330	42330	42320	42330	16
20/07/2007	12.04.00	42325	42325	42305	42305	29
20/07/2007	12.05.00	42310	42310	42295	42300	33
20/07/2007	12.06.00	42300	42310	42300	42310	15
20/07/2007	12.08.00	42315	42325	42315	42325	6
20/07/2007	12.09.00	42325	42325	42325	42325	4
20/07/2007	12.10.00	42320	42330	42320	42330	16
20/07/2007	12.11.00	42330	42340	42325	42340	32
20/07/2007	12.12.00	42340	42355	42340	42355	16
20/07/2007	12.13.00	42355	42380	42350	42375	85
20/07/2007	12.14.00	42375	42375	42365	42365	36
20/07/2007	12.15.00	42365	42370	42365	42365	4
20/07/2007	12.16.00	42360	42360	42330	42330	51
20/07/2007	12.17.00	42330	42335	42330	42335	7
20/07/2007	12.19.00	42335	42345	42335	42345	2
20/07/2007	12.20.00	42345	42345	42340	42345	5
20/07/2007	12.22.00	42335	42345	42335	42345	29
20/07/2007	12.23.00	42340	42340	42340	42340	3
20/07/2007	12.24.00	42345	42345	42345	42345	3
20/07/2007	12.25.00	42335	42340	42335	42335	9
20/07/2007	12.27.00	42335	42345	42335	42345	8
20/07/2007	12.28.00	42350	42350	42350	42350	1
20/07/2007	12.29.00	42350	42360	42350	42350	9
20/07/2007	12.30.00	42350	42350	42350	42350	1
20/07/2007	12.31.00	42355	42360	42355	42360	4
20/07/2007	12.32.00	42360	42365	42360	42360	9
20/07/2007	12.33.00	42360	42360	42355	42355	12
20/07/2007	12.34.00	42355	42355	42355	42355	1
20/07/2007	12.35.00	42355	42355	42345	42345	7
20/07/2007	12.36.00	42340	42370	42340	42370	34
20/07/2007	12.37.00	42365	42365	42365	42365	4
20/07/2007	12.38.00	42355	42360	42355	42360	7
20/07/2007	12.39.00	42360	42360	42360	42360	1
20/07/2007	12.40.00	42365	42370	42365	42365	8
20/07/2007	12.41.00	42360	42370	42360	42370	30
20/07/2007	12.42.00	42360	42360	42360	42360	10
20/07/2007	12.43.00	42355	42355	42350	42350	9
20/07/2007	12.44.00	42345	42345	42335	42340	10
20/07/2007	12.45.00	42340	42340	42340	42340	4
20/07/2007	12.46.00	42335	42335	42330	42330	5
20/07/2007	12.47.00	42335	42340	42335	42340	8
20/07/2007	12.48.00	42335	42335	42335	42335	1
20/07/2007	12.49.00	42335	42335	42335	42335	1
20/07/2007	12.50.00	42330	42335	42320	42330	14
20/07/2007	12.51.00	42330	42330	42325	42325	3
20/07/2007	12.52.00	42330	42330	42330	42330	1
20/07/2007	12.53.00	42330	42330	42330	42330	2
20/07/2007	12.54.00	42330	42330	42320	42320	7
20/07/2007	12.55.00	42320	42325	42320	42325	6
20/07/2007	12.56.00	42320	42320	42305	42310	13
20/07/2007	12.57.00	42305	42305	42295	42300	19
20/07/2007	12.58.00	42300	42300	42290	42290	18
20/07/2007	12.59.00	42290	42290	42285	42285	5
20/07/2007	13.00.00	42285	42320	42280	42300	53
20/07/2007	13.01.00	42315	42315	42305	42310	9
20/07/2007	13.02.00	42305	42305	42295	42300	8
20/07/2007	13.03.00	42290	42295	42280	42280	13
20/07/2007	13.04.00	42290	42290	42275	42280	15
20/07/2007	13.05.00	42280	42290	42275	42280	31
20/07/2007	13.06.00	42280	42285	42275	42285	13
20/07/2007	13.08.00	42270	42270	42245	42255	84
20/07/2007	13.09.00	42255	42255	42245	42255	15
20/07/2007	13.10.00	42255	42270	42255	42265	26
20/07/2007	13.11.00	42260	42265	42255	42255	12
20/07/2007	13.12.00	42255	42255	42250	42255	9
20/07/2007	13.13.00	42245	42245	42220	42235	61
20/07/2007	13.14.00	42235	42240	42235	42240	13
20/07/2007	13.15.00	42240	42245	42240	42245	19
20/07/2007	13.16.00	42240	42240	42225	42225	18
20/07/2007	13.17.00	42230	42230	42215	42230	38
20/07/2007	13.18.00	42235	42240	42225	42240	24
20/07/2007	13.19.00	42240	42245	42240	42240	23
20/07/2007	13.20.00	42235	42245	42230	42235	19
20/07/2007	13.21.00	42230	42235	42230	42230	7
20/07/2007	13.22.00	42235	42240	42235	42240	8
20/07/2007	13.23.00	42240	42240	42235	42235	13
20/07/2007	13.24.00	42240	42245	42230	42230	14
20/07/2007	13.25.00	42230	42250	42230	42250	29
20/07/2007	13.26.00	42245	42250	42245	42245	8
20/07/2007	13.27.00	42245	42250	42245	42250	13
20/07/2007	13.29.00	42250	42260	42250	42260	11
20/07/2007	13.30.00	42250	42250	42235	42240	23
20/07/2007	13.31.00	42240	42240	42210	42215	63
20/07/2007	13.32.00	42220	42225	42210	42215	22
20/07/2007	13.33.00	42210	42215	42200	42205	32
20/07/2007	13.34.00	42210	42210	42200	42210	18
20/07/2007	13.35.00	42205	42210	42190	42190	44
20/07/2007	13.36.00	42195	42195	42170	42175	71
20/07/2007	13.37.00	42170	42200	42165	42200	52
20/07/2007	13.38.00	42195	42195	42165	42170	31
20/07/2007	13.39.00	42170	42180	42165	42180	23
20/07/2007	13.40.00	42185	42195	42180	42180	17
20/07/2007	13.41.00	42185	42185	42180	42180	8
20/07/2007	13.42.00	42175	42180	42175	42175	18
20/07/2007	13.43.00	42180	42180	42165	42170	41
20/07/2007	13.44.00	42175	42195	42175	42185	19
20/07/2007	13.45.00	42190	42190	42175	42190	13
20/07/2007	13.46.00	42190	42200	42190	42195	17
20/07/2007	13.47.00	42195	42195	42185	42190	11
20/07/2007	13.48.00	42190	42200	42175	42190	27
20/07/2007	13.49.00	42185	42210	42180	42195	30
20/07/2007	13.50.00	42195	42200	42170	42170	31
20/07/2007	13.51.00	42165	42165	42130	42140	125
20/07/2007	13.52.00	42140	42150	42135	42145	21
20/07/2007	13.53.00	42145	42160	42145	42150	16
20/07/2007	13.54.00	42145	42155	42145	42155	6
20/07/2007	13.55.00	42155	42160	42150	42160	18
20/07/2007	13.56.00	42150	42150	42140	42140	35
20/07/2007	13.57.00	42140	42150	42140	42145	11
20/07/2007	13.58.00	42145	42145	42110	42110	90
20/07/2007	13.59.00	42110	42110	42095	42100	68
20/07/2007	14.00.00	42105	42115	42090	42095	52
20/07/2007	14.01.00	42095	42095	42045	42070	216
20/07/2007	14.02.00	42060	42075	42060	42070	24
20/07/2007	14.03.00	42075	42090	42075	42085	43
20/07/2007	14.04.00	42085	42095	42085	42085	26
20/07/2007	14.05.00	42095	42100	42090	42090	22
20/07/2007	14.06.00	42095	42100	42090	42095	18
20/07/2007	14.07.00	42090	42100	42090	42090	12
20/07/2007	14.08.00	42090	42090	42085	42085	13
20/07/2007	14.09.00	42085	42085	42065	42075	30
20/07/2007	14.10.00	42075	42080	42075	42080	12
20/07/2007	14.11.00	42080	42080	42055	42070	105
20/07/2007	14.12.00	42070	42070	42050	42060	25
20/07/2007	14.13.00	42060	42075	42060	42070	12
20/07/2007	14.14.00	42070	42080	42070	42075	5
20/07/2007	14.15.00	42075	42090	42075	42080	21
20/07/2007	14.16.00	42080	42095	42080	42090	79
20/07/2007	14.17.00	42085	42090	42080	42080	35
20/07/2007	14.18.00	42085	42095	42085	42085	40
20/07/2007	14.19.00	42085	42100	42085	42100	23
20/07/2007	14.20.00	42100	42100	42095	42100	10
20/07/2007	14.21.00	42100	42100	42065	42065	103
20/07/2007	14.22.00	42065	42065	42060	42065	28
20/07/2007	14.23.00	42065	42065	42065	42065	13
20/07/2007	14.24.00	42065	42065	42065	42065	4
20/07/2007	14.25.00	42070	42075	42045	42045	30
20/07/2007	14.26.00	42055	42065	42055	42060	57
20/07/2007	14.27.00	42055	42060	42055	42060	4
20/07/2007	14.28.00	42070	42070	42055	42055	19
20/07/2007	14.29.00	42055	42055	42055	42055	2
20/07/2007	14.30.00	42060	42070	42060	42065	28
20/07/2007	14.31.00	42070	42075	42070	42075	4
20/07/2007	14.32.00	42075	42110	42075	42110	65
20/07/2007	14.33.00	42110	42125	42110	42120	33
20/07/2007	14.34.00	42120	42120	42115	42115	6
20/07/2007	14.35.00	42115	42125	42115	42120	5
20/07/2007	14.36.00	42120	42125	42105	42105	20
20/07/2007	14.37.00	42105	42125	42100	42120	37
20/07/2007	14.38.00	42120	42120	42120	42120	10
20/07/2007	14.39.00	42120	42120	42110	42110	4
20/07/2007	14.40.00	42115	42115	42110	42115	10
20/07/2007	14.41.00	42110	42115	42110	42115	3
20/07/2007	14.42.00	42100	42100	42100	42100	11
20/07/2007	14.43.00	42100	42105	42095	42100	31
20/07/2007	14.44.00	42100	42110	42095	42110	11
20/07/2007	14.45.00	42115	42120	42105	42105	18
20/07/2007	14.46.00	42115	42115	42110	42110	2
20/07/2007	14.47.00	42115	42120	42110	42120	11
20/07/2007	14.48.00	42120	42125	42120	42125	15
20/07/2007	14.49.00	42130	42135	42130	42135	20
20/07/2007	14.50.00	42130	42130	42115	42120	40
20/07/2007	14.51.00	42115	42115	42110	42110	11
20/07/2007	14.52.00	42115	42125	42110	42125	45
20/07/2007	14.53.00	42125	42125	42125	42125	2
20/07/2007	14.54.00	42125	42125	42120	42120	5
20/07/2007	14.55.00	42120	42120	42120	42120	3
20/07/2007	14.56.00	42125	42125	42125	42125	3
20/07/2007	14.57.00	42125	42125	42120	42125	11
20/07/2007	14.58.00	42125	42140	42125	42135	35
20/07/2007	14.59.00	42135	42145	42135	42145	5
20/07/2007	15.00.00	42145	42145	42130	42130	16
20/07/2007	15.01.00	42130	42130	42125	42130	8
20/07/2007	15.02.00	42130	42135	42130	42135	8
20/07/2007	15.03.00	42135	42150	42135	42150	11
20/07/2007	15.04.00	42150	42165	42150	42160	25
20/07/2007	15.05.00	42155	42160	42155	42160	9
20/07/2007	15.06.00	42165	42165	42155	42155	10
20/07/2007	15.08.00	42155	42155	42140	42145	12
20/07/2007	15.09.00	42145	42145	42130	42130	37
20/07/2007	15.10.00	42130	42140	42125	42130	53
20/07/2007	15.11.00	42135	42140	42130	42130	21
20/07/2007	15.12.00	42125	42125	42115	42120	24
20/07/2007	15.13.00	42130	42130	42120	42120	27
20/07/2007	15.14.00	42125	42125	42110	42110	8
20/07/2007	15.15.00	42115	42120	42115	42115	7
20/07/2007	15.16.00	42120	42130	42120	42125	6
20/07/2007	15.17.00	42125	42125	42120	42120	3
20/07/2007	15.18.00	42120	42125	42115	42115	14
20/07/2007	15.19.00	42120	42120	42120	42120	11
20/07/2007	15.20.00	42120	42120	42120	42120	5
20/07/2007	15.21.00	42120	42125	42120	42125	2
20/07/2007	15.22.00	42120	42120	42115	42115	14
20/07/2007	15.23.00	42120	42130	42115	42130	8
20/07/2007	15.24.00	42130	42130	42130	42130	2
20/07/2007	15.25.00	42125	42125	42115	42115	2
20/07/2007	15.26.00	42120	42120	42115	42115	6
20/07/2007	15.27.00	42115	42115	42100	42110	36
20/07/2007	15.28.00	42115	42120	42105	42115	9
20/07/2007	15.29.00	42110	42135	42110	42135	33
20/07/2007	15.30.00	42135	42155	42130	42145	37
20/07/2007	15.31.00	42145	42160	42145	42150	31
20/07/2007	15.32.00	42150	42150	42120	42120	20
20/07/2007	15.33.00	42115	42140	42115	42135	43
20/07/2007	15.34.00	42135	42150	42135	42145	23
20/07/2007	15.35.00	42145	42150	42140	42140	31
20/07/2007	15.36.00	42150	42150	42130	42130	25
20/07/2007	15.37.00	42130	42135	42130	42130	7
20/07/2007	15.38.00	42130	42140	42130	42140	19
20/07/2007	15.39.00	42135	42140	42135	42140	11
20/07/2007	15.40.00	42145	42150	42140	42150	17
20/07/2007	15.41.00	42150	42170	42145	42170	35
20/07/2007	15.42.00	42175	42175	42155	42155	15
20/07/2007	15.43.00	42150	42150	42130	42135	23
20/07/2007	15.44.00	42135	42135	42125	42125	15
20/07/2007	15.45.00	42120	42125	42110	42125	22
20/07/2007	15.46.00	42115	42120	42115	42115	7
20/07/2007	15.47.00	42120	42120	42105	42105	28
20/07/2007	15.48.00	42110	42120	42110	42120	51
20/07/2007	15.49.00	42115	42125	42115	42125	12
20/07/2007	15.50.00	42125	42150	42125	42150	29
20/07/2007	15.51.00	42150	42155	42135	42145	53
20/07/2007	15.52.00	42140	42140	42130	42130	24
20/07/2007	15.53.00	42135	42135	42105	42105	48
20/07/2007	15.54.00	42105	42105	42060	42060	89
20/07/2007	15.55.00	42065	42075	42010	42010	199
20/07/2007	15.56.00	42015	42020	41965	41965	253
20/07/2007	15.57.00	41970	42010	41965	42000	125
20/07/2007	15.58.00	42000	42005	41950	41955	107
20/07/2007	15.59.00	41950	42005	41935	41990	107
20/07/2007	16.00.00	42000	42000	41950	41950	116
20/07/2007	16.01.00	41955	41965	41915	41920	176
20/07/2007	16.02.00	41920	41920	41900	41910	153
20/07/2007	16.03.00	41915	41945	41890	41920	223
20/07/2007	16.04.00	41935	41955	41920	41945	112
20/07/2007	16.05.00	41950	41975	41935	41970	83
20/07/2007	16.06.00	41970	41995	41970	41980	69
20/07/2007	16.07.00	41980	42000	41975	41990	88
20/07/2007	16.08.00	41990	41990	41970	41970	34
20/07/2007	16.09.00	41965	41975	41965	41970	22
20/07/2007	16.10.00	41970	41975	41955	41970	16
20/07/2007	16.11.00	41955	41980	41950	41975	68
20/07/2007	16.12.00	41980	41990	41975	41985	40
20/07/2007	16.13.00	41980	42000	41975	42000	42
20/07/2007	16.14.00	42000	42030	42000	42020	93
20/07/2007	16.15.00	42015	42020	41995	42005	43
20/07/2007	16.16.00	42000	42000	41980	41980	39
20/07/2007	16.17.00	41980	41985	41965	41965	23
20/07/2007	16.18.00	41965	41965	41940	41955	79
20/07/2007	16.19.00	41950	41955	41935	41950	117
20/07/2007	16.20.00	41950	41955	41935	41940	36
20/07/2007	16.21.00	41930	41950	41930	41950	34
20/07/2007	16.22.00	41950	41975	41940	41960	38
20/07/2007	16.23.00	41960	41970	41950	41950	26
20/07/2007	16.24.00	41945	41950	41925	41935	33
20/07/2007	16.25.00	41935	41950	41935	41950	63
20/07/2007	16.26.00	41945	41955	41945	41955	7
20/07/2007	16.27.00	41950	41950	41935	41940	35
20/07/2007	16.28.00	41945	41950	41940	41940	15
20/07/2007	16.29.00	41950	41960	41950	41955	34
20/07/2007	16.30.00	41955	41995	41955	41990	50
20/07/2007	16.31.00	42000	42010	41980	41990	99
20/07/2007	16.32.00	41990	42000	41965	41995	69
20/07/2007	16.33.00	41995	42000	41985	42000	41
20/07/2007	16.34.00	42000	42000	41960	41960	46
20/07/2007	16.35.00	41960	41970	41955	41955	26
20/07/2007	16.36.00	41960	41965	41920	41930	60
20/07/2007	16.37.00	41930	41930	41900	41915	62
20/07/2007	16.38.00	41920	41935	41920	41935	30
20/07/2007	16.39.00	41925	41945	41925	41945	21
20/07/2007	16.40.00	41950	41955	41930	41945	37
20/07/2007	16.41.00	41945	41970	41945	41950	78
20/07/2007	16.42.00	41950	41950	41930	41940	56
20/07/2007	16.43.00	41940	41940	41925	41925	22
20/07/2007	16.44.00	41920	41925	41900	41905	53
20/07/2007	16.45.00	41900	41900	41870	41890	98
20/07/2007	16.46.00	41885	41910	41885	41900	38
20/07/2007	16.47.00	41900	41910	41885	41895	41
20/07/2007	16.48.00	41890	41890	41825	41835	166
20/07/2007	16.49.00	41830	41860	41820	41860	79
20/07/2007	16.50.00	41855	41860	41845	41860	48
20/07/2007	16.51.00	41865	41900	41865	41890	78
20/07/2007	16.52.00	41890	41890	41855	41860	49
20/07/2007	16.53.00	41870	41875	41870	41870	23
20/07/2007	16.54.00	41875	41880	41860	41870	23
20/07/2007	16.55.00	41870	41885	41865	41880	16
20/07/2007	16.56.00	41885	41920	41885	41920	53
20/07/2007	16.57.00	41920	41935	41910	41920	33
20/07/2007	16.58.00	41915	41940	41915	41930	23
20/07/2007	16.59.00	41930	41930	41910	41910	30
20/07/2007	17.00.00	41915	41920	41905	41915	46
20/07/2007	17.01.00	41925	41930	41910	41910	29
20/07/2007	17.02.00	41910	41925	41900	41905	58
20/07/2007	17.03.00	41905	41910	41895	41895	31
20/07/2007	17.04.00	41890	41910	41890	41890	46
20/07/2007	17.05.00	41895	41895	41885	41885	16
20/07/2007	17.06.00	41890	41890	41875	41885	16
20/07/2007	17.07.00	41885	41900	41880	41895	23
20/07/2007	17.08.00	41895	41905	41890	41905	27
20/07/2007	17.09.00	41900	41930	41900	41930	32
20/07/2007	17.10.00	41925	41925	41905	41905	20
20/07/2007	17.11.00	41905	41930	41905	41925	23
20/07/2007	17.12.00	41930	41930	41920	41920	19
20/07/2007	17.13.00	41920	41925	41915	41915	51
20/07/2007	17.14.00	41915	41915	41900	41910	43
20/07/2007	17.15.00	41915	41915	41895	41905	64
20/07/2007	17.16.00	41895	41900	41880	41895	55
20/07/2007	17.17.00	41885	41890	41875	41880	50
20/07/2007	17.18.00	41880	41885	41870	41875	36
20/07/2007	17.19.00	41885	41895	41885	41885	20
20/07/2007	17.20.00	41880	41880	41860	41875	36
20/07/2007	17.21.00	41875	41875	41850	41860	110
20/07/2007	17.22.00	41855	41855	41805	41810	96
20/07/2007	17.23.00	41810	41830	41800	41805	84
20/07/2007	17.24.00	41815	41815	41775	41775	67
20/07/2007	17.25.00	41775	41775	41715	41750	210
20/07/2007	17.26.00	41750	41785	41745	41775	77
20/07/2007	17.27.00	41775	41780	41750	41760	64
20/07/2007	17.28.00	41760	41770	41730	41760	85
20/07/2007	17.29.00	41755	41770	41740	41765	60
20/07/2007	17.30.00	41750	41765	41730	41740	68
20/07/2007	17.31.00	41740	41760	41740	41760	24
20/07/2007	17.32.00	41765	41780	41760	41765	69
20/07/2007	17.33.00	41780	41780	41745	41745	41
20/07/2007	17.34.00	41750	41760	41740	41755	56
20/07/2007	17.35.00	41760	41760	41745	41760	24
20/07/2007	17.36.00	41765	41765	41735	41735	13
20/07/2007	17.37.00	41735	41745	41720	41720	22
20/07/2007	17.38.00	41725	41730	41700	41700	71
20/07/2007	17.39.00	41705	41730	41700	41715	70
23/07/2007	9.00.00	41840	41900	41790	41800	124
23/07/2007	9.01.00	41795	41805	41755	41755	78
23/07/2007	9.02.00	41760	41760	41745	41750	55
23/07/2007	9.03.00	41755	41800	41755	41795	57
23/07/2007	9.04.00	41800	41830	41785	41825	41
23/07/2007	9.05.00	41825	41835	41810	41810	51
23/07/2007	9.06.00	41810	41810	41800	41810	17
23/07/2007	9.07.00	41810	41855	41810	41855	76
23/07/2007	9.08.00	41850	41865	41850	41850	66
23/07/2007	9.09.00	41845	41865	41835	41860	62
23/07/2007	9.10.00	41860	41860	41850	41850	18
23/07/2007	9.11.00	41850	41890	41850	41880	49
23/07/2007	9.12.00	41880	41890	41870	41885	24
23/07/2007	9.13.00	41880	41885	41880	41885	28
23/07/2007	9.14.00	41885	41890	41875	41880	36
23/07/2007	9.15.00	41875	41875	41865	41865	21
23/07/2007	9.16.00	41865	41865	41850	41865	27
23/07/2007	9.17.00	41870	41880	41865	41880	14
23/07/2007	9.18.00	41875	41880	41870	41875	16
23/07/2007	9.19.00	41875	41895	41875	41885	52
23/07/2007	9.20.00	41880	41885	41875	41885	12
23/07/2007	9.21.00	41875	41880	41855	41855	37
23/07/2007	9.22.00	41860	41865	41850	41860	38
23/07/2007	9.23.00	41855	41860	41845	41845	33
23/07/2007	9.24.00	41845	41845	41815	41820	38
23/07/2007	9.25.00	41820	41820	41805	41805	72
23/07/2007	9.26.00	41805	41805	41790	41800	29
23/07/2007	9.27.00	41795	41800	41755	41755	46
23/07/2007	9.28.00	41760	41760	41740	41740	57
23/07/2007	9.29.00	41740	41745	41715	41720	69
23/07/2007	9.30.00	41720	41720	41685	41695	78
23/07/2007	9.31.00	41690	41705	41690	41700	46
23/07/2007	9.32.00	41700	41700	41685	41690	49
23/07/2007	9.33.00	41690	41690	41680	41680	31
23/07/2007	9.34.00	41685	41690	41620	41635	144
23/07/2007	9.35.00	41625	41625	41600	41615	157
23/07/2007	9.36.00	41620	41690	41620	41685	145
23/07/2007	9.37.00	41695	41710	41685	41690	87
23/07/2007	9.38.00	41680	41685	41665	41675	29
23/07/2007	9.39.00	41680	41680	41675	41675	7
23/07/2007	9.40.00	41665	41680	41665	41680	17
23/07/2007	9.41.00	41675	41685	41670	41670	27
23/07/2007	9.42.00	41675	41675	41670	41670	9
23/07/2007	9.43.00	41675	41675	41630	41630	85
23/07/2007	9.44.00	41645	41660	41620	41660	46
23/07/2007	9.45.00	41670	41670	41600	41600	79
23/07/2007	9.46.00	41600	41605	41575	41580	71
23/07/2007	9.47.00	41585	41630	41585	41625	63
23/07/2007	9.48.00	41625	41650	41615	41635	29
23/07/2007	9.49.00	41640	41640	41630	41635	19
23/07/2007	9.50.00	41635	41645	41620	41645	19
23/07/2007	9.51.00	41645	41665	41635	41665	45
23/07/2007	9.52.00	41670	41675	41665	41670	24
23/07/2007	9.53.00	41665	41675	41665	41675	7
23/07/2007	9.54.00	41675	41680	41670	41675	19
23/07/2007	9.55.00	41680	41700	41680	41695	35
23/07/2007	9.56.00	41695	41720	41695	41720	52
23/07/2007	9.57.00	41715	41720	41705	41710	44
23/07/2007	9.58.00	41715	41730	41710	41715	52
23/07/2007	9.59.00	41720	41730	41720	41725	27
23/07/2007	10.00.00	41725	41725	41715	41725	13
23/07/2007	10.01.00	41725	41740	41725	41735	21
23/07/2007	10.02.00	41735	41770	41735	41770	40
23/07/2007	10.03.00	41765	41770	41765	41765	8
23/07/2007	10.04.00	41760	41760	41730	41740	46
23/07/2007	10.05.00	41730	41740	41710	41710	23
23/07/2007	10.06.00	41710	41715	41685	41685	49
23/07/2007	10.07.00	41695	41705	41670	41685	150
23/07/2007	10.08.00	41680	41700	41680	41700	56
23/07/2007	10.09.00	41700	41710	41695	41710	31
23/07/2007	10.10.00	41705	41710	41700	41700	10
23/07/2007	10.11.00	41695	41695	41685	41685	17
23/07/2007	10.12.00	41695	41705	41680	41680	50
23/07/2007	10.13.00	41680	41710	41675	41705	38
23/07/2007	10.14.00	41705	41705	41690	41695	17
23/07/2007	10.15.00	41700	41700	41700	41700	16
23/07/2007	10.16.00	41715	41725	41710	41710	53
23/07/2007	10.17.00	41705	41720	41705	41710	23
23/07/2007	10.18.00	41710	41710	41695	41695	51
23/07/2007	10.19.00	41710	41710	41695	41705	8
23/07/2007	10.20.00	41710	41735	41710	41715	31
23/07/2007	10.21.00	41715	41715	41680	41680	31
23/07/2007	10.22.00	41680	41685	41670	41685	22
23/07/2007	10.23.00	41675	41675	41665	41670	21
23/07/2007	10.24.00	41675	41690	41675	41690	13
23/07/2007	10.25.00	41690	41700	41690	41700	5
23/07/2007	10.26.00	41705	41720	41705	41715	17
23/07/2007	10.27.00	41715	41720	41715	41720	7
23/07/2007	10.28.00	41715	41740	41715	41740	20
23/07/2007	10.29.00	41740	41740	41730	41730	8
23/07/2007	10.30.00	41735	41735	41705	41705	15
23/07/2007	10.31.00	41700	41705	41690	41690	34
23/07/2007	10.32.00	41685	41700	41670	41690	49
23/07/2007	10.33.00	41690	41690	41665	41680	42
23/07/2007	10.34.00	41670	41710	41670	41700	37
23/07/2007	10.35.00	41700	41700	41695	41700	8
23/07/2007	10.36.00	41705	41705	41690	41690	17
23/07/2007	10.37.00	41695	41725	41695	41720	20
23/07/2007	10.38.00	41720	41720	41710	41715	10
23/07/2007	10.39.00	41710	41730	41710	41730	13
23/07/2007	10.40.00	41735	41745	41730	41735	36
23/07/2007	10.41.00	41735	41745	41730	41740	18
23/07/2007	10.42.00	41740	41750	41740	41750	3
23/07/2007	10.43.00	41745	41745	41725	41725	22
23/07/2007	10.44.00	41730	41740	41730	41730	11
23/07/2007	10.45.00	41735	41780	41735	41770	52
23/07/2007	10.46.00	41770	41785	41770	41780	57
23/07/2007	10.47.00	41780	41780	41775	41775	10
23/07/2007	10.48.00	41770	41775	41770	41770	7
23/07/2007	10.49.00	41770	41770	41760	41765	11
23/07/2007	10.50.00	41770	41770	41750	41750	28
23/07/2007	10.51.00	41750	41755	41725	41745	42
23/07/2007	10.52.00	41750	41755	41745	41745	55
23/07/2007	10.53.00	41745	41745	41740	41740	38
23/07/2007	10.54.00	41745	41750	41720	41730	34
23/07/2007	10.55.00	41740	41740	41735	41735	8
23/07/2007	10.56.00	41740	41770	41740	41770	26
23/07/2007	10.57.00	41775	41775	41765	41775	9
23/07/2007	10.58.00	41775	41775	41765	41770	7
23/07/2007	10.59.00	41770	41770	41765	41765	10
23/07/2007	11.00.00	41765	41780	41765	41775	15
23/07/2007	11.01.00	41775	41775	41765	41775	15
23/07/2007	11.02.00	41780	41805	41780	41800	153
23/07/2007	11.03.00	41805	41805	41790	41795	37
23/07/2007	11.04.00	41790	41790	41770	41770	40
23/07/2007	11.05.00	41775	41780	41775	41775	8
23/07/2007	11.06.00	41780	41780	41780	41780	1
23/07/2007	11.07.00	41780	41790	41775	41775	45
23/07/2007	11.08.00	41780	41780	41780	41780	4
23/07/2007	11.09.00	41780	41795	41780	41795	27
23/07/2007	11.10.00	41800	41800	41790	41795	17
23/07/2007	11.11.00	41795	41805	41795	41795	32
23/07/2007	11.12.00	41795	41800	41795	41800	15
23/07/2007	11.13.00	41795	41800	41795	41795	5
23/07/2007	11.14.00	41800	41830	41800	41830	56
23/07/2007	11.15.00	41825	41825	41800	41805	49
23/07/2007	11.16.00	41805	41810	41805	41810	7
23/07/2007	11.17.00	41810	41810	41805	41805	24
23/07/2007	11.18.00	41810	41810	41810	41810	9
23/07/2007	11.19.00	41810	41810	41810	41810	6
23/07/2007	11.20.00	41810	41825	41810	41825	15
23/07/2007	11.21.00	41825	41835	41820	41830	22
23/07/2007	11.22.00	41835	41835	41825	41830	21
23/07/2007	11.23.00	41830	41830	41830	41830	4
23/07/2007	11.24.00	41830	41830	41825	41825	4
23/07/2007	11.25.00	41820	41820	41800	41800	7
23/07/2007	11.26.00	41800	41805	41790	41800	24
23/07/2007	11.27.00	41800	41800	41790	41790	22
23/07/2007	11.28.00	41790	41795	41790	41795	2
23/07/2007	11.29.00	41795	41800	41790	41800	15
23/07/2007	11.30.00	41795	41795	41795	41795	7
23/07/2007	11.31.00	41795	41795	41790	41790	5
23/07/2007	11.32.00	41785	41785	41770	41775	32
23/07/2007	11.33.00	41770	41775	41765	41765	35
23/07/2007	11.34.00	41760	41770	41755	41770	37
23/07/2007	11.35.00	41775	41790	41775	41785	44
23/07/2007	11.36.00	41795	41805	41795	41800	21
23/07/2007	11.37.00	41800	41800	41795	41795	4
23/07/2007	11.39.00	41805	41805	41805	41805	1
23/07/2007	11.40.00	41800	41800	41790	41790	17
23/07/2007	11.41.00	41785	41785	41780	41785	18
23/07/2007	11.42.00	41785	41785	41785	41785	3
23/07/2007	11.43.00	41785	41790	41785	41790	5
23/07/2007	11.44.00	41795	41805	41795	41805	16
23/07/2007	11.45.00	41805	41805	41805	41805	5
23/07/2007	11.46.00	41805	41825	41805	41825	27
23/07/2007	11.47.00	41820	41830	41820	41825	23
23/07/2007	11.48.00	41830	41830	41830	41830	9
23/07/2007	11.49.00	41825	41835	41825	41835	10
23/07/2007	11.50.00	41835	41855	41835	41850	58
23/07/2007	11.51.00	41855	41855	41845	41850	13
23/07/2007	11.52.00	41850	41850	41810	41815	41
23/07/2007	11.53.00	41810	41815	41810	41810	3
23/07/2007	11.54.00	41810	41810	41800	41800	21
23/07/2007	11.55.00	41805	41805	41780	41785	33
23/07/2007	11.56.00	41790	41800	41780	41795	14
23/07/2007	11.57.00	41785	41800	41785	41800	9
23/07/2007	11.58.00	41800	41815	41800	41805	9
23/07/2007	11.59.00	41815	41815	41805	41810	7
23/07/2007	12.00.00	41805	41805	41770	41770	25
23/07/2007	12.01.00	41770	41790	41770	41790	32
23/07/2007	12.02.00	41795	41795	41780	41780	4
23/07/2007	12.03.00	41785	41795	41785	41790	5
23/07/2007	12.04.00	41800	41800	41790	41790	5
23/07/2007	12.05.00	41800	41800	41800	41800	2
23/07/2007	12.06.00	41805	41805	41790	41790	8
23/07/2007	12.07.00	41800	41800	41790	41790	11
23/07/2007	12.08.00	41795	41800	41780	41780	38
23/07/2007	12.09.00	41785	41785	41765	41775	26
23/07/2007	12.10.00	41770	41780	41770	41780	5
23/07/2007	12.11.00	41780	41780	41780	41780	4
23/07/2007	12.12.00	41775	41775	41775	41775	4
23/07/2007	12.13.00	41775	41775	41775	41775	1
23/07/2007	12.15.00	41770	41770	41770	41770	2
23/07/2007	12.16.00	41775	41775	41765	41765	26
23/07/2007	12.17.00	41770	41770	41760	41760	15
23/07/2007	12.18.00	41760	41765	41755	41755	10
23/07/2007	12.19.00	41755	41775	41750	41770	10
23/07/2007	12.20.00	41775	41780	41770	41770	7
23/07/2007	12.21.00	41770	41770	41725	41725	43
23/07/2007	12.22.00	41720	41725	41720	41725	9
23/07/2007	12.23.00	41725	41750	41725	41750	31
23/07/2007	12.24.00	41755	41765	41750	41755	13
23/07/2007	12.25.00	41755	41755	41740	41740	7
23/07/2007	12.26.00	41735	41735	41730	41730	8
23/07/2007	12.27.00	41730	41730	41700	41710	22
23/07/2007	12.28.00	41710	41730	41710	41730	13
23/07/2007	12.29.00	41730	41730	41705	41705	11
23/07/2007	12.30.00	41710	41725	41710	41715	10
23/07/2007	12.31.00	41725	41725	41715	41715	13
23/07/2007	12.32.00	41715	41725	41710	41725	10
23/07/2007	12.33.00	41730	41760	41730	41755	28
23/07/2007	12.34.00	41750	41750	41745	41745	6
23/07/2007	12.35.00	41745	41745	41740	41740	6
23/07/2007	12.36.00	41735	41745	41730	41745	11
23/07/2007	12.37.00	41745	41745	41745	41745	1
23/07/2007	12.38.00	41740	41750	41730	41745	20
23/07/2007	12.39.00	41745	41750	41745	41750	2
23/07/2007	12.40.00	41740	41750	41740	41750	12
23/07/2007	12.42.00	41750	41750	41730	41745	15
23/07/2007	12.43.00	41735	41735	41735	41735	3
23/07/2007	12.44.00	41745	41745	41730	41735	7
23/07/2007	12.45.00	41735	41745	41730	41735	6
23/07/2007	12.46.00	41745	41785	41745	41780	41
23/07/2007	12.47.00	41780	41780	41780	41780	2
23/07/2007	12.48.00	41785	41785	41775	41775	26
23/07/2007	12.49.00	41775	41775	41750	41750	23
23/07/2007	12.50.00	41755	41765	41755	41765	5
23/07/2007	12.51.00	41770	41780	41770	41780	5
23/07/2007	12.52.00	41775	41785	41770	41770	7
23/07/2007	12.53.00	41770	41770	41765	41765	3
23/07/2007	12.54.00	41770	41775	41770	41775	8
23/07/2007	12.55.00	41775	41800	41775	41785	19
23/07/2007	12.56.00	41780	41785	41780	41785	4
23/07/2007	12.57.00	41800	41800	41800	41800	5
23/07/2007	12.58.00	41805	41820	41805	41815	22
23/07/2007	12.59.00	41805	41805	41805	41805	1
23/07/2007	13.00.00	41805	41805	41805	41805	3
23/07/2007	13.01.00	41800	41800	41780	41785	13
23/07/2007	13.03.00	41790	41800	41785	41790	9
23/07/2007	13.04.00	41795	41795	41795	41795	2
23/07/2007	13.05.00	41790	41805	41790	41805	4
23/07/2007	13.06.00	41795	41820	41795	41820	23
23/07/2007	13.07.00	41820	41820	41815	41815	3
23/07/2007	13.08.00	41815	41825	41815	41825	10
23/07/2007	13.09.00	41825	41830	41825	41830	7
23/07/2007	13.10.00	41820	41820	41820	41820	2
23/07/2007	13.11.00	41820	41825	41820	41825	4
23/07/2007	13.12.00	41825	41830	41825	41830	4
23/07/2007	13.13.00	41830	41830	41825	41825	5
23/07/2007	13.14.00	41825	41825	41820	41820	10
23/07/2007	13.15.00	41825	41825	41815	41820	8
23/07/2007	13.16.00	41810	41825	41810	41820	7
23/07/2007	13.17.00	41820	41820	41820	41820	4
23/07/2007	13.18.00	41820	41840	41820	41840	15
23/07/2007	13.19.00	41840	41875	41840	41875	67
23/07/2007	13.20.00	41880	41900	41870	41870	48
23/07/2007	13.21.00	41870	41880	41870	41870	10
23/07/2007	13.22.00	41880	41880	41880	41880	3
23/07/2007	13.23.00	41875	41875	41855	41860	19
23/07/2007	13.24.00	41865	41880	41860	41870	19
23/07/2007	13.25.00	41880	41880	41875	41880	6
23/07/2007	13.26.00	41870	41880	41870	41880	4
23/07/2007	13.27.00	41870	41875	41870	41875	2
23/07/2007	13.28.00	41875	41875	41875	41875	1
23/07/2007	13.29.00	41870	41870	41865	41865	8
23/07/2007	13.30.00	41865	41895	41865	41885	20
23/07/2007	13.31.00	41880	41890	41880	41890	11
23/07/2007	13.32.00	41870	41875	41870	41875	5
23/07/2007	13.33.00	41885	41895	41880	41895	39
23/07/2007	13.34.00	41895	41895	41890	41890	6
23/07/2007	13.35.00	41895	41930	41895	41915	92
23/07/2007	13.36.00	41910	41915	41900	41915	5
23/07/2007	13.37.00	41910	41920	41905	41920	28
23/07/2007	13.38.00	41920	41920	41905	41905	22
23/07/2007	13.39.00	41915	41920	41905	41905	16
23/07/2007	13.40.00	41915	41915	41900	41900	15
23/07/2007	13.41.00	41905	41910	41905	41910	2
23/07/2007	13.42.00	41910	41910	41910	41910	2
23/07/2007	13.43.00	41900	41900	41880	41885	42
23/07/2007	13.44.00	41895	41900	41895	41895	23
23/07/2007	13.45.00	41895	41895	41865	41875	31
23/07/2007	13.46.00	41875	41875	41870	41875	6
23/07/2007	13.47.00	41875	41875	41865	41865	3
23/07/2007	13.48.00	41870	41870	41870	41870	3
23/07/2007	13.49.00	41880	41885	41880	41885	5
23/07/2007	13.50.00	41885	41895	41885	41895	8
23/07/2007	13.51.00	41895	41895	41895	41895	2
23/07/2007	13.52.00	41895	41900	41895	41895	3
23/07/2007	13.53.00	41895	41895	41890	41890	6
23/07/2007	13.54.00	41885	41895	41885	41895	7
23/07/2007	13.55.00	41895	41895	41895	41895	9
23/07/2007	13.56.00	41895	41895	41885	41885	10
23/07/2007	13.57.00	41880	41880	41870	41870	10
23/07/2007	13.58.00	41865	41870	41865	41870	10
23/07/2007	13.59.00	41870	41880	41870	41880	11
23/07/2007	14.00.00	41875	41875	41870	41870	8
23/07/2007	14.01.00	41870	41880	41870	41880	16
23/07/2007	14.02.00	41880	41890	41880	41890	4
23/07/2007	14.03.00	41890	41895	41890	41895	6
23/07/2007	14.04.00	41900	41900	41880	41880	12
23/07/2007	14.05.00	41875	41880	41870	41880	31
23/07/2007	14.06.00	41880	41880	41875	41875	11
23/07/2007	14.08.00	41870	41870	41870	41870	4
23/07/2007	14.09.00	41865	41880	41865	41880	8
23/07/2007	14.10.00	41885	41885	41880	41885	9
23/07/2007	14.11.00	41890	41900	41890	41900	21
23/07/2007	14.12.00	41895	41900	41895	41900	6
23/07/2007	14.13.00	41900	41900	41885	41885	15
23/07/2007	14.14.00	41885	41885	41885	41885	2
23/07/2007	14.15.00	41890	41900	41890	41900	8
23/07/2007	14.16.00	41905	41915	41890	41890	57
23/07/2007	14.17.00	41885	41885	41885	41885	1
23/07/2007	14.18.00	41900	41900	41895	41895	15
23/07/2007	14.19.00	41890	41890	41880	41880	21
23/07/2007	14.20.00	41880	41880	41875	41875	9
23/07/2007	14.21.00	41870	41885	41865	41885	30
23/07/2007	14.24.00	41880	41880	41860	41870	16
23/07/2007	14.25.00	41870	41875	41870	41875	3
23/07/2007	14.26.00	41870	41870	41865	41865	10
23/07/2007	14.27.00	41865	41870	41865	41865	7
23/07/2007	14.28.00	41860	41860	41855	41860	10
23/07/2007	14.29.00	41865	41865	41865	41865	2
23/07/2007	14.30.00	41865	41870	41860	41870	15
23/07/2007	14.31.00	41870	41880	41870	41880	14
23/07/2007	14.32.00	41875	41890	41875	41885	10
23/07/2007	14.33.00	41885	41920	41885	41915	47
23/07/2007	14.34.00	41910	41910	41905	41905	7
23/07/2007	14.35.00	41905	41905	41885	41890	31
23/07/2007	14.37.00	41885	41885	41870	41885	20
23/07/2007	14.38.00	41890	41890	41890	41890	3
23/07/2007	14.39.00	41885	41895	41885	41895	7
23/07/2007	14.40.00	41900	41905	41885	41885	20
23/07/2007	14.41.00	41890	41890	41890	41890	3
23/07/2007	14.42.00	41880	41880	41880	41880	4
23/07/2007	14.43.00	41880	41880	41880	41880	1
23/07/2007	14.44.00	41880	41880	41875	41875	5
23/07/2007	14.45.00	41880	41880	41880	41880	1
23/07/2007	14.47.00	41880	41895	41880	41895	21
23/07/2007	14.48.00	41895	41895	41895	41895	1
23/07/2007	14.49.00	41890	41890	41890	41890	1
23/07/2007	14.50.00	41885	41885	41885	41885	2
23/07/2007	14.51.00	41880	41880	41875	41875	7
23/07/2007	14.53.00	41875	41890	41875	41890	9
23/07/2007	14.54.00	41885	41885	41885	41885	1
23/07/2007	14.55.00	41885	41900	41885	41900	9
23/07/2007	14.56.00	41895	41895	41895	41895	2
23/07/2007	14.57.00	41900	41900	41900	41900	6
23/07/2007	14.58.00	41895	41895	41895	41895	3
23/07/2007	14.59.00	41900	41920	41900	41920	31
23/07/2007	15.00.00	41915	41925	41915	41925	8
23/07/2007	15.01.00	41925	41930	41915	41930	23
23/07/2007	15.02.00	41935	41940	41925	41930	35
23/07/2007	15.03.00	41930	41940	41930	41940	26
23/07/2007	15.04.00	41940	41960	41935	41940	55
23/07/2007	15.05.00	41940	41950	41940	41945	11
23/07/2007	15.06.00	41940	41940	41935	41935	11
23/07/2007	15.07.00	41940	41945	41930	41930	15
23/07/2007	15.08.00	41930	41935	41925	41925	21
23/07/2007	15.09.00	41925	41925	41925	41925	2
23/07/2007	15.10.00	41930	41930	41925	41930	13
23/07/2007	15.11.00	41930	41945	41930	41940	19
23/07/2007	15.12.00	41940	41950	41940	41950	13
23/07/2007	15.13.00	41940	41950	41935	41940	20
23/07/2007	15.14.00	41950	41955	41940	41945	32
23/07/2007	15.15.00	41950	41955	41930	41935	66
23/07/2007	15.16.00	41935	41955	41935	41940	23
23/07/2007	15.17.00	41945	41950	41945	41950	4
23/07/2007	15.18.00	41950	41950	41935	41940	12
23/07/2007	15.19.00	41935	41945	41930	41945	7
23/07/2007	15.20.00	41935	41935	41930	41930	22
23/07/2007	15.21.00	41925	41930	41910	41915	37
23/07/2007	15.22.00	41920	41920	41915	41915	6
23/07/2007	15.23.00	41920	41930	41920	41920	13
23/07/2007	15.24.00	41925	41925	41905	41910	29
23/07/2007	15.25.00	41910	41925	41910	41910	11
23/07/2007	15.26.00	41915	41925	41915	41925	15
23/07/2007	15.27.00	41925	41930	41920	41925	20
23/07/2007	15.28.00	41925	41935	41920	41935	41
23/07/2007	15.29.00	41935	41950	41935	41945	13
23/07/2007	15.30.00	41945	41960	41935	41935	43
23/07/2007	15.31.00	41945	41965	41945	41965	15
23/07/2007	15.32.00	41965	41965	41950	41950	19
23/07/2007	15.33.00	41945	41950	41940	41940	16
23/07/2007	15.34.00	41940	41945	41905	41920	39
23/07/2007	15.35.00	41920	41930	41910	41915	34
23/07/2007	15.36.00	41920	41930	41920	41930	6
23/07/2007	15.37.00	41925	41925	41910	41910	30
23/07/2007	15.38.00	41915	41915	41890	41890	30
23/07/2007	15.39.00	41890	41935	41890	41915	48
23/07/2007	15.40.00	41915	41945	41915	41930	77
23/07/2007	15.41.00	41935	41955	41935	41955	30
23/07/2007	15.42.00	41950	41955	41940	41950	19
23/07/2007	15.43.00	41940	41940	41905	41920	62
23/07/2007	15.44.00	41915	41930	41900	41925	47
23/07/2007	15.45.00	41920	41920	41890	41890	43
23/07/2007	15.46.00	41890	41900	41885	41900	32
23/07/2007	15.47.00	41890	41905	41890	41905	40
23/07/2007	15.48.00	41905	41905	41900	41900	11
23/07/2007	15.49.00	41900	41900	41885	41900	27
23/07/2007	15.50.00	41900	41940	41900	41940	57
23/07/2007	15.51.00	41925	41930	41915	41925	28
23/07/2007	15.52.00	41920	41920	41895	41905	535
23/07/2007	15.53.00	41905	41915	41895	41905	42
23/07/2007	15.54.00	41905	41905	41900	41900	11
23/07/2007	15.55.00	41900	41910	41900	41910	16
23/07/2007	15.56.00	41905	41905	41870	41885	89
23/07/2007	15.57.00	41890	41895	41880	41880	17
23/07/2007	15.58.00	41880	41900	41880	41885	23
23/07/2007	15.59.00	41885	41900	41885	41890	20
23/07/2007	16.00.00	41900	41900	41890	41890	7
23/07/2007	16.01.00	41890	41900	41885	41890	14
23/07/2007	16.02.00	41900	41940	41900	41935	69
23/07/2007	16.03.00	41940	41940	41915	41920	17
23/07/2007	16.04.00	41920	41920	41890	41900	25
23/07/2007	16.05.00	41910	41910	41885	41885	19
23/07/2007	16.06.00	41885	41885	41860	41870	61
23/07/2007	16.07.00	41865	41870	41860	41860	25
23/07/2007	16.08.00	41865	41865	41835	41840	47
23/07/2007	16.09.00	41845	41850	41810	41810	64
23/07/2007	16.10.00	41810	41840	41810	41835	35
23/07/2007	16.11.00	41835	41835	41815	41825	47
23/07/2007	16.12.00	41820	41820	41780	41795	56
23/07/2007	16.13.00	41800	41805	41790	41800	35
23/07/2007	16.14.00	41800	41820	41800	41820	36
23/07/2007	16.15.00	41815	41835	41810	41835	38
23/07/2007	16.16.00	41830	41850	41830	41835	35
23/07/2007	16.17.00	41830	41830	41815	41830	18
23/07/2007	16.18.00	41830	41845	41820	41820	42
23/07/2007	16.19.00	41815	41825	41810	41815	34
23/07/2007	16.20.00	41820	41820	41790	41800	36
23/07/2007	16.21.00	41795	41820	41795	41820	30
23/07/2007	16.22.00	41820	41850	41820	41850	34
23/07/2007	16.23.00	41850	41850	41830	41840	26
23/07/2007	16.24.00	41845	41860	41835	41855	20
23/07/2007	16.25.00	41860	41885	41860	41865	50
23/07/2007	16.26.00	41865	41865	41855	41855	8
23/07/2007	16.27.00	41870	41870	41860	41860	5
23/07/2007	16.28.00	41850	41850	41845	41845	9
23/07/2007	16.29.00	41845	41875	41845	41870	19
23/07/2007	16.30.00	41880	41880	41870	41870	9
23/07/2007	16.31.00	41875	41875	41870	41875	20
23/07/2007	16.32.00	41875	41875	41855	41860	17
23/07/2007	16.33.00	41860	41865	41860	41865	7
23/07/2007	16.34.00	41865	41900	41865	41900	25
23/07/2007	16.35.00	41885	41885	41880	41885	8
23/07/2007	16.36.00	41880	41885	41870	41870	22
23/07/2007	16.37.00	41875	41880	41870	41880	15
23/07/2007	16.38.00	41885	41890	41880	41880	14
23/07/2007	16.39.00	41890	41895	41885	41885	10
23/07/2007	16.40.00	41885	41885	41880	41880	9
23/07/2007	16.41.00	41875	41880	41870	41870	16
23/07/2007	16.42.00	41870	41885	41870	41885	11
23/07/2007	16.43.00	41880	41885	41880	41885	15
23/07/2007	16.44.00	41885	41885	41875	41875	4
23/07/2007	16.45.00	41875	41890	41875	41890	15
23/07/2007	16.46.00	41890	41905	41890	41905	23
23/07/2007	16.47.00	41905	41915	41890	41890	38
23/07/2007	16.48.00	41890	41905	41885	41885	20
23/07/2007	16.49.00	41895	41895	41895	41895	2
23/07/2007	16.50.00	41890	41895	41890	41895	8
23/07/2007	16.51.00	41900	41905	41890	41890	12
23/07/2007	16.52.00	41890	41890	41880	41885	14
23/07/2007	16.53.00	41885	41905	41885	41905	78
23/07/2007	16.54.00	41905	41925	41905	41925	30
23/07/2007	16.55.00	41925	41930	41915	41930	34
23/07/2007	16.56.00	41925	41935	41925	41930	27
23/07/2007	16.57.00	41935	41945	41920	41935	24
23/07/2007	16.58.00	41940	41945	41935	41935	24
23/07/2007	16.59.00	41930	41955	41925	41955	53
23/07/2007	17.00.00	41960	41985	41960	41980	69
23/07/2007	17.01.00	41980	41990	41975	41975	30
23/07/2007	17.02.00	41970	41975	41965	41970	35
23/07/2007	17.03.00	41975	41975	41950	41965	27
23/07/2007	17.04.00	41970	41970	41960	41960	13
23/07/2007	17.05.00	41955	41980	41950	41975	27
23/07/2007	17.06.00	41980	41980	41970	41975	24
23/07/2007	17.07.00	41970	41975	41965	41965	29
23/07/2007	17.08.00	41965	41980	41960	41980	31
23/07/2007	17.09.00	41975	41985	41955	41965	38
23/07/2007	17.10.00	41960	41965	41955	41955	23
23/07/2007	17.11.00	41950	41955	41940	41945	53
23/07/2007	17.12.00	41940	41940	41925	41940	32
23/07/2007	17.13.00	41935	41940	41935	41940	16
23/07/2007	17.14.00	41935	41940	41935	41940	12
23/07/2007	17.15.00	41940	41955	41940	41950	27
23/07/2007	17.16.00	41940	41945	41930	41945	39
23/07/2007	17.17.00	41940	41960	41935	41960	21
23/07/2007	17.18.00	41955	41960	41955	41955	17
23/07/2007	17.19.00	41960	41980	41955	41980	53
23/07/2007	17.20.00	41980	41980	41975	41980	33
23/07/2007	17.21.00	41980	42015	41980	42010	116
23/07/2007	17.22.00	42010	42015	41995	42010	63
23/07/2007	17.23.00	42010	42025	42010	42010	59
23/07/2007	17.24.00	42010	42010	42000	42005	17
23/07/2007	17.25.00	42010	42020	42000	42020	52
23/07/2007	17.26.00	42025	42035	42020	42030	63
23/07/2007	17.27.00	42030	42035	42010	42015	55
23/07/2007	17.28.00	42015	42030	42010	42020	47
23/07/2007	17.29.00	42020	42040	42005	42035	70
23/07/2007	17.30.00	42035	42035	42015	42030	28
23/07/2007	17.31.00	42035	42050	42035	42040	22
23/07/2007	17.32.00	42045	42045	42045	42045	13
23/07/2007	17.33.00	42050	42050	42040	42040	10
23/07/2007	17.34.00	42040	42040	42025	42030	25
23/07/2007	17.35.00	42025	42025	42020	42020	2
23/07/2007	17.36.00	42025	42035	42025	42035	9
23/07/2007	17.37.00	42035	42040	42035	42040	4
23/07/2007	17.38.00	42040	42040	42035	42040	15
23/07/2007	17.39.00	42035	42050	42035	42050	23
24/07/2007	9.00.00	41920	41950	41880	41885	113
24/07/2007	9.01.00	41900	41900	41865	41870	109
24/07/2007	9.02.00	41875	41900	41875	41900	80
24/07/2007	9.03.00	41900	41910	41880	41880	61
24/07/2007	9.04.00	41880	41925	41880	41920	59
24/07/2007	9.05.00	41920	41925	41905	41915	85
24/07/2007	9.06.00	41910	41940	41905	41935	51
24/07/2007	9.07.00	41935	41940	41930	41935	43
24/07/2007	9.08.00	41940	41945	41935	41940	27
24/07/2007	9.09.00	41940	41950	41930	41950	54
24/07/2007	9.10.00	41950	41950	41930	41950	60
24/07/2007	9.11.00	41940	41960	41940	41960	35
24/07/2007	9.12.00	41955	41965	41955	41965	19
24/07/2007	9.13.00	41970	41980	41965	41980	42
24/07/2007	9.14.00	41980	41995	41975	41980	37
24/07/2007	9.15.00	41975	41975	41960	41960	36
24/07/2007	9.16.00	41960	41975	41955	41955	29
24/07/2007	9.17.00	41960	41970	41950	41960	25
24/07/2007	9.18.00	41955	41965	41955	41965	20
24/07/2007	9.19.00	41965	41980	41965	41980	21
24/07/2007	9.20.00	41980	41980	41955	41955	18
24/07/2007	9.21.00	41960	41965	41950	41960	22
24/07/2007	9.22.00	41955	41965	41955	41960	14
24/07/2007	9.23.00	41960	41965	41935	41935	23
24/07/2007	9.24.00	41940	41955	41930	41945	33
24/07/2007	9.25.00	41955	41980	41955	41970	23
24/07/2007	9.26.00	41965	41980	41965	41965	18
24/07/2007	9.27.00	41965	41965	41940	41950	44
24/07/2007	9.28.00	41950	41960	41945	41960	17
24/07/2007	9.29.00	41960	41965	41945	41955	20
24/07/2007	9.30.00	41940	41955	41935	41935	30
24/07/2007	9.31.00	41935	41940	41930	41940	46
24/07/2007	9.32.00	41940	41945	41930	41930	14
24/07/2007	9.33.00	41930	41935	41920	41925	27
24/07/2007	9.34.00	41935	41935	41920	41935	15
24/07/2007	9.35.00	41935	41940	41915	41920	25
24/07/2007	9.36.00	41920	41930	41915	41915	12
24/07/2007	9.37.00	41920	41930	41920	41920	15
24/07/2007	9.38.00	41915	41925	41910	41925	22
24/07/2007	9.39.00	41920	41940	41915	41940	23
24/07/2007	9.40.00	41935	41935	41925	41935	20
24/07/2007	9.41.00	41935	41940	41930	41935	21
24/07/2007	9.42.00	41940	41950	41935	41950	13
24/07/2007	9.43.00	41950	41955	41945	41955	17
24/07/2007	9.44.00	41950	41955	41940	41955	15
24/07/2007	9.45.00	41950	41965	41950	41965	19
24/07/2007	9.46.00	41960	41970	41950	41950	26
24/07/2007	9.47.00	41955	41970	41955	41960	24
24/07/2007	9.48.00	41965	41975	41965	41965	16
24/07/2007	9.49.00	41975	41975	41955	41955	17
24/07/2007	9.50.00	41950	41950	41920	41940	85
24/07/2007	9.51.00	41930	41935	41925	41935	19
24/07/2007	9.52.00	41935	41945	41930	41945	12
24/07/2007	9.53.00	41950	41965	41950	41960	31
24/07/2007	9.54.00	41960	41965	41940	41945	39
24/07/2007	9.55.00	41945	41950	41935	41940	22
24/07/2007	9.56.00	41940	41945	41930	41935	24
24/07/2007	9.57.00	41935	41945	41930	41930	21
24/07/2007	9.58.00	41930	41930	41920	41925	21
24/07/2007	9.59.00	41930	41930	41920	41920	32
24/07/2007	10.00.00	41925	41925	41910	41910	40
24/07/2007	10.01.00	41905	41910	41895	41910	42
24/07/2007	10.02.00	41905	41915	41905	41910	25
24/07/2007	10.03.00	41910	41915	41900	41915	27
24/07/2007	10.04.00	41915	41920	41910	41910	16
24/07/2007	10.05.00	41915	41950	41915	41945	33
24/07/2007	10.06.00	41940	41945	41935	41940	18
24/07/2007	10.07.00	41935	41950	41935	41945	20
24/07/2007	10.08.00	41945	41955	41935	41950	48
24/07/2007	10.09.00	41950	41980	41950	41965	48
24/07/2007	10.10.00	41970	41980	41965	41965	12
24/07/2007	10.11.00	41975	41975	41970	41970	10
24/07/2007	10.12.00	41975	41975	41965	41970	12
24/07/2007	10.13.00	41970	41985	41970	41980	19
24/07/2007	10.14.00	41975	41980	41970	41970	15
24/07/2007	10.15.00	41965	41985	41965	41985	12
24/07/2007	10.16.00	41985	42010	41980	42000	63
24/07/2007	10.17.00	42005	42020	42000	42000	47
24/07/2007	10.18.00	41995	42010	41995	42010	25
24/07/2007	10.19.00	42000	42010	42000	42000	9
24/07/2007	10.20.00	42000	42010	42000	42000	10
24/07/2007	10.21.00	42005	42010	41985	41985	24
24/07/2007	10.22.00	41985	41985	41960	41965	41
24/07/2007	10.23.00	41970	41975	41965	41975	16
24/07/2007	10.24.00	41975	41975	41970	41970	8
24/07/2007	10.25.00	41975	41985	41970	41985	29
24/07/2007	10.26.00	41980	41985	41975	41985	14
24/07/2007	10.27.00	41975	41985	41975	41985	11
24/07/2007	10.28.00	41985	41990	41975	41980	27
24/07/2007	10.29.00	41975	41980	41970	41980	29
24/07/2007	10.30.00	41975	41990	41970	41990	23
24/07/2007	10.31.00	41995	42000	41985	41995	11
24/07/2007	10.32.00	41995	42000	41980	41980	23
24/07/2007	10.33.00	41980	41980	41965	41965	22
24/07/2007	10.34.00	41965	41965	41940	41950	47
24/07/2007	10.35.00	41950	41955	41945	41945	15
24/07/2007	10.36.00	41955	41960	41945	41945	13
24/07/2007	10.37.00	41955	41960	41950	41950	10
24/07/2007	10.38.00	41945	41945	41920	41920	38
24/07/2007	10.39.00	41920	41930	41920	41930	15
24/07/2007	10.40.00	41925	41930	41925	41925	13
24/07/2007	10.41.00	41925	41950	41920	41950	25
24/07/2007	10.42.00	41950	41960	41950	41960	23
24/07/2007	10.43.00	41960	41965	41955	41960	8
24/07/2007	10.44.00	41960	41965	41950	41965	12
24/07/2007	10.45.00	41965	41970	41960	41970	10
24/07/2007	10.46.00	41970	41975	41970	41970	19
24/07/2007	10.47.00	41980	42000	41980	41990	28
24/07/2007	10.48.00	41990	41995	41985	41985	14
24/07/2007	10.49.00	41995	42000	41985	41985	15
24/07/2007	10.50.00	41980	41995	41980	41990	11
24/07/2007	10.51.00	41985	42005	41985	42005	19
24/07/2007	10.52.00	41995	41995	41985	41995	17
24/07/2007	10.53.00	41990	41990	41965	41965	27
24/07/2007	10.54.00	41965	41970	41960	41970	8
24/07/2007	10.55.00	41965	41970	41960	41970	19
24/07/2007	10.56.00	41975	41985	41975	41985	16
24/07/2007	10.57.00	41985	41995	41985	41990	10
24/07/2007	10.58.00	41990	42010	41990	42005	15
24/07/2007	10.59.00	42010	42035	42010	42035	50
24/07/2007	11.00.00	42035	42040	42015	42025	39
24/07/2007	11.01.00	42015	42020	42010	42010	13
24/07/2007	11.02.00	42010	42015	42005	42015	15
24/07/2007	11.03.00	42005	42010	42005	42010	20
24/07/2007	11.04.00	42005	42010	41995	42005	28
24/07/2007	11.05.00	42000	42010	41995	42005	12
24/07/2007	11.06.00	42000	42015	42000	42015	16
24/07/2007	11.07.00	42015	42015	42010	42015	10
24/07/2007	11.08.00	42015	42015	41990	41990	36
24/07/2007	11.09.00	41990	41990	41975	41980	19
24/07/2007	11.10.00	41975	41985	41970	41970	34
24/07/2007	11.11.00	41970	41970	41955	41955	37
24/07/2007	11.12.00	41960	41970	41960	41965	13
24/07/2007	11.13.00	41965	41965	41960	41960	12
24/07/2007	11.14.00	41965	41970	41965	41970	6
24/07/2007	11.15.00	41970	41970	41960	41965	19
24/07/2007	11.16.00	41955	41965	41955	41960	15
24/07/2007	11.17.00	41950	41955	41945	41945	23
24/07/2007	11.18.00	41945	41950	41940	41950	17
24/07/2007	11.19.00	41950	41980	41950	41980	67
24/07/2007	11.20.00	41975	41980	41970	41980	8
24/07/2007	11.21.00	41975	41975	41965	41965	14
24/07/2007	11.22.00	41960	41960	41940	41945	41
24/07/2007	11.23.00	41950	41960	41950	41960	10
24/07/2007	11.24.00	41960	41970	41955	41955	9
24/07/2007	11.25.00	41965	41970	41955	41965	15
24/07/2007	11.26.00	41965	41975	41965	41975	17
24/07/2007	11.27.00	41970	41970	41955	41955	51
24/07/2007	11.28.00	41955	41965	41950	41965	12
24/07/2007	11.29.00	41965	41970	41950	41950	19
24/07/2007	11.30.00	41955	41960	41945	41955	18
24/07/2007	11.31.00	41955	41965	41950	41965	18
24/07/2007	11.32.00	41965	41980	41965	41980	49
24/07/2007	11.33.00	41980	41985	41970	41970	12
24/07/2007	11.34.00	41970	41985	41970	41985	11
24/07/2007	11.35.00	41985	41985	41975	41985	13
24/07/2007	11.36.00	41985	41995	41975	41995	20
24/07/2007	11.37.00	41995	42020	41995	42005	57
24/07/2007	11.38.00	42010	42015	42005	42005	35
24/07/2007	11.39.00	42000	42005	42000	42005	11
24/07/2007	11.40.00	42005	42005	41995	42005	10
24/07/2007	11.41.00	42000	42005	41995	42005	8
24/07/2007	11.42.00	42005	42015	42000	42015	31
24/07/2007	11.43.00	42015	42030	42015	42025	21
24/07/2007	11.44.00	42030	42035	42015	42030	21
24/07/2007	11.45.00	42020	42025	42015	42025	12
24/07/2007	11.46.00	42025	42025	42015	42020	17
24/07/2007	11.47.00	42020	42030	42020	42025	11
24/07/2007	11.48.00	42030	42035	42020	42020	54
24/07/2007	11.49.00	42015	42015	42000	42000	25
24/07/2007	11.50.00	42005	42010	42000	42010	15
24/07/2007	11.51.00	42005	42005	42000	42000	21
24/07/2007	11.52.00	42000	42000	41985	42000	18
24/07/2007	11.53.00	42000	42005	41995	42000	8
24/07/2007	11.54.00	42000	42000	41990	42000	9
24/07/2007	11.55.00	41995	42000	41990	42000	9
24/07/2007	11.56.00	42000	42000	41990	42000	8
24/07/2007	11.57.00	41990	41995	41980	41995	13
24/07/2007	11.58.00	41985	41990	41980	41990	8
24/07/2007	11.59.00	41985	41990	41975	41975	15
24/07/2007	12.00.00	41975	41975	41950	41950	30
24/07/2007	12.01.00	41950	41950	41945	41945	18
24/07/2007	12.02.00	41945	41960	41940	41940	64
24/07/2007	12.03.00	41935	41935	41895	41910	134
24/07/2007	12.04.00	41910	41915	41905	41915	18
24/07/2007	12.05.00	41915	41925	41910	41925	28
24/07/2007	12.06.00	41920	41935	41915	41935	23
24/07/2007	12.07.00	41935	41935	41925	41930	14
24/07/2007	12.08.00	41930	41930	41925	41925	2
24/07/2007	12.09.00	41930	41930	41910	41920	38
24/07/2007	12.10.00	41920	41925	41910	41915	15
24/07/2007	12.11.00	41915	41915	41910	41915	23
24/07/2007	12.12.00	41920	41920	41915	41915	11
24/07/2007	12.13.00	41920	41930	41920	41925	13
24/07/2007	12.14.00	41920	41920	41900	41900	77
24/07/2007	12.15.00	41900	41900	41875	41875	45
24/07/2007	12.16.00	41880	41885	41875	41880	63
24/07/2007	12.17.00	41875	41875	41840	41840	66
24/07/2007	12.18.00	41845	41845	41825	41835	74
24/07/2007	12.19.00	41835	41850	41835	41840	25
24/07/2007	12.20.00	41840	41845	41825	41845	37
24/07/2007	12.21.00	41850	41850	41820	41830	60
24/07/2007	12.22.00	41830	41835	41825	41830	17
24/07/2007	12.23.00	41835	41845	41830	41845	18
24/07/2007	12.24.00	41845	41865	41845	41855	51
24/07/2007	12.25.00	41860	41860	41845	41845	33
24/07/2007	12.26.00	41840	41840	41835	41835	12
24/07/2007	12.27.00	41835	41835	41825	41830	24
24/07/2007	12.28.00	41830	41850	41825	41845	35
24/07/2007	12.29.00	41840	41845	41840	41840	10
24/07/2007	12.30.00	41840	41840	41835	41835	7
24/07/2007	12.31.00	41835	41835	41820	41830	36
24/07/2007	12.32.00	41825	41830	41805	41830	114
24/07/2007	12.33.00	41830	41835	41830	41835	14
24/07/2007	12.34.00	41830	41830	41825	41825	14
24/07/2007	12.35.00	41830	41845	41830	41845	48
24/07/2007	12.36.00	41845	41845	41840	41840	12
24/07/2007	12.37.00	41845	41860	41845	41860	31
24/07/2007	12.38.00	41860	41865	41855	41855	21
24/07/2007	12.39.00	41855	41855	41840	41840	33
24/07/2007	12.40.00	41845	41845	41825	41825	15
24/07/2007	12.41.00	41830	41830	41820	41825	19
24/07/2007	12.42.00	41825	41830	41825	41825	5
24/07/2007	12.43.00	41820	41820	41805	41810	32
24/07/2007	12.44.00	41810	41810	41790	41790	37
24/07/2007	12.45.00	41790	41790	41775	41780	66
24/07/2007	12.46.00	41775	41790	41775	41785	37
24/07/2007	12.47.00	41785	41800	41785	41800	16
24/07/2007	12.48.00	41810	41815	41800	41800	13
24/07/2007	12.49.00	41805	41810	41805	41810	16
24/07/2007	12.50.00	41810	41815	41805	41805	13
24/07/2007	12.51.00	41810	41810	41810	41810	8
24/07/2007	12.52.00	41805	41810	41800	41800	8
24/07/2007	12.53.00	41800	41800	41790	41800	19
24/07/2007	12.54.00	41800	41800	41790	41790	11
24/07/2007	12.55.00	41795	41795	41790	41790	7
24/07/2007	12.56.00	41790	41790	41785	41785	6
24/07/2007	12.57.00	41785	41785	41780	41780	8
24/07/2007	12.58.00	41790	41790	41790	41790	7
24/07/2007	12.59.00	41795	41810	41790	41810	14
24/07/2007	13.00.00	41810	41810	41805	41810	8
24/07/2007	13.01.00	41805	41805	41800	41805	13
24/07/2007	13.02.00	41810	41810	41780	41780	20
24/07/2007	13.03.00	41780	41780	41750	41750	56
24/07/2007	13.04.00	41750	41750	41735	41740	29
24/07/2007	13.05.00	41740	41750	41725	41725	47
24/07/2007	13.06.00	41730	41745	41725	41735	29
24/07/2007	13.07.00	41740	41745	41730	41730	8
24/07/2007	13.09.00	41745	41745	41725	41725	21
24/07/2007	13.10.00	41725	41725	41705	41710	51
24/07/2007	13.11.00	41710	41740	41710	41725	19
24/07/2007	13.12.00	41720	41725	41715	41725	15
24/07/2007	13.13.00	41725	41735	41725	41730	8
24/07/2007	13.14.00	41735	41745	41735	41740	7
24/07/2007	13.15.00	41740	41740	41725	41725	14
24/07/2007	13.16.00	41730	41730	41725	41725	2
24/07/2007	13.17.00	41735	41740	41735	41740	3
24/07/2007	13.18.00	41745	41760	41745	41760	14
24/07/2007	13.19.00	41760	41770	41750	41770	26
24/07/2007	13.20.00	41770	41775	41770	41775	18
24/07/2007	13.21.00	41765	41775	41760	41770	12
24/07/2007	13.22.00	41770	41770	41755	41755	6
24/07/2007	13.23.00	41770	41770	41755	41760	8
24/07/2007	13.24.00	41765	41775	41765	41775	12
24/07/2007	13.25.00	41780	41795	41780	41795	24
24/07/2007	13.26.00	41780	41785	41775	41775	8
24/07/2007	13.27.00	41775	41780	41775	41780	4
24/07/2007	13.28.00	41775	41775	41770	41775	4
24/07/2007	13.30.00	41770	41770	41770	41770	2
24/07/2007	13.31.00	41770	41780	41765	41765	4
24/07/2007	13.32.00	41765	41770	41760	41770	5
24/07/2007	13.34.00	41765	41775	41765	41775	3
24/07/2007	13.35.00	41775	41775	41735	41740	41
24/07/2007	13.36.00	41745	41745	41740	41740	14
24/07/2007	13.37.00	41740	41740	41715	41730	45
24/07/2007	13.38.00	41720	41745	41720	41745	26
24/07/2007	13.39.00	41740	41755	41740	41750	17
24/07/2007	13.40.00	41750	41750	41740	41740	6
24/07/2007	13.41.00	41740	41740	41720	41720	19
24/07/2007	13.42.00	41725	41725	41710	41720	21
24/07/2007	13.43.00	41730	41750	41730	41745	21
24/07/2007	13.44.00	41740	41745	41740	41745	3
24/07/2007	13.45.00	41750	41750	41740	41745	14
24/07/2007	13.46.00	41745	41770	41745	41770	25
24/07/2007	13.47.00	41760	41760	41735	41735	21
24/07/2007	13.48.00	41735	41740	41735	41740	2
24/07/2007	13.49.00	41740	41740	41740	41740	1
24/07/2007	13.50.00	41745	41750	41745	41750	9
24/07/2007	13.51.00	41755	41755	41740	41740	12
24/07/2007	13.52.00	41750	41760	41750	41755	4
24/07/2007	13.53.00	41755	41755	41745	41745	11
24/07/2007	13.54.00	41745	41745	41395	41660	708
24/07/2007	13.55.00	41660	41680	41645	41680	150
24/07/2007	13.56.00	41680	41695	41675	41675	143
24/07/2007	13.57.00	41685	41685	41665	41665	46
24/07/2007	13.58.00	41665	41665	41650	41655	34
24/07/2007	13.59.00	41645	41645	41610	41610	59
24/07/2007	14.00.00	41620	41625	41600	41605	131
24/07/2007	14.01.00	41600	41605	41580	41600	107
24/07/2007	14.02.00	41605	41640	41605	41640	59
24/07/2007	14.03.00	41640	41670	41640	41670	94
24/07/2007	14.04.00	41670	41685	41645	41645	89
24/07/2007	14.05.00	41650	41655	41645	41655	23
24/07/2007	14.06.00	41650	41675	41650	41670	37
24/07/2007	14.07.00	41680	41700	41680	41700	61
24/07/2007	14.08.00	41700	41700	41685	41685	7
24/07/2007	14.09.00	41685	41700	41680	41700	20
24/07/2007	14.10.00	41695	41695	41695	41695	2
24/07/2007	14.11.00	41695	41695	41685	41695	24
24/07/2007	14.12.00	41700	41700	41685	41685	9
24/07/2007	14.13.00	41685	41690	41680	41685	16
24/07/2007	14.14.00	41690	41690	41685	41685	7
24/07/2007	14.15.00	41680	41680	41655	41655	27
24/07/2007	14.16.00	41655	41655	41635	41650	64
24/07/2007	14.17.00	41650	41650	41625	41625	37
24/07/2007	14.18.00	41625	41635	41620	41635	33
24/07/2007	14.19.00	41635	41645	41630	41640	29
24/07/2007	14.20.00	41635	41650	41630	41640	63
24/07/2007	14.21.00	41635	41635	41605	41615	58
24/07/2007	14.22.00	41610	41610	41605	41605	15
24/07/2007	14.23.00	41615	41620	41600	41600	24
24/07/2007	14.24.00	41605	41615	41600	41610	23
24/07/2007	14.25.00	41605	41610	41605	41610	9
24/07/2007	14.26.00	41605	41615	41600	41605	14
24/07/2007	14.27.00	41605	41605	41595	41595	38
24/07/2007	14.28.00	41590	41610	41590	41605	55
24/07/2007	14.29.00	41605	41605	41590	41600	40
24/07/2007	14.30.00	41590	41590	41555	41555	76
24/07/2007	14.31.00	41555	41570	41550	41555	39
24/07/2007	14.32.00	41555	41555	41535	41540	42
24/07/2007	14.33.00	41540	41555	41530	41535	56
24/07/2007	14.34.00	41535	41560	41525	41525	45
24/07/2007	14.35.00	41535	41540	41520	41525	45
24/07/2007	14.36.00	41525	41525	41480	41485	84
24/07/2007	14.37.00	41490	41490	41455	41460	98
24/07/2007	14.38.00	41465	41485	41465	41480	48
24/07/2007	14.39.00	41480	41500	41480	41495	39
24/07/2007	14.40.00	41490	41500	41475	41500	42
24/07/2007	14.41.00	41500	41510	41495	41510	50
24/07/2007	14.42.00	41515	41535	41515	41525	52
24/07/2007	14.43.00	41530	41530	41505	41505	17
24/07/2007	14.44.00	41505	41510	41500	41510	21
24/07/2007	14.45.00	41505	41530	41500	41530	22
24/07/2007	14.46.00	41530	41535	41525	41535	26
24/07/2007	14.47.00	41535	41540	41525	41525	28
24/07/2007	14.48.00	41530	41535	41525	41535	12
24/07/2007	14.49.00	41540	41545	41530	41545	19
24/07/2007	14.50.00	41535	41535	41525	41535	24
24/07/2007	14.51.00	41540	41545	41535	41535	22
24/07/2007	14.52.00	41540	41545	41540	41545	10
24/07/2007	14.53.00	41545	41555	41545	41545	36
24/07/2007	14.54.00	41550	41555	41550	41555	9
24/07/2007	14.55.00	41555	41575	41555	41570	18
24/07/2007	14.56.00	41565	41565	41545	41545	52
24/07/2007	14.57.00	41540	41545	41535	41545	21
24/07/2007	14.58.00	41535	41535	41490	41495	76
24/07/2007	14.59.00	41495	41500	41470	41470	43
24/07/2007	15.00.00	41470	41485	41460	41475	49
24/07/2007	15.01.00	41470	41470	41430	41430	90
24/07/2007	15.02.00	41425	41465	41420	41450	114
24/07/2007	15.03.00	41460	41465	41450	41465	31
24/07/2007	15.04.00	41465	41500	41465	41500	59
24/07/2007	15.05.00	41495	41500	41490	41495	26
24/07/2007	15.06.00	41490	41490	41470	41470	42
24/07/2007	15.07.00	41465	41495	41455	41485	47
24/07/2007	15.08.00	41485	41495	41485	41485	20
24/07/2007	15.09.00	41485	41500	41485	41500	16
24/07/2007	15.10.00	41505	41520	41500	41510	41
24/07/2007	15.11.00	41510	41530	41510	41530	44
24/07/2007	15.12.00	41525	41530	41520	41525	27
24/07/2007	15.13.00	41530	41540	41525	41525	20
24/07/2007	15.14.00	41520	41520	41505	41515	20
24/07/2007	15.15.00	41505	41510	41500	41500	14
24/07/2007	15.16.00	41500	41505	41490	41495	15
24/07/2007	15.17.00	41490	41495	41480	41490	21
24/07/2007	15.18.00	41485	41500	41485	41500	17
24/07/2007	15.19.00	41500	41510	41500	41505	10
24/07/2007	15.20.00	41505	41505	41505	41505	2
24/07/2007	15.21.00	41500	41500	41495	41500	10
24/07/2007	15.22.00	41500	41500	41480	41480	14
24/07/2007	15.23.00	41470	41470	41450	41465	52
24/07/2007	15.24.00	41470	41480	41470	41475	14
24/07/2007	15.25.00	41480	41480	41460	41460	19
24/07/2007	15.26.00	41460	41465	41455	41455	14
24/07/2007	15.27.00	41450	41465	41445	41460	21
24/07/2007	15.28.00	41460	41485	41460	41480	17
24/07/2007	15.29.00	41475	41485	41465	41485	15
24/07/2007	15.30.00	41480	41495	41480	41495	26
24/07/2007	15.31.00	41490	41490	41455	41455	27
24/07/2007	15.32.00	41465	41465	41405	41415	109
24/07/2007	15.33.00	41415	41455	41415	41455	57
24/07/2007	15.34.00	41455	41460	41445	41445	23
24/07/2007	15.35.00	41445	41480	41445	41470	78
24/07/2007	15.36.00	41480	41490	41475	41475	28
24/07/2007	15.37.00	41475	41485	41470	41485	37
24/07/2007	15.38.00	41480	41485	41465	41465	42
24/07/2007	15.39.00	41465	41465	41405	41405	67
24/07/2007	15.40.00	41405	41415	41385	41390	147
24/07/2007	15.41.00	41390	41400	41370	41395	101
24/07/2007	15.42.00	41395	41410	41395	41410	55
24/07/2007	15.43.00	41410	41425	41400	41425	45
24/07/2007	15.44.00	41425	41430	41410	41420	26
24/07/2007	15.45.00	41420	41420	41390	41415	51
24/07/2007	15.46.00	41410	41435	41405	41435	59
24/07/2007	15.47.00	41440	41445	41425	41425	72
24/07/2007	15.48.00	41420	41425	41370	41385	108
24/07/2007	15.49.00	41380	41425	41380	41410	54
24/07/2007	15.50.00	41410	41420	41405	41420	22
24/07/2007	15.51.00	41420	41425	41410	41425	32
24/07/2007	15.52.00	41430	41435	41420	41430	44
24/07/2007	15.53.00	41420	41420	41410	41410	16
24/07/2007	15.54.00	41410	41410	41390	41410	36
24/07/2007	15.55.00	41405	41415	41400	41405	24
24/07/2007	15.56.00	41405	41445	41405	41440	38
24/07/2007	15.57.00	41440	41440	41390	41390	67
24/07/2007	15.58.00	41390	41410	41375	41405	75
24/07/2007	15.59.00	41415	41435	41400	41435	59
24/07/2007	16.00.00	41430	41440	41410	41430	30
24/07/2007	16.01.00	41430	41450	41410	41420	58
24/07/2007	16.02.00	41415	41450	41410	41450	25
24/07/2007	16.03.00	41435	41450	41430	41445	39
24/07/2007	16.04.00	41445	41450	41440	41445	25
24/07/2007	16.05.00	41445	41450	41415	41425	77
24/07/2007	16.06.00	41425	41430	41415	41420	43
24/07/2007	16.07.00	41410	41410	41355	41365	109
24/07/2007	16.08.00	41360	41370	41320	41320	150
24/07/2007	16.09.00	41335	41340	41290	41335	149
24/07/2007	16.10.00	41335	41370	41330	41360	97
24/07/2007	16.11.00	41365	41365	41350	41355	38
24/07/2007	16.12.00	41350	41365	41350	41365	41
24/07/2007	16.13.00	41365	41370	41350	41350	29
24/07/2007	16.14.00	41345	41375	41345	41365	27
24/07/2007	16.15.00	41365	41370	41360	41370	24
24/07/2007	16.16.00	41370	41400	41370	41400	24
24/07/2007	16.17.00	41400	41410	41395	41400	43
24/07/2007	16.18.00	41395	41400	41380	41380	30
24/07/2007	16.19.00	41385	41410	41385	41410	35
24/07/2007	16.20.00	41410	41420	41400	41420	55
24/07/2007	16.21.00	41420	41425	41390	41390	68
24/07/2007	16.22.00	41390	41410	41385	41395	26
24/07/2007	16.23.00	41395	41420	41395	41420	39
24/07/2007	16.24.00	41410	41410	41395	41400	18
24/07/2007	16.25.00	41400	41405	41380	41385	31
24/07/2007	16.26.00	41390	41410	41380	41400	31
24/07/2007	16.27.00	41410	41410	41385	41390	14
24/07/2007	16.28.00	41385	41390	41385	41390	12
24/07/2007	16.29.00	41395	41400	41385	41400	11
24/07/2007	16.30.00	41400	41400	41375	41385	54
24/07/2007	16.31.00	41385	41390	41355	41365	49
24/07/2007	16.32.00	41365	41370	41340	41340	41
24/07/2007	16.33.00	41345	41355	41340	41350	55
24/07/2007	16.34.00	41350	41360	41345	41350	20
24/07/2007	16.35.00	41355	41385	41355	41385	31
24/07/2007	16.36.00	41380	41385	41375	41375	25
24/07/2007	16.37.00	41370	41380	41355	41360	50
24/07/2007	16.38.00	41360	41390	41360	41380	29
24/07/2007	16.39.00	41380	41425	41375	41425	70
24/07/2007	16.40.00	41425	41440	41420	41440	84
24/07/2007	16.41.00	41440	41440	41430	41430	37
24/07/2007	16.42.00	41430	41480	41430	41480	82
24/07/2007	16.43.00	41485	41510	41480	41500	131
24/07/2007	16.44.00	41495	41495	41480	41490	65
24/07/2007	16.45.00	41490	41490	41480	41490	49
24/07/2007	16.46.00	41495	41495	41475	41480	100
24/07/2007	16.47.00	41480	41480	41465	41465	7
24/07/2007	16.48.00	41460	41490	41450	41450	71
24/07/2007	16.49.00	41450	41475	41445	41475	79
24/07/2007	16.50.00	41475	41485	41470	41480	16
24/07/2007	16.51.00	41480	41495	41475	41490	67
24/07/2007	16.52.00	41495	41495	41470	41485	48
24/07/2007	16.53.00	41485	41485	41455	41460	27
24/07/2007	16.54.00	41455	41480	41455	41480	24
24/07/2007	16.55.00	41475	41485	41475	41480	49
24/07/2007	16.56.00	41485	41495	41475	41485	52
24/07/2007	16.57.00	41485	41510	41485	41495	81
24/07/2007	16.58.00	41500	41510	41500	41510	33
24/07/2007	16.59.00	41505	41510	41500	41500	22
24/07/2007	17.00.00	41505	41505	41465	41465	34
24/07/2007	17.01.00	41460	41470	41445	41465	36
24/07/2007	17.02.00	41465	41470	41455	41455	20
24/07/2007	17.03.00	41455	41470	41445	41465	32
24/07/2007	17.04.00	41470	41470	41450	41450	26
24/07/2007	17.05.00	41450	41455	41440	41445	26
24/07/2007	17.06.00	41445	41450	41440	41445	35
24/07/2007	17.07.00	41450	41450	41440	41450	20
24/07/2007	17.08.00	41450	41470	41450	41470	28
24/07/2007	17.09.00	41465	41465	41445	41445	22
24/07/2007	17.10.00	41445	41450	41440	41440	16
24/07/2007	17.11.00	41440	41440	41400	41405	58
24/07/2007	17.12.00	41400	41415	41395	41410	50
24/07/2007	17.13.00	41415	41425	41405	41425	56
24/07/2007	17.14.00	41425	41430	41420	41430	21
24/07/2007	17.15.00	41435	41450	41425	41450	72
24/07/2007	17.16.00	41450	41450	41420	41420	74
24/07/2007	17.17.00	41425	41430	41420	41430	40
24/07/2007	17.18.00	41430	41435	41420	41420	92
24/07/2007	17.19.00	41415	41420	41400	41400	59
24/07/2007	17.20.00	41400	41405	41390	41405	66
24/07/2007	17.21.00	41410	41410	41385	41385	78
24/07/2007	17.22.00	41390	41400	41340	41340	124
24/07/2007	17.23.00	41350	41355	41320	41330	148
24/07/2007	17.24.00	41330	41340	41305	41315	84
24/07/2007	17.25.00	41315	41320	41270	41270	287
24/07/2007	17.26.00	41270	41275	41230	41245	175
24/07/2007	17.27.00	41235	41270	41235	41245	115
24/07/2007	17.28.00	41245	41245	41195	41200	208
24/07/2007	17.29.00	41200	41230	41200	41215	118
24/07/2007	17.30.00	41215	41235	41200	41225	61
24/07/2007	17.31.00	41225	41230	41220	41225	47
24/07/2007	17.32.00	41225	41230	41210	41210	42
24/07/2007	17.33.00	41215	41215	41205	41210	54
24/07/2007	17.34.00	41210	41210	41195	41200	74
24/07/2007	17.35.00	41200	41205	41190	41190	57
24/07/2007	17.36.00	41190	41200	41180	41195	50
24/07/2007	17.37.00	41200	41210	41195	41200	44
24/07/2007	17.38.00	41200	41205	41195	41205	36
24/07/2007	17.39.00	41205	41210	41165	41170	76
25/07/2007	9.00.00	41000	41050	40920	40980	208
25/07/2007	9.01.00	40965	40990	40935	40975	83
25/07/2007	9.02.00	40970	41015	40970	41000	105
25/07/2007	9.03.00	40985	41000	40970	40975	77
25/07/2007	9.04.00	40970	40995	40965	40995	57
25/07/2007	9.05.00	40990	41005	40985	40990	221
25/07/2007	9.06.00	40985	40995	40975	40975	97
25/07/2007	9.07.00	40980	40980	40950	40950	64
25/07/2007	9.08.00	40950	40950	40930	40945	96
25/07/2007	9.09.00	40945	40965	40940	40955	72
25/07/2007	9.10.00	40955	40980	40950	40980	97
25/07/2007	9.11.00	40980	41015	40975	41010	118
25/07/2007	9.12.00	41005	41025	41000	41020	70
25/07/2007	9.13.00	41025	41045	41020	41045	109
25/07/2007	9.14.00	41050	41070	41045	41065	58
25/07/2007	9.15.00	41065	41070	41040	41050	89
25/07/2007	9.16.00	41050	41060	41050	41050	43
25/07/2007	9.17.00	41050	41065	41050	41055	76
25/07/2007	9.18.00	41055	41075	41055	41075	32
25/07/2007	9.19.00	41075	41075	41050	41060	53
25/07/2007	9.20.00	41065	41075	41050	41065	41
25/07/2007	9.21.00	41060	41065	41055	41065	26
25/07/2007	9.22.00	41065	41070	41055	41055	41
25/07/2007	9.23.00	41060	41065	41035	41040	37
25/07/2007	9.24.00	41035	41050	41025	41050	54
25/07/2007	9.25.00	41050	41055	41020	41020	63
25/07/2007	9.26.00	41020	41030	41015	41030	97
25/07/2007	9.27.00	41025	41025	40980	40980	110
25/07/2007	9.28.00	40980	40985	40965	40965	53
25/07/2007	9.29.00	40965	40965	40940	40940	59
25/07/2007	9.30.00	40940	40945	40910	40920	93
25/07/2007	9.31.00	40905	40915	40885	40895	113
25/07/2007	9.32.00	40895	40950	40890	40950	81
25/07/2007	9.33.00	40950	40960	40935	40950	76
25/07/2007	9.34.00	40950	40970	40945	40970	55
25/07/2007	9.35.00	40970	40970	40955	40965	55
25/07/2007	9.36.00	40965	40980	40965	40975	52
25/07/2007	9.37.00	40975	40975	40960	40975	34
25/07/2007	9.38.00	40970	40980	40940	40950	50
25/07/2007	9.39.00	40945	40960	40940	40960	71
25/07/2007	9.40.00	40950	40955	40920	40930	55
25/07/2007	9.41.00	40925	40940	40925	40940	32
25/07/2007	9.42.00	40940	40950	40940	40950	54
25/07/2007	9.43.00	40950	40955	40945	40950	30
25/07/2007	9.44.00	40945	40965	40945	40955	46
25/07/2007	9.45.00	40950	40955	40920	40930	48
25/07/2007	9.46.00	40930	40930	40910	40920	58
25/07/2007	9.47.00	40925	40925	40915	40925	15
25/07/2007	9.48.00	40925	40930	40920	40925	21
25/07/2007	9.49.00	40920	40925	40915	40915	9
25/07/2007	9.50.00	40920	40930	40905	40915	46
25/07/2007	9.51.00	40910	40910	40895	40910	25
25/07/2007	9.52.00	40905	40905	40895	40895	20
25/07/2007	9.53.00	40890	40905	40885	40905	53
25/07/2007	9.54.00	40910	40930	40910	40920	36
25/07/2007	9.55.00	40915	40915	40900	40905	17
25/07/2007	9.56.00	40900	40900	40880	40880	37
25/07/2007	9.57.00	40875	40880	40855	40865	51
25/07/2007	9.58.00	40855	40875	40855	40875	35
25/07/2007	9.59.00	40870	40875	40850	40860	40
25/07/2007	10.00.00	40855	40855	40825	40830	75
25/07/2007	10.01.00	40830	40830	40800	40815	148
25/07/2007	10.02.00	40820	40860	40820	40850	63
25/07/2007	10.03.00	40855	40865	40850	40865	44
25/07/2007	10.04.00	40860	40875	40850	40875	61
25/07/2007	10.05.00	40875	40895	40870	40880	52
25/07/2007	10.06.00	40875	40875	40860	40865	38
25/07/2007	10.07.00	40865	40875	40845	40845	78
25/07/2007	10.08.00	40850	40850	40840	40850	45
25/07/2007	10.09.00	40850	40920	40850	40920	151
25/07/2007	10.10.00	40910	40940	40910	40940	62
25/07/2007	10.11.00	40940	40940	40925	40935	57
25/07/2007	10.12.00	40935	40940	40925	40930	59
25/07/2007	10.13.00	40930	40935	40905	40915	56
25/07/2007	10.14.00	40920	40920	40905	40905	31
25/07/2007	10.15.00	40900	40935	40900	40930	30
25/07/2007	10.16.00	40925	40930	40920	40925	16
25/07/2007	10.17.00	40925	40925	40905	40910	21
25/07/2007	10.18.00	40915	40935	40915	40930	28
25/07/2007	10.19.00	40930	40935	40925	40925	11
25/07/2007	10.20.00	40920	40935	40920	40935	12
25/07/2007	10.21.00	40940	40950	40935	40935	34
25/07/2007	10.22.00	40940	40940	40910	40910	58
25/07/2007	10.23.00	40910	40920	40900	40900	26
25/07/2007	10.24.00	40905	40920	40900	40920	53
25/07/2007	10.25.00	40925	40925	40915	40915	11
25/07/2007	10.26.00	40915	40915	40900	40900	14
25/07/2007	10.27.00	40895	40895	40870	40890	103
25/07/2007	10.28.00	40885	40885	40845	40850	51
25/07/2007	10.29.00	40855	40865	40850	40855	18
25/07/2007	10.30.00	40870	40875	40850	40850	21
25/07/2007	10.31.00	40845	40870	40830	40870	81
25/07/2007	10.32.00	40870	40880	40860	40875	15
25/07/2007	10.33.00	40880	40890	40870	40885	14
25/07/2007	10.34.00	40885	40885	40870	40870	14
25/07/2007	10.35.00	40875	40875	40865	40875	7
25/07/2007	10.36.00	40880	40910	40880	40910	26
25/07/2007	10.37.00	40910	40910	40860	40860	46
25/07/2007	10.38.00	40865	40895	40865	40885	47
25/07/2007	10.39.00	40885	40905	40870	40905	112
25/07/2007	10.40.00	40900	40920	40900	40910	35
25/07/2007	10.41.00	40915	40915	40870	40885	76
25/07/2007	10.42.00	40890	40905	40890	40900	36
25/07/2007	10.43.00	40905	40920	40900	40915	44
25/07/2007	10.44.00	40915	40935	40915	40925	34
25/07/2007	10.45.00	40925	40925	40920	40925	11
25/07/2007	10.46.00	40930	40940	40930	40935	22
25/07/2007	10.47.00	40930	40960	40930	40960	39
25/07/2007	10.48.00	40955	40990	40950	40980	122
25/07/2007	10.49.00	40975	40985	40970	40975	27
25/07/2007	10.50.00	40975	40990	40970	40980	31
25/07/2007	10.51.00	40990	41005	40985	41000	33
25/07/2007	10.52.00	41000	41005	40995	41000	22
25/07/2007	10.53.00	40995	40995	40985	40995	28
25/07/2007	10.54.00	40995	41005	40995	41005	16
25/07/2007	10.55.00	41010	41015	40985	40985	27
25/07/2007	10.56.00	40980	41020	40980	41010	51
25/07/2007	10.57.00	41010	41010	40985	40985	28
25/07/2007	10.58.00	40990	40995	40980	40980	46
25/07/2007	10.59.00	40980	40980	40970	40975	36
25/07/2007	11.00.00	40970	40985	40970	40985	45
25/07/2007	11.01.00	40985	41010	40985	41010	45
25/07/2007	11.02.00	41010	41010	41000	41005	44
25/07/2007	11.03.00	41005	41015	41005	41015	12
25/07/2007	11.04.00	41010	41010	40985	40995	44
25/07/2007	11.05.00	41000	41010	40995	41005	12
25/07/2007	11.06.00	41005	41020	41005	41015	46
25/07/2007	11.07.00	41015	41030	41015	41025	38
25/07/2007	11.08.00	41020	41020	41000	41010	26
25/07/2007	11.09.00	41015	41015	40995	40995	30
25/07/2007	11.10.00	40995	40995	40970	40990	44
25/07/2007	11.11.00	40995	41025	40995	41010	44
25/07/2007	11.12.00	41010	41010	41000	41000	14
25/07/2007	11.13.00	41000	41010	41000	41000	11
25/07/2007	11.14.00	41010	41015	41010	41015	9
25/07/2007	11.15.00	41005	41005	41000	41000	6
25/07/2007	11.16.00	41005	41025	41005	41025	20
25/07/2007	11.17.00	41015	41020	41000	41000	13
25/07/2007	11.18.00	41000	41000	40985	40990	37
25/07/2007	11.19.00	40990	41000	40990	41000	8
25/07/2007	11.20.00	41000	41005	41000	41005	9
25/07/2007	11.21.00	41010	41015	41010	41015	16
25/07/2007	11.22.00	41005	41010	41005	41010	7
25/07/2007	11.23.00	41010	41010	41000	41000	3
25/07/2007	11.24.00	41005	41005	41000	41000	4
25/07/2007	11.25.00	41000	41000	40995	41000	3
25/07/2007	11.26.00	41000	41000	40985	40990	16
25/07/2007	11.27.00	40990	40990	40985	40985	9
25/07/2007	11.28.00	40985	40985	40935	40935	81
25/07/2007	11.29.00	40940	40940	40920	40935	57
25/07/2007	11.30.00	40935	40945	40935	40940	16
25/07/2007	11.31.00	40940	40945	40940	40945	25
25/07/2007	11.32.00	40945	40945	40930	40945	19
25/07/2007	11.33.00	40940	40940	40940	40940	14
25/07/2007	11.34.00	40940	40940	40935	40935	14
25/07/2007	11.35.00	40935	40935	40915	40915	37
25/07/2007	11.36.00	40915	40930	40915	40925	42
25/07/2007	11.37.00	40930	40945	40925	40935	18
25/07/2007	11.38.00	40940	40950	40935	40940	17
25/07/2007	11.39.00	40945	40975	40945	40975	47
25/07/2007	11.40.00	40975	40980	40975	40980	40
25/07/2007	11.41.00	40985	40985	40970	40975	15
25/07/2007	11.42.00	40975	40980	40970	40970	10
25/07/2007	11.43.00	40975	40975	40965	40965	10
25/07/2007	11.44.00	40970	40995	40970	40995	62
25/07/2007	11.45.00	40995	41010	40995	41005	13
25/07/2007	11.46.00	41005	41015	41005	41015	35
25/07/2007	11.47.00	41020	41025	41015	41015	20
25/07/2007	11.48.00	41015	41015	41000	41005	17
25/07/2007	11.49.00	41000	41000	40995	40995	4
25/07/2007	11.50.00	40995	40995	40995	40995	4
25/07/2007	11.51.00	40995	40995	40995	40995	2
25/07/2007	11.52.00	40995	41000	40995	41000	16
25/07/2007	11.53.00	40995	40995	40995	40995	2
25/07/2007	11.54.00	40990	40990	40985	40990	6
25/07/2007	11.55.00	40980	40980	40975	40975	8
25/07/2007	11.56.00	40975	40980	40965	40965	15
25/07/2007	11.57.00	40975	40980	40975	40980	5
25/07/2007	11.58.00	40975	40975	40975	40975	1
25/07/2007	11.59.00	40970	40970	40970	40970	1
25/07/2007	12.00.00	40970	40985	40970	40985	15
25/07/2007	12.01.00	40990	41005	40990	41005	11
25/07/2007	12.02.00	40995	41005	40995	41005	8
25/07/2007	12.03.00	41000	41005	40990	41005	19
25/07/2007	12.04.00	41010	41025	41010	41020	21
25/07/2007	12.05.00	41020	41020	41015	41015	4
25/07/2007	12.06.00	41020	41020	41015	41015	4
25/07/2007	12.07.00	41015	41015	41010	41010	4
25/07/2007	12.08.00	41015	41040	41015	41040	69
25/07/2007	12.09.00	41035	41040	41025	41025	20
25/07/2007	12.10.00	41030	41030	40995	41000	24
25/07/2007	12.11.00	41010	41015	41005	41015	7
25/07/2007	12.12.00	41025	41025	41025	41025	2
25/07/2007	12.13.00	41020	41020	41020	41020	1
25/07/2007	12.14.00	41025	41040	41025	41040	15
25/07/2007	12.15.00	41040	41045	41035	41035	8
25/07/2007	12.16.00	41030	41030	41030	41030	6
25/07/2007	12.17.00	41025	41025	41025	41025	2
25/07/2007	12.18.00	41025	41025	41025	41025	4
25/07/2007	12.19.00	41020	41035	41020	41030	12
25/07/2007	12.20.00	41035	41085	41035	41060	107
25/07/2007	12.21.00	41055	41065	41055	41060	27
25/07/2007	12.22.00	41060	41065	41055	41065	9
25/07/2007	12.23.00	41055	41065	41055	41055	4
25/07/2007	12.24.00	41050	41050	41050	41050	3
25/07/2007	12.25.00	41055	41060	41055	41055	10
25/07/2007	12.26.00	41055	41055	41050	41055	8
25/07/2007	12.27.00	41050	41065	41050	41060	21
25/07/2007	12.28.00	41055	41075	41055	41075	11
25/07/2007	12.29.00	41075	41075	41065	41065	4
25/07/2007	12.30.00	41060	41065	41060	41065	8
25/07/2007	12.31.00	41070	41075	41070	41070	11
25/07/2007	12.32.00	41075	41085	41075	41075	15
25/07/2007	12.33.00	41075	41075	41070	41070	3
25/07/2007	12.34.00	41075	41075	41065	41070	7
25/07/2007	12.35.00	41075	41085	41075	41085	16
25/07/2007	12.36.00	41085	41090	41080	41080	9
25/07/2007	12.37.00	41085	41095	41080	41095	27
25/07/2007	12.38.00	41090	41120	41090	41120	76
25/07/2007	12.39.00	41115	41115	41105	41115	13
25/07/2007	12.40.00	41115	41125	41115	41120	21
25/07/2007	12.41.00	41120	41130	41110	41110	37
25/07/2007	12.42.00	41115	41135	41115	41125	35
25/07/2007	12.43.00	41120	41120	41115	41115	10
25/07/2007	12.44.00	41115	41115	41110	41110	3
25/07/2007	12.45.00	41120	41130	41110	41120	34
25/07/2007	12.46.00	41125	41125	41120	41120	7
25/07/2007	12.48.00	41115	41120	41110	41110	16
25/07/2007	12.49.00	41105	41115	41100	41100	41
25/07/2007	12.50.00	41100	41100	41085	41090	32
25/07/2007	12.51.00	41090	41090	41080	41085	11
25/07/2007	12.52.00	41080	41080	41070	41075	25
25/07/2007	12.53.00	41070	41070	41060	41065	29
25/07/2007	12.54.00	41065	41070	41065	41070	11
25/07/2007	12.55.00	41070	41070	41065	41065	6
25/07/2007	12.56.00	41070	41070	41070	41070	2
25/07/2007	12.57.00	41070	41070	41070	41070	1
25/07/2007	12.58.00	41075	41080	41065	41075	7
25/07/2007	12.59.00	41070	41075	41065	41065	32
25/07/2007	13.00.00	41060	41060	41040	41050	49
25/07/2007	13.01.00	41050	41065	41050	41065	22
25/07/2007	13.02.00	41070	41080	41065	41080	17
25/07/2007	13.03.00	41090	41090	41080	41090	9
25/07/2007	13.04.00	41090	41095	41090	41090	15
25/07/2007	13.05.00	41095	41110	41095	41100	25
25/07/2007	13.06.00	41100	41100	41085	41090	11
25/07/2007	13.07.00	41095	41100	41090	41100	8
25/07/2007	13.08.00	41085	41085	41085	41085	5
25/07/2007	13.09.00	41085	41085	41085	41085	3
25/07/2007	13.10.00	41090	41095	41090	41095	4
25/07/2007	13.11.00	41095	41095	41095	41095	2
25/07/2007	13.12.00	41090	41095	41090	41095	4
25/07/2007	13.13.00	41095	41100	41095	41100	26
25/07/2007	13.14.00	41095	41095	41090	41095	3
25/07/2007	13.15.00	41090	41105	41090	41105	19
25/07/2007	13.17.00	41100	41105	41100	41105	4
25/07/2007	13.18.00	41105	41105	41105	41105	2
25/07/2007	13.19.00	41105	41115	41105	41115	15
25/07/2007	13.20.00	41110	41115	41110	41110	6
25/07/2007	13.21.00	41115	41140	41115	41135	20
25/07/2007	13.22.00	41135	41155	41130	41155	38
25/07/2007	13.23.00	41150	41160	41145	41145	25
25/07/2007	13.24.00	41150	41160	41150	41155	45
25/07/2007	13.25.00	41155	41160	41145	41145	14
25/07/2007	13.26.00	41145	41145	41140	41140	5
25/07/2007	13.27.00	41140	41145	41140	41145	9
25/07/2007	13.28.00	41140	41150	41140	41150	10
25/07/2007	13.29.00	41145	41145	41145	41145	2
25/07/2007	13.30.00	41145	41180	41145	41160	49
25/07/2007	13.31.00	41155	41175	41155	41175	21
25/07/2007	13.32.00	41180	41190	41175	41175	20
25/07/2007	13.33.00	41180	41185	41175	41180	15
25/07/2007	13.34.00	41180	41180	41180	41180	2
25/07/2007	13.35.00	41180	41180	41180	41180	5
25/07/2007	13.36.00	41170	41170	41160	41160	5
25/07/2007	13.37.00	41165	41170	41165	41170	7
25/07/2007	13.38.00	41165	41170	41155	41160	6
25/07/2007	13.39.00	41155	41155	41145	41155	18
25/07/2007	13.40.00	41160	41160	41155	41160	11
25/07/2007	13.41.00	41150	41150	41135	41145	14
25/07/2007	13.42.00	41145	41150	41125	41130	32
25/07/2007	13.43.00	41130	41140	41130	41140	9
25/07/2007	13.44.00	41135	41140	41135	41140	3
25/07/2007	13.45.00	41145	41145	41135	41135	6
25/07/2007	13.46.00	41135	41140	41135	41140	4
25/07/2007	13.47.00	41140	41140	41140	41140	12
25/07/2007	13.48.00	41140	41140	41140	41140	7
25/07/2007	13.49.00	41135	41140	41135	41140	8
25/07/2007	13.50.00	41145	41160	41145	41160	6
25/07/2007	13.51.00	41150	41155	41150	41155	3
25/07/2007	13.52.00	41150	41160	41150	41155	5
25/07/2007	13.53.00	41145	41145	41140	41140	7
25/07/2007	13.54.00	41140	41145	41140	41140	4
25/07/2007	13.55.00	41145	41145	41145	41145	1
25/07/2007	13.57.00	41155	41160	41150	41160	16
25/07/2007	13.58.00	41155	41155	41155	41155	2
25/07/2007	13.59.00	41160	41160	41145	41150	7
25/07/2007	14.00.00	41160	41170	41160	41170	25
25/07/2007	14.01.00	41170	41180	41170	41180	11
25/07/2007	14.02.00	41180	41190	41180	41185	8
25/07/2007	14.03.00	41185	41190	41185	41185	8
25/07/2007	14.04.00	41190	41195	41180	41190	14
25/07/2007	14.05.00	41185	41200	41185	41200	12
25/07/2007	14.06.00	41195	41205	41195	41200	25
25/07/2007	14.07.00	41205	41205	41195	41195	15
25/07/2007	14.08.00	41195	41195	41190	41190	7
25/07/2007	14.09.00	41185	41185	41170	41170	21
25/07/2007	14.10.00	41170	41175	41165	41170	9
25/07/2007	14.11.00	41170	41180	41170	41180	21
25/07/2007	14.12.00	41185	41185	41170	41180	6
25/07/2007	14.13.00	41185	41195	41185	41195	7
25/07/2007	14.14.00	41195	41195	41195	41195	3
25/07/2007	14.15.00	41190	41195	41190	41190	12
25/07/2007	14.16.00	41195	41200	41195	41200	11
25/07/2007	14.17.00	41200	41205	41195	41200	19
25/07/2007	14.18.00	41195	41215	41195	41210	40
25/07/2007	14.19.00	41205	41210	41205	41210	8
25/07/2007	14.20.00	41210	41215	41205	41215	11
25/07/2007	14.21.00	41205	41205	41205	41205	3
25/07/2007	14.22.00	41210	41235	41210	41230	55
25/07/2007	14.23.00	41235	41240	41225	41240	12
25/07/2007	14.24.00	41225	41230	41225	41225	17
25/07/2007	14.25.00	41220	41220	41210	41210	19
25/07/2007	14.27.00	41210	41215	41210	41215	2
25/07/2007	14.28.00	41215	41220	41210	41220	11
25/07/2007	14.29.00	41230	41235	41215	41225	24
25/07/2007	14.30.00	41225	41245	41225	41245	31
25/07/2007	14.31.00	41250	41275	41245	41260	75
25/07/2007	14.32.00	41265	41280	41265	41275	88
25/07/2007	14.33.00	41280	41295	41260	41285	70
25/07/2007	14.34.00	41280	41295	41280	41290	31
25/07/2007	14.35.00	41290	41290	41270	41270	43
25/07/2007	14.36.00	41270	41270	41250	41255	45
25/07/2007	14.37.00	41255	41255	41240	41245	43
25/07/2007	14.38.00	41245	41250	41245	41250	10
25/07/2007	14.39.00	41245	41245	41230	41235	22
25/07/2007	14.40.00	41235	41250	41230	41250	58
25/07/2007	14.41.00	41250	41255	41245	41245	15
25/07/2007	14.42.00	41250	41250	41235	41240	18
25/07/2007	14.43.00	41245	41250	41235	41235	14
25/07/2007	14.44.00	41245	41250	41230	41250	17
25/07/2007	14.45.00	41245	41260	41240	41260	16
25/07/2007	14.46.00	41260	41265	41250	41255	21
25/07/2007	14.47.00	41250	41275	41245	41270	34
25/07/2007	14.48.00	41270	41280	41260	41280	23
25/07/2007	14.49.00	41275	41275	41265	41265	13
25/07/2007	14.50.00	41270	41270	41250	41250	9
25/07/2007	14.51.00	41255	41270	41255	41270	32
25/07/2007	14.52.00	41260	41265	41260	41265	16
25/07/2007	14.53.00	41260	41265	41245	41250	61
25/07/2007	14.54.00	41250	41255	41250	41250	25
25/07/2007	14.55.00	41255	41255	41245	41245	35
25/07/2007	14.56.00	41245	41245	41210	41215	50
25/07/2007	14.57.00	41210	41225	41205	41215	18
25/07/2007	14.58.00	41210	41220	41205	41220	47
25/07/2007	14.59.00	41220	41225	41210	41210	26
25/07/2007	15.00.00	41205	41205	41195	41195	37
25/07/2007	15.01.00	41195	41195	41170	41170	61
25/07/2007	15.02.00	41165	41165	41140	41150	49
25/07/2007	15.03.00	41150	41175	41145	41160	39
25/07/2007	15.04.00	41155	41155	41145	41155	21
25/07/2007	15.05.00	41145	41160	41145	41155	33
25/07/2007	15.06.00	41160	41185	41140	41180	63
25/07/2007	15.07.00	41180	41195	41175	41180	38
25/07/2007	15.08.00	41185	41185	41175	41180	23
25/07/2007	15.09.00	41175	41175	41160	41160	13
25/07/2007	15.10.00	41160	41160	41150	41150	18
25/07/2007	15.11.00	41150	41155	41145	41150	22
25/07/2007	15.12.00	41155	41155	41145	41155	27
25/07/2007	15.13.00	41155	41160	41150	41160	5
25/07/2007	15.14.00	41160	41170	41155	41165	23
25/07/2007	15.15.00	41165	41165	41150	41160	9
25/07/2007	15.16.00	41160	41165	41155	41155	6
25/07/2007	15.17.00	41160	41160	41160	41160	3
25/07/2007	15.18.00	41155	41165	41155	41165	13
25/07/2007	15.19.00	41165	41170	41160	41170	20
25/07/2007	15.20.00	41175	41175	41160	41160	5
25/07/2007	15.21.00	41170	41170	41165	41170	12
25/07/2007	15.22.00	41175	41185	41170	41170	25
25/07/2007	15.23.00	41175	41190	41175	41190	8
25/07/2007	15.24.00	41195	41200	41180	41190	29
25/07/2007	15.25.00	41190	41190	41175	41175	7
25/07/2007	15.26.00	41170	41170	41170	41170	1
25/07/2007	15.27.00	41175	41175	41170	41170	2
25/07/2007	15.28.00	41175	41175	41175	41175	3
25/07/2007	15.29.00	41175	41175	41170	41170	4
25/07/2007	15.30.00	41165	41175	41165	41175	6
25/07/2007	15.31.00	41170	41205	41170	41205	31
25/07/2007	15.32.00	41200	41210	41190	41190	24
25/07/2007	15.33.00	41195	41200	41180	41195	41
25/07/2007	15.34.00	41190	41205	41185	41190	51
25/07/2007	15.35.00	41180	41180	41130	41130	49
25/07/2007	15.36.00	41135	41145	41120	41135	76
25/07/2007	15.37.00	41140	41145	41100	41110	66
25/07/2007	15.38.00	41095	41125	41090	41125	47
25/07/2007	15.39.00	41120	41135	41120	41135	17
25/07/2007	15.40.00	41135	41140	41120	41140	37
25/07/2007	15.41.00	41140	41165	41140	41165	38
25/07/2007	15.42.00	41160	41165	41135	41145	52
25/07/2007	15.43.00	41140	41160	41135	41145	49
25/07/2007	15.44.00	41160	41170	41155	41155	33
25/07/2007	15.45.00	41160	41175	41160	41175	26
25/07/2007	15.46.00	41170	41175	41165	41170	41
25/07/2007	15.47.00	41175	41175	41160	41160	39
25/07/2007	15.48.00	41155	41170	41150	41160	20
25/07/2007	15.49.00	41165	41170	41165	41165	34
25/07/2007	15.50.00	41160	41180	41160	41180	20
25/07/2007	15.51.00	41185	41190	41170	41180	13
25/07/2007	15.52.00	41185	41210	41185	41210	41
25/07/2007	15.53.00	41200	41200	41195	41200	19
25/07/2007	15.54.00	41195	41210	41185	41190	24
25/07/2007	15.55.00	41190	41200	41190	41200	5
25/07/2007	15.56.00	41190	41190	41185	41185	8
25/07/2007	15.57.00	41175	41180	41160	41165	41
25/07/2007	15.58.00	41165	41165	41155	41155	12
25/07/2007	15.59.00	41150	41150	41145	41150	20
25/07/2007	16.00.00	41150	41150	41090	41105	111
25/07/2007	16.01.00	41100	41135	41100	41120	48
25/07/2007	16.02.00	41115	41145	41110	41115	63
25/07/2007	16.03.00	41115	41115	41090	41100	40
25/07/2007	16.04.00	41095	41100	41070	41070	43
25/07/2007	16.05.00	41065	41075	41025	41025	88
25/07/2007	16.06.00	41020	41060	41020	41040	60
25/07/2007	16.07.00	41045	41070	41040	41070	44
25/07/2007	16.08.00	41070	41095	41065	41095	40
25/07/2007	16.09.00	41100	41105	41055	41055	43
25/07/2007	16.10.00	41055	41075	41050	41055	39
25/07/2007	16.11.00	41055	41070	41055	41060	11
25/07/2007	16.12.00	41060	41080	41060	41075	33
25/07/2007	16.13.00	41065	41070	41030	41030	54
25/07/2007	16.14.00	41030	41030	40995	41000	115
25/07/2007	16.15.00	41005	41035	41000	41025	43
25/07/2007	16.16.00	41030	41050	41030	41035	41
25/07/2007	16.17.00	41035	41045	41030	41035	33
25/07/2007	16.18.00	41035	41040	41020	41035	33
25/07/2007	16.19.00	41035	41060	41035	41050	43
25/07/2007	16.20.00	41050	41060	41040	41055	29
25/07/2007	16.21.00	41050	41050	41015	41015	26
25/07/2007	16.22.00	41015	41020	40975	40990	100
25/07/2007	16.23.00	40980	40990	40960	40970	58
25/07/2007	16.24.00	40980	40985	40935	40935	85
25/07/2007	16.25.00	40930	40930	40900	40920	101
25/07/2007	16.26.00	40915	40945	40915	40935	71
25/07/2007	16.27.00	40930	40955	40925	40925	45
25/07/2007	16.28.00	40920	40955	40910	40945	83
25/07/2007	16.29.00	40950	40980	40950	40975	72
25/07/2007	16.30.00	40965	40980	40965	40975	36
25/07/2007	16.31.00	40965	40965	40915	40925	67
25/07/2007	16.32.00	40925	40935	40850	40860	117
25/07/2007	16.33.00	40855	40860	40810	40810	96
25/07/2007	16.34.00	40805	40835	40800	40825	165
25/07/2007	16.35.00	40825	40845	40820	40835	74
25/07/2007	16.36.00	40830	40835	40815	40815	54
25/07/2007	16.37.00	40815	40825	40755	40760	156
25/07/2007	16.38.00	40760	40785	40750	40785	98
25/07/2007	16.39.00	40770	40800	40755	40800	150
25/07/2007	16.40.00	40800	40825	40785	40820	61
25/07/2007	16.41.00	40820	40825	40780	40790	98
25/07/2007	16.42.00	40785	40805	40785	40805	68
25/07/2007	16.43.00	40815	40815	40775	40785	51
25/07/2007	16.44.00	40790	40790	40705	40710	184
25/07/2007	16.45.00	40715	40720	40645	40660	143
25/07/2007	16.46.00	40655	40690	40640	40685	197
25/07/2007	16.47.00	40685	40695	40620	40630	109
25/07/2007	16.48.00	40630	40635	40530	40545	403
25/07/2007	16.49.00	40535	40580	40500	40580	226
25/07/2007	16.50.00	40570	40610	40565	40610	111
25/07/2007	16.51.00	40605	40660	40605	40635	119
25/07/2007	16.52.00	40640	40720	40635	40705	138
25/07/2007	16.53.00	40710	40710	40670	40680	130
25/07/2007	16.54.00	40675	40690	40660	40690	90
25/07/2007	16.55.00	40690	40690	40665	40685	77
25/07/2007	16.56.00	40685	40780	40685	40770	145
25/07/2007	16.57.00	40765	40820	40765	40785	193
25/07/2007	16.58.00	40780	40815	40775	40785	86
25/07/2007	16.59.00	40785	40830	40755	40830	123
25/07/2007	17.00.00	40820	40830	40765	40780	110
25/07/2007	17.01.00	40785	40790	40765	40765	28
25/07/2007	17.02.00	40765	40785	40765	40785	20
25/07/2007	17.03.00	40785	40810	40785	40810	76
25/07/2007	17.04.00	40815	40900	40815	40895	128
25/07/2007	17.05.00	40900	40915	40880	40900	112
25/07/2007	17.06.00	40885	40930	40880	40930	78
25/07/2007	17.07.00	40925	40940	40905	40930	77
25/07/2007	17.08.00	40925	40935	40920	40920	30
25/07/2007	17.09.00	40910	40920	40885	40900	46
25/07/2007	17.10.00	40900	40910	40890	40900	46
25/07/2007	17.11.00	40905	40935	40905	40915	96
25/07/2007	17.12.00	40915	40920	40870	40875	50
25/07/2007	17.13.00	40875	40875	40855	40860	43
25/07/2007	17.14.00	40860	40885	40845	40845	116
25/07/2007	17.15.00	40845	40845	40755	40770	141
25/07/2007	17.16.00	40770	40780	40755	40765	91
25/07/2007	17.17.00	40770	40770	40725	40730	142
25/07/2007	17.18.00	40725	40750	40720	40750	73
25/07/2007	17.19.00	40745	40775	40745	40765	88
25/07/2007	17.20.00	40760	40765	40735	40750	125
25/07/2007	17.21.00	40755	40805	40755	40790	123
25/07/2007	17.22.00	40790	40790	40765	40780	92
25/07/2007	17.23.00	40780	40790	40765	40785	50
25/07/2007	17.24.00	40790	40795	40765	40775	58
25/07/2007	17.25.00	40770	40780	40725	40725	103
25/07/2007	17.26.00	40720	40765	40710	40760	117
25/07/2007	17.27.00	40755	40790	40740	40790	48
25/07/2007	17.28.00	40795	40820	40775	40800	56
25/07/2007	17.29.00	40795	40800	40750	40780	65
25/07/2007	17.30.00	40770	40810	40770	40810	43
25/07/2007	17.31.00	40810	40820	40790	40790	73
25/07/2007	17.32.00	40795	40810	40785	40795	48
25/07/2007	17.33.00	40795	40820	40785	40805	38
25/07/2007	17.34.00	40805	40820	40790	40790	41
25/07/2007	17.35.00	40795	40795	40760	40760	33
25/07/2007	17.36.00	40765	40770	40750	40770	61
25/07/2007	17.37.00	40765	40800	40765	40785	36
25/07/2007	17.38.00	40785	40810	40785	40805	44
25/07/2007	17.39.00	40810	40865	40805	40865	42
26/07/2007	9.00.00	40900	40955	40900	40950	222
26/07/2007	9.01.00	40950	40950	40915	40925	97
26/07/2007	9.02.00	40925	40930	40890	40905	124
26/07/2007	9.03.00	40905	40905	40865	40865	78
26/07/2007	9.04.00	40875	40900	40865	40895	77
26/07/2007	9.05.00	40895	40920	40890	40900	94
26/07/2007	9.06.00	40905	40915	40880	40895	105
26/07/2007	9.07.00	40885	40890	40840	40850	70
26/07/2007	9.08.00	40855	40870	40840	40870	73
26/07/2007	9.09.00	40870	40905	40860	40905	69
26/07/2007	9.10.00	40900	40940	40900	40920	110
26/07/2007	9.11.00	40925	40935	40915	40935	47
26/07/2007	9.12.00	40935	40940	40930	40935	41
26/07/2007	9.13.00	40935	40940	40920	40930	72
26/07/2007	9.14.00	40930	40930	40875	40875	128
26/07/2007	9.15.00	40875	40880	40855	40875	66
26/07/2007	9.16.00	40875	40920	40865	40920	103
26/07/2007	9.17.00	40920	40920	40900	40920	49
26/07/2007	9.18.00	40920	40920	40900	40900	21
26/07/2007	9.19.00	40900	40920	40900	40915	32
26/07/2007	9.20.00	40915	40915	40890	40890	37
26/07/2007	9.21.00	40895	40905	40890	40905	20
26/07/2007	9.22.00	40910	40915	40905	40910	18
26/07/2007	9.23.00	40910	40910	40905	40910	9
26/07/2007	9.24.00	40915	40915	40890	40905	32
26/07/2007	9.25.00	40910	40930	40895	40900	45
26/07/2007	9.26.00	40900	40925	40900	40925	42
26/07/2007	9.27.00	40925	40930	40920	40930	19
26/07/2007	9.28.00	40930	40935	40920	40920	24
26/07/2007	9.29.00	40925	40945	40925	40940	23
26/07/2007	9.30.00	40950	40990	40950	40985	81
26/07/2007	9.31.00	40990	41005	40980	41005	164
26/07/2007	9.32.00	41005	41015	40990	41000	91
26/07/2007	9.33.00	41000	41010	40985	40995	42
26/07/2007	9.34.00	41000	41020	40990	41020	31
26/07/2007	9.35.00	41020	41020	41005	41015	30
26/07/2007	9.36.00	41010	41025	41010	41020	51
26/07/2007	9.37.00	41020	41020	40995	40995	49
26/07/2007	9.38.00	40995	41005	40990	40995	37
26/07/2007	9.39.00	41000	41010	40990	40995	27
26/07/2007	9.40.00	40990	41010	40990	41010	26
26/07/2007	9.41.00	41005	41010	40995	40995	22
26/07/2007	9.42.00	40995	41010	40990	41005	31
26/07/2007	9.43.00	41000	41000	40985	40985	25
26/07/2007	9.44.00	40980	40980	40930	40930	111
26/07/2007	9.45.00	40940	40950	40940	40950	13
26/07/2007	9.46.00	40950	40970	40950	40950	44
26/07/2007	9.47.00	40950	40960	40940	40960	27
26/07/2007	9.48.00	40955	40955	40940	40940	9
26/07/2007	9.49.00	40940	40945	40940	40940	12
26/07/2007	9.50.00	40940	40960	40940	40960	24
26/07/2007	9.51.00	40950	40950	40950	40950	4
26/07/2007	9.52.00	40950	40950	40925	40930	29
26/07/2007	9.53.00	40935	40935	40935	40935	8
26/07/2007	9.54.00	40935	40945	40935	40945	15
26/07/2007	9.55.00	40940	40945	40935	40935	14
26/07/2007	9.56.00	40935	40940	40935	40940	18
26/07/2007	9.57.00	40940	40940	40925	40930	26
26/07/2007	9.58.00	40930	40935	40925	40930	17
26/07/2007	9.59.00	40930	40930	40905	40905	37
26/07/2007	10.00.00	40905	40950	40905	40950	84
26/07/2007	10.01.00	40955	40955	40935	40935	17
26/07/2007	10.02.00	40940	40950	40935	40950	12
26/07/2007	10.03.00	40955	40955	40935	40940	19
26/07/2007	10.04.00	40945	40955	40940	40955	11
26/07/2007	10.05.00	40955	40955	40930	40930	46
26/07/2007	10.06.00	40935	40960	40930	40960	34
26/07/2007	10.07.00	40965	41000	40965	41000	53
26/07/2007	10.08.00	41000	41020	40985	40985	64
26/07/2007	10.09.00	40980	40990	40965	40975	50
26/07/2007	10.10.00	40980	40980	40965	40965	37
26/07/2007	10.11.00	40970	40970	40950	40965	64
26/07/2007	10.12.00	40970	40970	40940	40940	38
26/07/2007	10.13.00	40940	40970	40940	40970	18
26/07/2007	10.14.00	40970	40970	40940	40940	36
26/07/2007	10.15.00	40945	40950	40920	40950	35
26/07/2007	10.16.00	40955	40955	40920	40930	48
26/07/2007	10.17.00	40930	40930	40925	40930	7
26/07/2007	10.18.00	40925	40925	40905	40915	55
26/07/2007	10.19.00	40910	40910	40865	40880	87
26/07/2007	10.20.00	40880	40880	40850	40850	52
26/07/2007	10.21.00	40855	40855	40805	40840	153
26/07/2007	10.22.00	40840	40840	40825	40835	25
26/07/2007	10.23.00	40835	40840	40820	40840	21
26/07/2007	10.24.00	40840	40845	40790	40790	53
26/07/2007	10.25.00	40795	40795	40765	40775	112
26/07/2007	10.26.00	40790	40790	40770	40785	55
26/07/2007	10.27.00	40785	40820	40785	40790	64
26/07/2007	10.28.00	40795	40810	40785	40810	22
26/07/2007	10.29.00	40810	40810	40790	40800	37
26/07/2007	10.30.00	40795	40805	40785	40800	29
26/07/2007	10.31.00	40805	40815	40795	40795	37
26/07/2007	10.32.00	40790	40800	40770	40770	28
26/07/2007	10.33.00	40770	40780	40750	40770	91
26/07/2007	10.34.00	40775	40775	40730	40735	85
26/07/2007	10.35.00	40735	40745	40720	40730	60
26/07/2007	10.36.00	40730	40740	40720	40735	32
26/07/2007	10.37.00	40735	40760	40735	40745	44
26/07/2007	10.38.00	40745	40765	40745	40760	377
26/07/2007	10.39.00	40765	40765	40745	40745	30
26/07/2007	10.40.00	40745	40745	40715	40720	44
26/07/2007	10.41.00	40720	40725	40685	40690	84
26/07/2007	10.42.00	40690	40740	40685	40720	111
26/07/2007	10.43.00	40720	40720	40700	40715	38
26/07/2007	10.44.00	40715	40720	40705	40705	31
26/07/2007	10.45.00	40705	40715	40700	40710	37
26/07/2007	10.46.00	40705	40720	40700	40715	45
26/07/2007	10.47.00	40720	40725	40685	40690	82
26/07/2007	10.48.00	40690	40715	40690	40715	34
26/07/2007	10.49.00	40710	40740	40710	40735	26
26/07/2007	10.50.00	40740	40740	40730	40735	23
26/07/2007	10.51.00	40740	40745	40715	40720	35
26/07/2007	10.52.00	40725	40725	40720	40720	7
26/07/2007	10.53.00	40730	40765	40730	40765	48
26/07/2007	10.54.00	40770	40770	40760	40765	35
26/07/2007	10.55.00	40765	40765	40735	40740	34
26/07/2007	10.56.00	40740	40745	40740	40740	8
26/07/2007	10.57.00	40740	40760	40740	40760	16
26/07/2007	10.58.00	40760	40765	40750	40765	6
26/07/2007	10.59.00	40765	40805	40765	40805	62
26/07/2007	11.00.00	40800	40810	40795	40800	35
26/07/2007	11.01.00	40795	40835	40795	40835	39
26/07/2007	11.02.00	40835	40850	40835	40840	52
26/07/2007	11.03.00	40845	40850	40835	40835	32
26/07/2007	11.04.00	40835	40870	40835	40860	63
26/07/2007	11.05.00	40865	40865	40855	40860	27
26/07/2007	11.06.00	40860	40860	40830	40835	26
26/07/2007	11.07.00	40835	40840	40820	40820	35
26/07/2007	11.08.00	40830	40830	40805	40805	34
26/07/2007	11.09.00	40805	40825	40805	40825	15
26/07/2007	11.10.00	40830	40835	40825	40830	14
26/07/2007	11.11.00	40830	40830	40810	40825	50
26/07/2007	11.12.00	40825	40850	40825	40850	49
26/07/2007	11.13.00	40850	40850	40845	40850	17
26/07/2007	11.14.00	40855	40855	40845	40855	19
26/07/2007	11.15.00	40850	40855	40850	40850	8
26/07/2007	11.16.00	40855	40875	40855	40875	37
26/07/2007	11.17.00	40870	40875	40865	40865	10
26/07/2007	11.18.00	40860	40860	40835	40850	24
26/07/2007	11.19.00	40845	40855	40845	40850	8
26/07/2007	11.20.00	40850	40855	40845	40855	10
26/07/2007	11.21.00	40860	40875	40860	40875	27
26/07/2007	11.22.00	40875	40895	40870	40895	27
26/07/2007	11.23.00	40890	40895	40875	40885	18
26/07/2007	11.24.00	40890	40895	40880	40880	19
26/07/2007	11.25.00	40880	40885	40875	40885	9
26/07/2007	11.26.00	40885	40885	40885	40885	4
26/07/2007	11.27.00	40880	40885	40875	40880	13
26/07/2007	11.28.00	40880	40885	40880	40885	11
26/07/2007	11.29.00	40885	40890	40880	40885	17
26/07/2007	11.30.00	40885	40890	40880	40880	23
26/07/2007	11.31.00	40880	40885	40880	40880	9
26/07/2007	11.32.00	40885	40885	40860	40860	34
26/07/2007	11.33.00	40865	40875	40860	40860	15
26/07/2007	11.34.00	40860	40870	40860	40865	30
26/07/2007	11.35.00	40865	40865	40860	40860	16
26/07/2007	11.36.00	40860	40865	40850	40865	15
26/07/2007	11.37.00	40865	40880	40865	40875	18
26/07/2007	11.38.00	40875	40880	40875	40875	18
26/07/2007	11.39.00	40875	40875	40875	40875	5
26/07/2007	11.40.00	40880	40905	40880	40905	43
26/07/2007	11.41.00	40905	40915	40900	40910	25
26/07/2007	11.42.00	40905	40905	40890	40895	23
26/07/2007	11.43.00	40895	40905	40895	40905	9
26/07/2007	11.44.00	40905	40910	40905	40910	9
26/07/2007	11.45.00	40915	40935	40915	40915	36
26/07/2007	11.46.00	40920	40925	40915	40925	6
26/07/2007	11.47.00	40920	40920	40900	40905	26
26/07/2007	11.48.00	40905	40910	40890	40890	40
26/07/2007	11.49.00	40890	40900	40865	40865	50
26/07/2007	11.50.00	40865	40885	40865	40885	14
26/07/2007	11.51.00	40890	40890	40870	40870	9
26/07/2007	11.52.00	40875	40890	40875	40885	14
26/07/2007	11.53.00	40885	40885	40880	40885	7
26/07/2007	11.54.00	40880	40885	40880	40885	9
26/07/2007	11.55.00	40885	40885	40880	40880	6
26/07/2007	11.56.00	40885	40885	40870	40870	9
26/07/2007	11.57.00	40870	40875	40870	40875	10
26/07/2007	11.58.00	40870	40870	40835	40850	51
26/07/2007	11.59.00	40840	40840	40820	40820	28
26/07/2007	12.00.00	40820	40825	40810	40820	41
26/07/2007	12.01.00	40815	40825	40815	40825	16
26/07/2007	12.02.00	40830	40835	40825	40825	14
26/07/2007	12.03.00	40820	40825	40815	40825	6
26/07/2007	12.04.00	40820	40820	40800	40800	37
26/07/2007	12.05.00	40800	40815	40790	40815	52
26/07/2007	12.06.00	40820	40820	40815	40815	3
26/07/2007	12.07.00	40815	40815	40790	40790	29
26/07/2007	12.08.00	40790	40790	40780	40790	14
26/07/2007	12.09.00	40790	40800	40790	40800	17
26/07/2007	12.10.00	40800	40800	40765	40765	19
26/07/2007	12.11.00	40765	40765	40735	40740	53
26/07/2007	12.12.00	40740	40780	40740	40745	83
26/07/2007	12.13.00	40750	40750	40705	40750	113
26/07/2007	12.14.00	40755	40765	40720	40735	142
26/07/2007	12.15.00	40730	40730	40695	40710	102
26/07/2007	12.16.00	40720	40730	40720	40730	24
26/07/2007	12.17.00	40720	40735	40720	40735	30
26/07/2007	12.18.00	40740	40750	40740	40750	50
26/07/2007	12.19.00	40745	40755	40745	40750	56
26/07/2007	12.20.00	40755	40755	40730	40735	53
26/07/2007	12.21.00	40730	40750	40730	40735	65
26/07/2007	12.22.00	40740	40750	40740	40750	18
26/07/2007	12.23.00	40750	40760	40740	40740	24
26/07/2007	12.24.00	40745	40745	40730	40735	28
26/07/2007	12.25.00	40735	40795	40735	40780	83
26/07/2007	12.26.00	40785	40790	40780	40790	24
26/07/2007	12.27.00	40785	40790	40770	40780	52
26/07/2007	12.28.00	40780	40785	40770	40770	24
26/07/2007	12.29.00	40770	40785	40765	40785	20
26/07/2007	12.30.00	40790	40790	40765	40770	17
26/07/2007	12.31.00	40760	40760	40730	40735	33
26/07/2007	12.32.00	40730	40750	40725	40745	33
26/07/2007	12.33.00	40735	40735	40675	40680	98
26/07/2007	12.34.00	40680	40680	40655	40675	86
26/07/2007	12.35.00	40675	40705	40675	40700	34
26/07/2007	12.36.00	40695	40705	40690	40690	25
26/07/2007	12.37.00	40690	40705	40690	40700	34
26/07/2007	12.38.00	40700	40735	40700	40720	55
26/07/2007	12.39.00	40710	40710	40690	40700	80
26/07/2007	12.40.00	40705	40715	40695	40710	26
26/07/2007	12.41.00	40715	40715	40685	40690	29
26/07/2007	12.42.00	40690	40715	40665	40665	97
26/07/2007	12.43.00	40660	40675	40650	40660	44
26/07/2007	12.44.00	40665	40675	40655	40675	16
26/07/2007	12.45.00	40665	40725	40655	40715	99
26/07/2007	12.46.00	40710	40715	40690	40695	25
26/07/2007	12.47.00	40690	40705	40680	40690	23
26/07/2007	12.48.00	40695	40725	40690	40690	73
26/07/2007	12.49.00	40690	40705	40680	40700	24
26/07/2007	12.50.00	40700	40715	40690	40690	31
26/07/2007	12.51.00	40685	40690	40665	40680	50
26/07/2007	12.52.00	40675	40675	40640	40660	50
26/07/2007	12.53.00	40655	40670	40655	40660	22
26/07/2007	12.54.00	40660	40675	40645	40645	45
26/07/2007	12.55.00	40640	40640	40610	40635	84
26/07/2007	12.56.00	40635	40650	40625	40650	38
26/07/2007	12.57.00	40645	40660	40640	40640	39
26/07/2007	12.58.00	40640	40655	40625	40635	24
26/07/2007	12.59.00	40625	40640	40620	40635	19
26/07/2007	13.00.00	40635	40650	40625	40650	24
26/07/2007	13.01.00	40650	40650	40630	40635	22
26/07/2007	13.02.00	40640	40665	40630	40655	40
26/07/2007	13.03.00	40645	40645	40625	40625	30
26/07/2007	13.04.00	40630	40630	40610	40610	16
26/07/2007	13.05.00	40605	40605	40535	40545	168
26/07/2007	13.06.00	40540	40545	40505	40505	122
26/07/2007	13.07.00	40515	40525	40485	40525	111
26/07/2007	13.08.00	40530	40550	40525	40550	79
26/07/2007	13.09.00	40550	40555	40530	40530	36
26/07/2007	13.10.00	40530	40575	40525	40575	44
26/07/2007	13.11.00	40575	40580	40565	40565	30
26/07/2007	13.12.00	40565	40575	40555	40555	21
26/07/2007	13.13.00	40555	40560	40545	40560	26
26/07/2007	13.14.00	40565	40580	40550	40580	17
26/07/2007	13.15.00	40580	40585	40560	40560	17
26/07/2007	13.16.00	40560	40560	40535	40540	32
26/07/2007	13.17.00	40540	40540	40505	40510	51
26/07/2007	13.18.00	40505	40505	40440	40445	148
26/07/2007	13.19.00	40435	40440	40320	40330	240
26/07/2007	13.20.00	40340	40390	40330	40390	136
26/07/2007	13.21.00	40390	40475	40385	40465	123
26/07/2007	13.22.00	40465	40465	40445	40455	29
26/07/2007	13.23.00	40455	40465	40435	40445	43
26/07/2007	13.24.00	40435	40435	40405	40420	64
26/07/2007	13.25.00	40425	40425	40395	40405	44
26/07/2007	13.26.00	40400	40440	40400	40430	38
26/07/2007	13.27.00	40430	40435	40410	40425	75
26/07/2007	13.28.00	40425	40460	40425	40430	69
26/07/2007	13.29.00	40425	40425	40405	40410	39
26/07/2007	13.30.00	40420	40440	40420	40420	34
26/07/2007	13.31.00	40420	40425	40400	40400	26
26/07/2007	13.32.00	40420	40420	40410	40410	16
26/07/2007	13.33.00	40410	40410	40360	40360	34
26/07/2007	13.34.00	40360	40365	40285	40285	193
26/07/2007	13.35.00	40285	40295	40230	40285	180
26/07/2007	13.36.00	40285	40295	40275	40290	66
26/07/2007	13.37.00	40285	40290	40220	40255	149
26/07/2007	13.38.00	40255	40310	40255	40310	82
26/07/2007	13.39.00	40310	40320	40295	40300	52
26/07/2007	13.40.00	40300	40330	40295	40320	39
26/07/2007	13.41.00	40325	40340	40325	40330	25
26/07/2007	13.42.00	40330	40350	40330	40350	17
26/07/2007	13.43.00	40345	40345	40300	40305	46
26/07/2007	13.44.00	40300	40305	40210	40230	120
26/07/2007	13.45.00	40225	40225	40180	40200	150
26/07/2007	13.46.00	40200	40205	40170	40200	42
26/07/2007	13.47.00	40205	40250	40200	40240	137
26/07/2007	13.48.00	40240	40275	40240	40275	103
26/07/2007	13.49.00	40275	40280	40245	40255	73
26/07/2007	13.50.00	40260	40280	40255	40275	65
26/07/2007	13.51.00	40275	40295	40250	40280	86
26/07/2007	13.52.00	40285	40335	40285	40320	51
26/07/2007	13.53.00	40320	40340	40320	40330	33
26/07/2007	13.54.00	40340	40360	40330	40355	49
26/07/2007	13.55.00	40350	40355	40330	40330	35
26/07/2007	13.56.00	40335	40335	40255	40260	82
26/07/2007	13.57.00	40270	40305	40270	40305	22
26/07/2007	13.58.00	40310	40330	40310	40315	26
26/07/2007	13.59.00	40310	40340	40310	40335	19
26/07/2007	14.00.00	40330	40335	40315	40315	30
26/07/2007	14.01.00	40315	40335	40310	40320	18
26/07/2007	14.02.00	40320	40325	40305	40305	28
26/07/2007	14.03.00	40305	40305	40280	40295	66
26/07/2007	14.04.00	40290	40310	40290	40310	31
26/07/2007	14.05.00	40300	40325	40300	40320	32
26/07/2007	14.06.00	40310	40315	40300	40310	17
26/07/2007	14.07.00	40310	40325	40310	40315	17
26/07/2007	14.08.00	40320	40335	40315	40330	43
26/07/2007	14.09.00	40345	40380	40340	40360	33
26/07/2007	14.10.00	40360	40380	40360	40380	41
26/07/2007	14.11.00	40380	40390	40365	40370	35
26/07/2007	14.12.00	40370	40375	40350	40350	73
26/07/2007	14.13.00	40345	40350	40330	40345	46
26/07/2007	14.14.00	40350	40350	40330	40330	23
26/07/2007	14.15.00	40340	40365	40340	40350	67
26/07/2007	14.16.00	40345	40355	40345	40355	24
26/07/2007	14.17.00	40360	40365	40350	40355	20
26/07/2007	14.18.00	40365	40385	40365	40385	29
26/07/2007	14.19.00	40385	40390	40365	40365	31
26/07/2007	14.20.00	40355	40380	40355	40380	25
26/07/2007	14.21.00	40375	40385	40375	40385	38
26/07/2007	14.22.00	40385	40385	40370	40370	23
26/07/2007	14.23.00	40375	40390	40355	40390	42
26/07/2007	14.24.00	40380	40380	40320	40335	47
26/07/2007	14.25.00	40335	40370	40330	40370	38
26/07/2007	14.26.00	40355	40355	40330	40345	32
26/07/2007	14.27.00	40345	40370	40340	40355	29
26/07/2007	14.28.00	40350	40375	40350	40375	19
26/07/2007	14.29.00	40375	40400	40355	40400	20
26/07/2007	14.30.00	40360	40360	40235	40280	204
26/07/2007	14.31.00	40295	40340	40290	40310	177
26/07/2007	14.32.00	40305	40375	40300	40370	103
26/07/2007	14.33.00	40370	40370	40295	40300	58
26/07/2007	14.34.00	40300	40305	40255	40280	88
26/07/2007	14.35.00	40285	40320	40265	40315	68
26/07/2007	14.36.00	40320	40320	40280	40295	29
26/07/2007	14.37.00	40300	40300	40275	40290	33
26/07/2007	14.38.00	40290	40295	40265	40295	57
26/07/2007	14.39.00	40295	40300	40265	40265	37
26/07/2007	14.40.00	40260	40280	40235	40250	100
26/07/2007	14.41.00	40260	40280	40260	40265	21
26/07/2007	14.42.00	40275	40310	40275	40310	29
26/07/2007	14.43.00	40305	40310	40295	40300	25
26/07/2007	14.44.00	40295	40295	40260	40270	36
26/07/2007	14.45.00	40255	40280	40250	40265	21
26/07/2007	14.46.00	40275	40295	40255	40265	78
26/07/2007	14.47.00	40255	40255	40200	40200	105
26/07/2007	14.48.00	40200	40220	40190	40220	124
26/07/2007	14.49.00	40215	40225	40190	40205	68
26/07/2007	14.50.00	40210	40215	40180	40190	58
26/07/2007	14.51.00	40180	40195	40175	40185	34
26/07/2007	14.52.00	40185	40185	40130	40135	139
26/07/2007	14.53.00	40140	40155	40135	40150	45
26/07/2007	14.54.00	40150	40150	40110	40110	86
26/07/2007	14.55.00	40110	40130	40100	40125	92
26/07/2007	14.56.00	40135	40175	40130	40175	73
26/07/2007	14.57.00	40170	40205	40170	40200	42
26/07/2007	14.58.00	40195	40230	40190	40210	84
26/07/2007	14.59.00	40205	40210	40165	40165	40
26/07/2007	15.00.00	40170	40170	40155	40165	49
26/07/2007	15.01.00	40160	40160	40115	40115	114
26/07/2007	15.02.00	40120	40135	40105	40110	75
26/07/2007	15.03.00	40125	40170	40125	40170	67
26/07/2007	15.04.00	40175	40195	40170	40170	47
26/07/2007	15.05.00	40175	40265	40175	40255	128
26/07/2007	15.06.00	40250	40280	40250	40280	106
26/07/2007	15.07.00	40275	40310	40275	40300	53
26/07/2007	15.08.00	40300	40330	40280	40310	87
26/07/2007	15.09.00	40315	40345	40305	40310	34
26/07/2007	15.10.00	40310	40325	40300	40300	36
26/07/2007	15.11.00	40305	40305	40280	40280	46
26/07/2007	15.12.00	40275	40295	40270	40270	23
26/07/2007	15.13.00	40275	40275	40235	40265	43
26/07/2007	15.14.00	40255	40265	40250	40260	23
26/07/2007	15.15.00	40255	40265	40250	40265	30
26/07/2007	15.16.00	40265	40270	40255	40255	50
26/07/2007	15.17.00	40255	40260	40230	40230	60
26/07/2007	15.18.00	40225	40235	40210	40230	50
26/07/2007	15.19.00	40240	40260	40240	40250	15
26/07/2007	15.20.00	40250	40255	40240	40250	20
26/07/2007	15.21.00	40245	40250	40235	40245	19
26/07/2007	15.22.00	40250	40275	40245	40275	44
26/07/2007	15.23.00	40285	40290	40265	40275	12
26/07/2007	15.24.00	40275	40285	40270	40280	23
26/07/2007	15.25.00	40290	40310	40285	40310	61
26/07/2007	15.26.00	40305	40330	40305	40330	39
26/07/2007	15.27.00	40330	40330	40305	40310	18
26/07/2007	15.28.00	40315	40325	40265	40275	52
26/07/2007	15.29.00	40270	40295	40255	40275	78
26/07/2007	15.30.00	40275	40290	40275	40285	29
26/07/2007	15.31.00	40280	40330	40280	40300	69
26/07/2007	15.32.00	40300	40330	40285	40315	53
26/07/2007	15.33.00	40320	40325	40265	40285	88
26/07/2007	15.34.00	40290	40290	40260	40265	44
26/07/2007	15.35.00	40255	40285	40250	40250	63
26/07/2007	15.36.00	40245	40245	40200	40210	118
26/07/2007	15.37.00	40205	40205	40170	40170	57
26/07/2007	15.38.00	40170	40170	40130	40150	100
26/07/2007	15.39.00	40160	40210	40160	40200	89
26/07/2007	15.40.00	40195	40200	40165	40200	52
26/07/2007	15.41.00	40200	40200	40135	40135	57
26/07/2007	15.42.00	40135	40180	40120	40175	71
26/07/2007	15.43.00	40165	40220	40160	40210	65
26/07/2007	15.44.00	40205	40225	40200	40225	50
26/07/2007	15.45.00	40230	40250	40230	40250	57
26/07/2007	15.46.00	40255	40270	40240	40245	50
26/07/2007	15.47.00	40245	40270	40240	40270	48
26/07/2007	15.48.00	40275	40300	40260	40300	44
26/07/2007	15.49.00	40290	40295	40280	40280	61
26/07/2007	15.50.00	40285	40295	40265	40270	32
26/07/2007	15.51.00	40275	40330	40270	40310	85
26/07/2007	15.52.00	40320	40375	40310	40345	126
26/07/2007	15.53.00	40340	40360	40335	40340	48
26/07/2007	15.54.00	40340	40340	40265	40285	66
26/07/2007	15.55.00	40280	40325	40280	40320	63
26/07/2007	15.56.00	40325	40340	40320	40335	68
26/07/2007	15.57.00	40335	40350	40330	40340	46
26/07/2007	15.58.00	40340	40350	40320	40320	25
26/07/2007	15.59.00	40320	40330	40305	40320	18
26/07/2007	16.00.00	40300	40300	40180	40215	164
26/07/2007	16.01.00	40210	40290	40210	40255	85
26/07/2007	16.02.00	40255	40265	40215	40240	52
26/07/2007	16.03.00	40235	40245	40220	40235	41
26/07/2007	16.04.00	40235	40295	40235	40295	87
26/07/2007	16.05.00	40290	40305	40270	40275	52
26/07/2007	16.06.00	40285	40290	40260	40280	39
26/07/2007	16.07.00	40285	40300	40270	40300	42
26/07/2007	16.08.00	40290	40350	40280	40340	74
26/07/2007	16.09.00	40340	40420	40340	40420	148
26/07/2007	16.10.00	40430	40510	40400	40490	177
26/07/2007	16.11.00	40505	40510	40460	40485	139
26/07/2007	16.12.00	40480	40480	40440	40440	107
26/07/2007	16.13.00	40455	40460	40410	40435	88
26/07/2007	16.14.00	40430	40455	40420	40455	79
26/07/2007	16.15.00	40450	40460	40415	40430	35
26/07/2007	16.16.00	40435	40450	40420	40420	67
26/07/2007	16.17.00	40420	40425	40345	40360	71
26/07/2007	16.18.00	40345	40370	40325	40365	63
26/07/2007	16.19.00	40360	40360	40275	40285	78
26/07/2007	16.20.00	40290	40335	40285	40320	63
26/07/2007	16.21.00	40320	40335	40310	40330	44
26/07/2007	16.22.00	40335	40360	40330	40360	67
26/07/2007	16.23.00	40355	40360	40325	40330	30
26/07/2007	16.24.00	40335	40340	40310	40310	52
26/07/2007	16.25.00	40320	40325	40300	40315	30
26/07/2007	16.26.00	40320	40345	40310	40340	45
26/07/2007	16.27.00	40340	40360	40330	40335	31
26/07/2007	16.28.00	40330	40330	40290	40325	74
26/07/2007	16.29.00	40325	40370	40320	40370	46
26/07/2007	16.30.00	40375	40420	40375	40400	80
26/07/2007	16.31.00	40395	40395	40350	40360	43
26/07/2007	16.32.00	40365	40410	40365	40410	52
26/07/2007	16.33.00	40400	40400	40350	40365	78
26/07/2007	16.34.00	40360	40390	40360	40370	24
26/07/2007	16.35.00	40365	40370	40335	40355	35
26/07/2007	16.36.00	40350	40350	40290	40290	64
26/07/2007	16.37.00	40295	40310	40270	40305	97
26/07/2007	16.38.00	40295	40300	40280	40280	67
26/07/2007	16.39.00	40275	40320	40275	40305	78
26/07/2007	16.40.00	40305	40320	40285	40285	48
26/07/2007	16.41.00	40280	40315	40280	40315	30
26/07/2007	16.42.00	40325	40350	40325	40340	37
26/07/2007	16.43.00	40335	40335	40300	40300	21
26/07/2007	16.44.00	40300	40310	40290	40305	33
26/07/2007	16.45.00	40300	40345	40285	40335	68
26/07/2007	16.46.00	40330	40340	40320	40320	30
26/07/2007	16.47.00	40315	40330	40310	40330	15
26/07/2007	16.48.00	40335	40365	40330	40365	49
26/07/2007	16.49.00	40370	40375	40330	40330	32
26/07/2007	16.50.00	40335	40365	40335	40360	25
26/07/2007	16.51.00	40355	40380	40355	40365	45
26/07/2007	16.52.00	40370	40385	40355	40360	33
26/07/2007	16.53.00	40355	40370	40355	40370	11
26/07/2007	16.54.00	40370	40370	40335	40340	28
26/07/2007	16.55.00	40340	40350	40340	40350	29
26/07/2007	16.56.00	40355	40370	40355	40370	25
26/07/2007	16.57.00	40370	40380	40350	40355	37
26/07/2007	16.58.00	40350	40355	40340	40345	15
26/07/2007	16.59.00	40345	40360	40325	40335	19
26/07/2007	17.00.00	40325	40330	40285	40290	48
26/07/2007	17.01.00	40290	40290	40225	40235	131
26/07/2007	17.02.00	40235	40245	40210	40215	73
26/07/2007	17.03.00	40215	40220	40185	40185	67
26/07/2007	17.04.00	40195	40205	40190	40195	48
26/07/2007	17.05.00	40195	40195	40160	40160	90
26/07/2007	17.06.00	40165	40165	40100	40110	129
26/07/2007	17.07.00	40105	40105	40050	40060	241
26/07/2007	17.08.00	40065	40130	40050	40130	182
26/07/2007	17.09.00	40125	40135	40100	40115	86
26/07/2007	17.10.00	40115	40170	40110	40170	115
26/07/2007	17.11.00	40155	40175	40140	40140	44
26/07/2007	17.12.00	40140	40145	40120	40130	114
26/07/2007	17.13.00	40135	40140	40095	40105	63
26/07/2007	17.14.00	40105	40130	40100	40120	45
26/07/2007	17.15.00	40110	40120	40095	40095	30
26/07/2007	17.16.00	40100	40100	40065	40065	68
26/07/2007	17.17.00	40070	40070	40035	40050	114
26/07/2007	17.18.00	40050	40060	40035	40055	106
26/07/2007	17.19.00	40055	40065	40025	40060	157
26/07/2007	17.20.00	40060	40080	40050	40060	113
26/07/2007	17.21.00	40070	40075	40055	40055	127
26/07/2007	17.22.00	40055	40075	40045	40055	102
26/07/2007	17.23.00	40050	40075	40045	40060	81
26/07/2007	17.24.00	40060	40060	40015	40030	152
26/07/2007	17.25.00	40030	40050	40015	40015	110
26/07/2007	17.26.00	40015	40020	39995	39995	232
26/07/2007	17.27.00	39995	40000	39960	39970	277
26/07/2007	17.28.00	39965	39970	39880	39900	265
26/07/2007	17.29.00	39895	39945	39890	39930	151
26/07/2007	17.30.00	39925	39965	39925	39935	138
26/07/2007	17.31.00	39940	39950	39935	39940	50
26/07/2007	17.32.00	39940	39945	39885	39890	89
26/07/2007	17.33.00	39880	39900	39860	39860	112
26/07/2007	17.34.00	39855	39900	39850	39895	133
26/07/2007	17.35.00	39895	39900	39870	39880	21
26/07/2007	17.36.00	39880	39900	39865	39900	1053
26/07/2007	17.37.00	39900	39900	39855	39880	34
26/07/2007	17.38.00	39880	39890	39870	39875	16
26/07/2007	17.39.00	39890	39900	39870	39895	31
27/07/2007	9.00.00	39815	39815	39790	39790	126
27/07/2007	9.01.00	39590	39640	39565	39635	245
27/07/2007	9.02.00	39640	39685	39635	39655	121
27/07/2007	9.03.00	39660	39675	39635	39640	89
27/07/2007	9.04.00	39645	39670	39635	39635	95
27/07/2007	9.05.00	39635	39670	39605	39670	176
27/07/2007	9.06.00	39675	39705	39675	39700	104
27/07/2007	9.07.00	39700	39750	39700	39745	100
27/07/2007	9.08.00	39740	39760	39725	39760	117
27/07/2007	9.09.00	39760	39795	39745	39780	74
27/07/2007	9.10.00	39780	39795	39780	39795	42
27/07/2007	9.11.00	39795	39800	39755	39760	63
27/07/2007	9.12.00	39760	39765	39755	39760	40
27/07/2007	9.13.00	39765	39800	39765	39770	41
27/07/2007	9.14.00	39775	39815	39775	39815	39
27/07/2007	9.15.00	39815	39815	39795	39805	56
27/07/2007	9.16.00	39805	39810	39755	39765	70
27/07/2007	9.17.00	39755	39775	39685	39705	178
27/07/2007	9.18.00	39700	39705	39650	39650	120
27/07/2007	9.19.00	39650	39670	39630	39665	124
27/07/2007	9.20.00	39660	39700	39660	39695	56
27/07/2007	9.21.00	39695	39745	39690	39745	119
27/07/2007	9.22.00	39750	39780	39745	39765	85
27/07/2007	9.23.00	39765	39775	39710	39770	141
27/07/2007	9.24.00	39770	39790	39750	39755	63
27/07/2007	9.25.00	39760	39765	39750	39765	67
27/07/2007	9.26.00	39765	39780	39760	39770	30
27/07/2007	9.27.00	39770	39790	39760	39770	20
27/07/2007	9.28.00	39770	39775	39755	39775	21
27/07/2007	9.29.00	39765	39765	39745	39750	54
27/07/2007	9.30.00	39750	39760	39745	39750	18
27/07/2007	9.31.00	39760	39765	39735	39735	51
27/07/2007	9.32.00	39730	39740	39725	39725	29
27/07/2007	9.33.00	39720	39720	39700	39705	42
27/07/2007	9.34.00	39705	39705	39695	39700	33
27/07/2007	9.35.00	39695	39700	39670	39675	76
27/07/2007	9.36.00	39675	39690	39665	39670	56
27/07/2007	9.37.00	39680	39715	39680	39715	31
27/07/2007	9.38.00	39715	39760	39710	39760	55
27/07/2007	9.39.00	39765	39820	39760	39815	84
27/07/2007	9.40.00	39815	39870	39815	39870	152
27/07/2007	9.41.00	39860	39930	39860	39920	179
27/07/2007	9.42.00	39915	39970	39905	39965	88
27/07/2007	9.43.00	39950	39955	39915	39940	98
27/07/2007	9.44.00	39935	39935	39875	39880	147
27/07/2007	9.45.00	39890	39890	39840	39840	73
27/07/2007	9.46.00	39830	39910	39825	39910	102
27/07/2007	9.47.00	39910	39930	39910	39930	48
27/07/2007	9.48.00	39930	39965	39930	39965	103
27/07/2007	9.49.00	39965	39990	39955	39990	60
27/07/2007	9.50.00	39985	39985	39920	39920	54
27/07/2007	9.51.00	39920	39935	39895	39925	53
27/07/2007	9.52.00	39930	39940	39905	39930	75
27/07/2007	9.53.00	39925	39930	39910	39920	32
27/07/2007	9.54.00	39930	39930	39880	39880	60
27/07/2007	9.55.00	39875	39915	39870	39905	69
27/07/2007	9.56.00	39910	39910	39870	39880	40
27/07/2007	9.57.00	39885	39925	39880	39905	61
27/07/2007	9.58.00	39900	39915	39900	39910	21
27/07/2007	9.59.00	39910	39915	39910	39910	5
27/07/2007	10.00.00	39910	39925	39885	39925	35
27/07/2007	10.01.00	39920	39925	39895	39920	59
27/07/2007	10.02.00	39915	39935	39900	39910	116
27/07/2007	10.03.00	39915	39935	39885	39915	89
27/07/2007	10.04.00	39905	39910	39895	39900	54
27/07/2007	10.05.00	39900	39905	39855	39875	67
27/07/2007	10.06.00	39875	39875	39850	39855	59
27/07/2007	10.07.00	39855	39865	39855	39860	25
27/07/2007	10.08.00	39855	39855	39810	39815	87
27/07/2007	10.09.00	39820	39820	39785	39800	66
27/07/2007	10.10.00	39800	39805	39780	39780	54
27/07/2007	10.11.00	39780	39810	39760	39805	90
27/07/2007	10.12.00	39805	39830	39795	39810	79
27/07/2007	10.13.00	39810	39815	39785	39795	104
27/07/2007	10.14.00	39795	39795	39770	39780	54
27/07/2007	10.15.00	39780	39785	39710	39710	118
27/07/2007	10.16.00	39710	39745	39705	39715	65
27/07/2007	10.17.00	39710	39720	39690	39720	60
27/07/2007	10.18.00	39725	39760	39715	39750	54
27/07/2007	10.19.00	39760	39850	39760	39850	95
27/07/2007	10.20.00	39840	39850	39820	39825	36
27/07/2007	10.21.00	39820	39875	39815	39870	134
27/07/2007	10.22.00	39870	39885	39860	39870	49
27/07/2007	10.23.00	39870	39915	39870	39905	107
27/07/2007	10.24.00	39910	39940	39905	39930	100
27/07/2007	10.25.00	39930	39945	39920	39935	89
27/07/2007	10.26.00	39920	39920	39870	39875	103
27/07/2007	10.27.00	39875	39925	39870	39920	82
27/07/2007	10.28.00	39920	39960	39920	39955	58
27/07/2007	10.29.00	39955	39960	39945	39960	35
27/07/2007	10.30.00	39960	39970	39945	39955	62
27/07/2007	10.31.00	39955	40010	39950	40005	167
27/07/2007	10.32.00	40005	40025	39985	40015	101
27/07/2007	10.33.00	40020	40030	40010	40030	83
27/07/2007	10.34.00	40025	40035	39980	39980	112
27/07/2007	10.35.00	39980	40015	39970	39975	116
27/07/2007	10.36.00	39975	39975	39955	39955	51
27/07/2007	10.37.00	39955	39985	39945	39975	63
27/07/2007	10.38.00	39990	40010	39990	40005	58
27/07/2007	10.39.00	40010	40020	40000	40020	49
27/07/2007	10.40.00	40025	40050	40010	40050	105
27/07/2007	10.41.00	40040	40070	40030	40070	97
27/07/2007	10.42.00	40065	40095	40055	40085	99
27/07/2007	10.43.00	40095	40115	40090	40115	66
27/07/2007	10.44.00	40105	40115	40100	40110	63
27/07/2007	10.45.00	40105	40115	40080	40085	130
27/07/2007	10.46.00	40090	40125	40080	40125	84
27/07/2007	10.47.00	40120	40185	40120	40180	93
27/07/2007	10.48.00	40185	40240	40170	40240	192
27/07/2007	10.49.00	40230	40270	40230	40260	143
27/07/2007	10.50.00	40250	40255	40210	40210	114
27/07/2007	10.51.00	40230	40240	40225	40230	56
27/07/2007	10.52.00	40185	40250	40180	40230	147
27/07/2007	10.53.00	40230	40240	40225	40230	56
27/07/2007	10.54.00	40230	40240	40215	40230	76
27/07/2007	10.55.00	40230	40240	40150	40165	150
27/07/2007	10.56.00	40165	40165	40140	40150	112
27/07/2007	10.57.00	40150	40200	40150	40185	63
27/07/2007	10.58.00	40195	40250	40195	40240	96
27/07/2007	10.59.00	40230	40235	40185	40195	33
27/07/2007	11.00.00	40205	40225	40160	40160	64
27/07/2007	11.01.00	40155	40170	40135	40145	45
27/07/2007	11.02.00	40145	40150	40100	40100	90
27/07/2007	11.03.00	40105	40110	40075	40100	55
27/07/2007	11.04.00	40100	40125	40095	40115	52
27/07/2007	11.05.00	40110	40155	40110	40155	42
27/07/2007	11.06.00	40160	40205	40160	40190	92
27/07/2007	11.07.00	40205	40205	40185	40195	61
27/07/2007	11.08.00	40195	40215	40170	40205	85
27/07/2007	11.09.00	40210	40220	40170	40180	75
27/07/2007	11.10.00	40175	40200	40155	40195	40
27/07/2007	11.11.00	40195	40200	40180	40185	34
27/07/2007	11.12.00	40195	40200	40180	40200	19
27/07/2007	11.13.00	40205	40210	40170	40195	60
27/07/2007	11.14.00	40185	40185	40135	40155	53
27/07/2007	11.15.00	40155	40175	40135	40135	33
27/07/2007	11.16.00	40130	40135	40115	40115	20
27/07/2007	11.17.00	40105	40110	40080	40080	50
27/07/2007	11.18.00	40075	40115	40040	40045	107
27/07/2007	11.19.00	40040	40050	40030	40030	27
27/07/2007	11.20.00	40030	40055	40030	40035	44
27/07/2007	11.21.00	40040	40095	40040	40095	45
27/07/2007	11.22.00	40090	40105	40055	40100	51
27/07/2007	11.23.00	40105	40140	40105	40125	54
27/07/2007	11.24.00	40125	40135	40115	40115	29
27/07/2007	11.25.00	40115	40120	40100	40100	43
27/07/2007	11.26.00	40100	40105	40060	40060	60
27/07/2007	11.27.00	40060	40065	40035	40060	54
27/07/2007	11.28.00	40060	40060	40005	40005	55
27/07/2007	11.29.00	40005	40025	40000	40000	68
27/07/2007	11.30.00	40005	40020	39985	40005	74
27/07/2007	11.31.00	40005	40045	40005	40045	47
27/07/2007	11.32.00	40030	40040	40030	40040	20
27/07/2007	11.33.00	40035	40035	40020	40025	31
27/07/2007	11.34.00	40035	40095	40035	40090	56
27/07/2007	11.35.00	40090	40090	40080	40085	12
27/07/2007	11.36.00	40080	40080	40040	40045	65
27/07/2007	11.37.00	40040	40060	40025	40050	71
27/07/2007	11.38.00	40055	40055	40040	40040	8
27/07/2007	11.39.00	40035	40045	40030	40045	36
27/07/2007	11.40.00	40040	40050	40025	40025	45
27/07/2007	11.41.00	40030	40035	40025	40025	10
27/07/2007	11.42.00	40030	40045	40020	40045	27
27/07/2007	11.43.00	40050	40075	40050	40055	52
27/07/2007	11.44.00	40045	40055	40030	40030	21
27/07/2007	11.45.00	40035	40075	40035	40075	26
27/07/2007	11.46.00	40080	40095	40075	40090	33
27/07/2007	11.47.00	40085	40095	40065	40085	32
27/07/2007	11.48.00	40100	40120	40100	40105	47
27/07/2007	11.49.00	40105	40115	40100	40115	32
27/07/2007	11.50.00	40115	40115	40100	40110	5
27/07/2007	11.51.00	40100	40100	40095	40100	3
27/07/2007	11.52.00	40105	40110	40100	40100	11
27/07/2007	11.53.00	40105	40110	40105	40110	7
27/07/2007	11.54.00	40100	40100	40085	40085	47
27/07/2007	11.55.00	40080	40080	40045	40050	36
27/07/2007	11.56.00	40055	40055	40025	40025	44
27/07/2007	11.57.00	40030	40040	40030	40040	24
27/07/2007	11.58.00	40040	40050	40035	40035	16
27/07/2007	11.59.00	40035	40035	39985	39985	41
27/07/2007	12.00.00	39990	39990	39925	39925	105
27/07/2007	12.01.00	39925	39950	39905	39930	119
27/07/2007	12.02.00	39925	39945	39900	39915	75
27/07/2007	12.03.00	39925	39925	39895	39905	52
27/07/2007	12.04.00	39910	39940	39900	39940	29
27/07/2007	12.05.00	39945	39950	39920	39920	32
27/07/2007	12.06.00	39920	39925	39870	39885	69
27/07/2007	12.07.00	39900	39930	39900	39900	35
27/07/2007	12.08.00	39905	39925	39900	39925	26
27/07/2007	12.09.00	39930	39980	39930	39970	99
27/07/2007	12.10.00	39975	39990	39970	39980	27
27/07/2007	12.11.00	39985	40005	39975	40005	30
27/07/2007	12.12.00	40005	40030	40005	40030	24
27/07/2007	12.13.00	40030	40050	40030	40050	34
27/07/2007	12.14.00	40035	40035	40005	40005	42
27/07/2007	12.15.00	40005	40035	39995	40035	55
27/07/2007	12.16.00	40030	40060	40030	40060	38
27/07/2007	12.17.00	40060	40070	40050	40060	35
27/07/2007	12.18.00	40060	40065	40035	40035	42
27/07/2007	12.19.00	40040	40040	40000	40005	25
27/07/2007	12.20.00	40000	40070	40000	40070	76
27/07/2007	12.21.00	40065	40070	40005	40005	53
27/07/2007	12.22.00	40010	40040	40000	40040	46
27/07/2007	12.23.00	40025	40025	40005	40020	62
27/07/2007	12.24.00	40025	40030	40015	40020	36
27/07/2007	12.25.00	40020	40025	40010	40015	21
27/07/2007	12.26.00	40015	40025	40015	40020	10
27/07/2007	12.27.00	40015	40050	40015	40020	49
27/07/2007	12.28.00	40020	40035	40020	40035	7
27/07/2007	12.29.00	40040	40045	40015	40030	16
27/07/2007	12.30.00	40035	40090	40035	40080	30
27/07/2007	12.31.00	40080	40115	40080	40105	31
27/07/2007	12.32.00	40100	40100	40070	40080	51
27/07/2007	12.33.00	40065	40100	40065	40100	43
27/07/2007	12.34.00	40100	40140	40100	40130	39
27/07/2007	12.35.00	40120	40160	40120	40130	72
27/07/2007	12.36.00	40120	40160	40115	40150	43
27/07/2007	12.37.00	40145	40155	40140	40150	17
27/07/2007	12.38.00	40155	40180	40145	40145	32
27/07/2007	12.39.00	40145	40145	40100	40105	79
27/07/2007	12.40.00	40120	40135	40120	40130	28
27/07/2007	12.41.00	40130	40130	40115	40115	25
27/07/2007	12.42.00	40115	40115	40105	40105	12
27/07/2007	12.43.00	40105	40125	40105	40125	25
27/07/2007	12.44.00	40130	40160	40130	40150	93
27/07/2007	12.45.00	40150	40155	40085	40100	88
27/07/2007	12.46.00	40120	40145	40120	40140	17
27/07/2007	12.47.00	40135	40140	40105	40105	31
27/07/2007	12.48.00	40100	40120	40100	40110	15
27/07/2007	12.49.00	40110	40120	40110	40115	18
27/07/2007	12.50.00	40110	40110	40065	40065	29
27/07/2007	12.51.00	40060	40095	40060	40075	37
27/07/2007	12.52.00	40070	40080	40050	40080	35
27/07/2007	12.53.00	40080	40085	40025	40065	71
27/07/2007	12.54.00	40065	40065	39995	40010	71
27/07/2007	12.55.00	40010	40050	40010	40030	60
27/07/2007	12.56.00	40040	40045	40030	40035	37
27/07/2007	12.57.00	40040	40050	40025	40025	41
27/07/2007	12.58.00	40040	40060	40040	40060	4
27/07/2007	12.59.00	40060	40060	40035	40055	18
27/07/2007	13.00.00	40055	40065	40035	40035	21
27/07/2007	13.01.00	40035	40055	40010	40015	66
27/07/2007	13.02.00	40015	40035	39995	39995	43
27/07/2007	13.03.00	40000	40000	39945	39970	69
27/07/2007	13.04.00	39970	39980	39960	39960	49
27/07/2007	13.05.00	39955	39980	39940	39945	65
27/07/2007	13.06.00	39950	39955	39935	39950	33
27/07/2007	13.07.00	39930	39985	39925	39985	69
27/07/2007	13.08.00	39980	39980	39955	39965	47
27/07/2007	13.09.00	39965	39965	39920	39930	55
27/07/2007	13.10.00	39930	39945	39925	39940	28
27/07/2007	13.11.00	39935	39955	39920	39945	49
27/07/2007	13.12.00	39930	39930	39830	39850	286
27/07/2007	13.13.00	39850	39870	39835	39850	114
27/07/2007	13.14.00	39850	39865	39845	39865	60
27/07/2007	13.15.00	39860	39885	39855	39855	70
27/07/2007	13.16.00	39855	39855	39825	39830	53
27/07/2007	13.17.00	39830	39850	39825	39840	39
27/07/2007	13.18.00	39845	39845	39770	39790	106
27/07/2007	13.19.00	39780	39795	39725	39730	71
27/07/2007	13.20.00	39740	39800	39740	39785	91
27/07/2007	13.21.00	39775	39775	39740	39755	70
27/07/2007	13.22.00	39745	39765	39745	39765	43
27/07/2007	13.23.00	39760	39775	39735	39750	30
27/07/2007	13.24.00	39745	39780	39725	39730	61
27/07/2007	13.25.00	39720	39745	39705	39740	58
27/07/2007	13.26.00	39730	39780	39725	39755	67
27/07/2007	13.27.00	39750	39770	39715	39725	55
27/07/2007	13.28.00	39720	39720	39645	39670	108
27/07/2007	13.29.00	39675	39695	39640	39640	126
27/07/2007	13.30.00	39635	39655	39605	39655	142
27/07/2007	13.31.00	39660	39695	39660	39690	89
27/07/2007	13.32.00	39695	39735	39695	39725	50
27/07/2007	13.33.00	39730	39735	39705	39720	28
27/07/2007	13.34.00	39710	39710	39650	39675	66
27/07/2007	13.35.00	39680	39750	39680	39745	91
27/07/2007	13.36.00	39745	39770	39675	39685	129
27/07/2007	13.37.00	39695	39730	39695	39715	45
27/07/2007	13.38.00	39720	39735	39695	39735	48
27/07/2007	13.39.00	39735	39785	39730	39785	76
27/07/2007	13.40.00	39770	39815	39765	39800	48
27/07/2007	13.41.00	39810	39810	39795	39795	26
27/07/2007	13.42.00	39790	39840	39785	39820	63
27/07/2007	13.43.00	39815	39835	39800	39800	44
27/07/2007	13.44.00	39795	39800	39765	39780	52
27/07/2007	13.45.00	39785	39790	39765	39765	8
27/07/2007	13.46.00	39755	39785	39750	39785	36
27/07/2007	13.47.00	39785	39800	39780	39800	37
27/07/2007	13.48.00	39800	39820	39800	39820	25
27/07/2007	13.49.00	39820	39840	39770	39775	95
27/07/2007	13.50.00	39790	39815	39790	39815	30
27/07/2007	13.51.00	39815	39825	39810	39820	47
27/07/2007	13.52.00	39820	39835	39820	39835	9
27/07/2007	13.53.00	39825	39835	39825	39830	15
27/07/2007	13.54.00	39835	39855	39835	39850	46
27/07/2007	13.55.00	39850	39850	39815	39830	43
27/07/2007	13.56.00	39835	39835	39820	39825	9
27/07/2007	13.57.00	39825	39830	39790	39790	24
27/07/2007	13.58.00	39785	39790	39760	39760	44
27/07/2007	13.59.00	39755	39855	39755	39855	122
27/07/2007	14.00.00	39850	39870	39840	39850	71
27/07/2007	14.01.00	39845	39885	39830	39885	73
27/07/2007	14.02.00	39890	39895	39840	39850	37
27/07/2007	14.03.00	39845	39860	39845	39845	23
27/07/2007	14.04.00	39835	39845	39800	39845	44
27/07/2007	14.05.00	39840	39840	39820	39825	14
27/07/2007	14.06.00	39825	39875	39825	39865	36
27/07/2007	14.07.00	39870	39870	39835	39850	27
27/07/2007	14.08.00	39845	39845	39835	39835	4
27/07/2007	14.09.00	39845	39845	39825	39845	24
27/07/2007	14.10.00	39850	39880	39850	39860	42
27/07/2007	14.11.00	39855	39855	39845	39850	12
27/07/2007	14.12.00	39850	39865	39850	39860	10
27/07/2007	14.13.00	39860	39860	39855	39855	8
27/07/2007	14.14.00	39840	39865	39830	39830	24
27/07/2007	14.15.00	39830	39850	39815	39820	24
27/07/2007	14.16.00	39810	39850	39795	39850	43
27/07/2007	14.17.00	39830	39840	39800	39835	49
27/07/2007	14.18.00	39840	39850	39800	39815	43
27/07/2007	14.19.00	39825	39840	39815	39830	16
27/07/2007	14.20.00	39825	39850	39815	39815	14
27/07/2007	14.21.00	39815	39820	39810	39815	8
27/07/2007	14.22.00	39820	39840	39815	39835	25
27/07/2007	14.23.00	39820	39825	39805	39815	14
27/07/2007	14.24.00	39820	39820	39820	39820	1
27/07/2007	14.25.00	39800	39800	39780	39785	31
27/07/2007	14.26.00	39785	39800	39785	39790	10
27/07/2007	14.27.00	39810	39820	39800	39805	25
27/07/2007	14.28.00	39810	39815	39785	39815	15
27/07/2007	14.29.00	39815	39815	39785	39800	41
27/07/2007	14.30.00	39800	39965	39800	39930	300
27/07/2007	14.31.00	39920	40025	39910	40015	140
27/07/2007	14.32.00	40015	40020	39945	39945	170
27/07/2007	14.33.00	39950	39950	39895	39895	165
27/07/2007	14.34.00	39900	39910	39830	39870	97
27/07/2007	14.35.00	39870	39930	39860	39930	74
27/07/2007	14.36.00	39940	39950	39910	39920	41
27/07/2007	14.37.00	39915	39940	39900	39930	59
27/07/2007	14.38.00	39945	39955	39920	39955	57
27/07/2007	14.39.00	39950	39970	39900	39910	91
27/07/2007	14.40.00	39920	39940	39895	39895	66
27/07/2007	14.41.00	39945	39980	39945	39945	55
27/07/2007	14.42.00	39945	40060	39940	40050	98
27/07/2007	14.43.00	40045	40085	40045	40060	62
27/07/2007	14.44.00	40065	40075	40020	40020	91
27/07/2007	14.45.00	40020	40060	39995	40060	69
27/07/2007	14.46.00	40060	40065	40000	40000	44
27/07/2007	14.47.00	40000	40050	39995	40020	61
27/07/2007	14.48.00	40020	40040	40020	40035	50
27/07/2007	14.49.00	40040	40045	40010	40020	28
27/07/2007	14.50.00	40020	40020	39970	40000	80
27/07/2007	14.51.00	40000	40025	39990	40025	48
27/07/2007	14.52.00	40030	40030	39960	39965	41
27/07/2007	14.53.00	39965	39985	39945	39955	37
27/07/2007	14.54.00	39955	39980	39940	39940	45
27/07/2007	14.55.00	39955	39955	39930	39950	22
27/07/2007	14.56.00	39950	39950	39915	39915	18
27/07/2007	14.57.00	39920	39950	39920	39935	21
27/07/2007	14.58.00	39920	39935	39910	39920	22
27/07/2007	14.59.00	39920	39940	39895	39895	66
27/07/2007	15.00.00	39900	39920	39895	39920	37
27/07/2007	15.01.00	39910	39940	39910	39940	27
27/07/2007	15.02.00	39930	39980	39920	39975	44
27/07/2007	15.03.00	39960	40050	39960	40030	81
27/07/2007	15.04.00	40030	40045	40000	40015	61
27/07/2007	15.05.00	40020	40050	40015	40035	49
27/07/2007	15.06.00	40050	40055	40025	40050	73
27/07/2007	15.07.00	40060	40105	40050	40090	110
27/07/2007	15.08.00	40080	40085	40060	40065	47
27/07/2007	15.09.00	40060	40080	40040	40070	61
27/07/2007	15.10.00	40070	40090	40070	40080	26
27/07/2007	15.11.00	40080	40095	40075	40080	31
27/07/2007	15.12.00	40080	40100	40070	40090	65
27/07/2007	15.13.00	40100	40100	40060	40060	24
27/07/2007	15.14.00	40050	40075	40050	40065	25
27/07/2007	15.15.00	40060	40080	40040	40075	54
27/07/2007	15.16.00	40070	40080	40070	40080	4
27/07/2007	15.17.00	40075	40080	40035	40035	29
27/07/2007	15.18.00	40040	40045	40040	40045	8
27/07/2007	15.19.00	40040	40040	40035	40040	17
27/07/2007	15.20.00	40040	40050	40040	40050	4
27/07/2007	15.21.00	40050	40070	40050	40070	7
27/07/2007	15.22.00	40060	40060	40045	40045	3
27/07/2007	15.23.00	40050	40050	40050	40050	2
27/07/2007	15.24.00	40060	40060	40055	40060	5
27/07/2007	15.25.00	40070	40095	40070	40090	23
27/07/2007	15.26.00	40085	40090	40085	40090	11
27/07/2007	15.27.00	40090	40090	40085	40090	9
27/07/2007	15.28.00	40085	40090	40080	40090	25
27/07/2007	15.29.00	40090	40090	40080	40085	6
27/07/2007	15.30.00	40075	40075	40040	40045	30
27/07/2007	15.31.00	40040	40040	39960	39980	94
27/07/2007	15.32.00	39970	40035	39955	40015	70
27/07/2007	15.33.00	40015	40075	40005	40055	51
27/07/2007	15.34.00	40045	40085	40025	40045	51
27/07/2007	15.35.00	40040	40050	40005	40050	88
27/07/2007	15.36.00	40040	40065	40030	40040	27
27/07/2007	15.37.00	40040	40040	39985	40000	66
27/07/2007	15.38.00	40000	40015	39975	40000	42
27/07/2007	15.39.00	40000	40000	39920	39920	141
27/07/2007	15.40.00	39920	39950	39875	39875	81
27/07/2007	15.41.00	39880	39925	39865	39905	67
27/07/2007	15.42.00	39920	39920	39850	39850	87
27/07/2007	15.43.00	39860	39895	39845	39880	61
27/07/2007	15.44.00	39900	39950	39890	39950	90
27/07/2007	15.45.00	39950	39970	39905	39970	114
27/07/2007	15.46.00	39960	39990	39895	39895	88
27/07/2007	15.47.00	39900	39940	39895	39930	48
27/07/2007	15.48.00	39940	39970	39920	39935	56
27/07/2007	15.49.00	39925	39970	39925	39960	70
27/07/2007	15.50.00	39970	39970	39940	39945	59
27/07/2007	15.51.00	39950	39955	39925	39945	43
27/07/2007	15.52.00	39935	39985	39925	39970	50
27/07/2007	15.53.00	39980	40015	39980	40010	58
27/07/2007	15.54.00	40005	40005	39960	39975	66
27/07/2007	15.55.00	39970	40015	39970	40005	36
27/07/2007	15.56.00	39995	40020	39990	40005	16
27/07/2007	15.57.00	40010	40020	39970	39975	33
27/07/2007	15.58.00	39990	40005	39990	40000	11
27/07/2007	15.59.00	39990	40000	39980	39985	8
27/07/2007	16.00.00	39990	39990	39935	39965	93
27/07/2007	16.01.00	39970	40010	39945	40010	61
27/07/2007	16.02.00	40010	40015	39955	39990	68
27/07/2007	16.03.00	39980	39995	39960	39980	43
27/07/2007	16.04.00	39965	40025	39965	40020	65
27/07/2007	16.05.00	40020	40090	40020	40090	111
27/07/2007	16.06.00	40100	40160	40085	40155	138
27/07/2007	16.07.00	40155	40170	40115	40115	62
27/07/2007	16.08.00	40115	40120	40095	40100	64
27/07/2007	16.09.00	40100	40120	40080	40115	62
27/07/2007	16.10.00	40120	40160	40115	40160	49
27/07/2007	16.11.00	40160	40185	40150	40170	62
27/07/2007	16.12.00	40155	40180	40155	40165	78
27/07/2007	16.13.00	40170	40210	40165	40185	127
27/07/2007	16.14.00	40185	40200	40175	40175	33
27/07/2007	16.15.00	40175	40185	40155	40165	105
27/07/2007	16.16.00	40160	40160	40110	40110	66
27/07/2007	16.17.00	40110	40155	40105	40150	39
27/07/2007	16.18.00	40160	40195	40160	40195	67
27/07/2007	16.19.00	40200	40220	40180	40190	150
27/07/2007	16.20.00	40180	40190	40140	40190	74
27/07/2007	16.21.00	40190	40210	40150	40155	81
27/07/2007	16.22.00	40150	40160	40135	40135	62
27/07/2007	16.23.00	40140	40155	40130	40145	46
27/07/2007	16.24.00	40145	40175	40135	40165	75
27/07/2007	16.25.00	40160	40175	40120	40130	57
27/07/2007	16.26.00	40130	40165	40110	40115	75
27/07/2007	16.27.00	40115	40120	40080	40080	120
27/07/2007	16.28.00	40085	40100	40050	40085	87
27/07/2007	16.29.00	40100	40105	40065	40075	88
27/07/2007	16.30.00	40085	40165	40085	40160	78
27/07/2007	16.31.00	40145	40150	40130	40130	37
27/07/2007	16.32.00	40125	40130	40105	40110	42
27/07/2007	16.33.00	40100	40145	40085	40125	84
27/07/2007	16.34.00	40125	40140	40105	40105	14
27/07/2007	16.35.00	40110	40120	40080	40080	35
27/07/2007	16.36.00	40080	40100	40055	40095	43
27/07/2007	16.37.00	40100	40105	40070	40095	29
27/07/2007	16.38.00	40080	40080	40050	40070	23
27/07/2007	16.39.00	40060	40060	40005	40025	89
27/07/2007	16.40.00	40030	40045	39990	40000	65
27/07/2007	16.41.00	39995	40000	39985	39995	22
27/07/2007	16.42.00	39995	40045	39995	40030	45
27/07/2007	16.43.00	40050	40075	40050	40065	45
27/07/2007	16.44.00	40060	40060	40040	40045	19
27/07/2007	16.45.00	40045	40060	40005	40005	37
27/07/2007	16.46.00	40010	40010	39945	39945	62
27/07/2007	16.47.00	39940	39970	39925	39970	93
27/07/2007	16.48.00	39970	39970	39930	39950	74
27/07/2007	16.49.00	39945	39945	39900	39920	79
27/07/2007	16.50.00	39920	39940	39860	39865	87
27/07/2007	16.51.00	39865	39880	39840	39840	59
27/07/2007	16.52.00	39845	39870	39830	39840	72
27/07/2007	16.53.00	39850	39860	39830	39840	57
27/07/2007	16.54.00	39865	39925	39860	39905	68
27/07/2007	16.55.00	39920	39920	39860	39915	62
27/07/2007	16.56.00	39905	39930	39885	39890	64
27/07/2007	16.57.00	39885	39885	39845	39865	81
27/07/2007	16.58.00	39865	39865	39800	39825	73
27/07/2007	16.59.00	39825	39900	39810	39900	89
27/07/2007	17.00.00	39900	39930	39895	39920	87
27/07/2007	17.01.00	39915	39915	39870	39885	70
27/07/2007	17.02.00	39875	39905	39855	39885	102
27/07/2007	17.03.00	39875	39890	39855	39860	49
27/07/2007	17.04.00	39860	39900	39860	39900	59
27/07/2007	17.05.00	39900	39930	39890	39925	80
27/07/2007	17.06.00	39920	39935	39915	39930	41
27/07/2007	17.07.00	39935	39970	39935	39970	81
27/07/2007	17.08.00	39970	39985	39955	39965	100
27/07/2007	17.09.00	39975	40010	39945	40000	70
27/07/2007	17.10.00	39995	40040	39990	40020	39
27/07/2007	17.11.00	40025	40055	40020	40020	67
27/07/2007	17.12.00	40025	40040	40025	40030	27
27/07/2007	17.13.00	40030	40030	39990	39990	58
27/07/2007	17.14.00	39985	39990	39950	39980	25
27/07/2007	17.15.00	39975	39975	39900	39905	73
27/07/2007	17.16.00	39905	39920	39895	39910	60
27/07/2007	17.17.00	39920	39920	39885	39905	51
27/07/2007	17.18.00	39910	39945	39910	39930	46
27/07/2007	17.19.00	39940	39950	39905	39930	66
27/07/2007	17.20.00	39935	39935	39905	39920	35
27/07/2007	17.21.00	39930	39930	39900	39915	20
27/07/2007	17.22.00	39915	39930	39900	39905	35
27/07/2007	17.23.00	39905	39920	39890	39895	77
27/07/2007	17.24.00	39890	39905	39880	39890	82
27/07/2007	17.25.00	39890	39915	39870	39895	69
27/07/2007	17.26.00	39905	39910	39850	39850	34
27/07/2007	17.27.00	39850	39855	39820	39840	65
27/07/2007	17.28.00	39850	39850	39825	39830	26
27/07/2007	17.29.00	39830	39840	39780	39835	88
27/07/2007	17.30.00	39830	39850	39800	39850	126
27/07/2007	17.31.00	39845	39845	39815	39825	51
27/07/2007	17.32.00	39835	39835	39805	39820	34
27/07/2007	17.33.00	39825	39835	39820	39835	12
27/07/2007	17.34.00	39825	39830	39810	39825	34
27/07/2007	17.35.00	39820	39820	39785	39785	54
27/07/2007	17.36.00	39785	39795	39770	39785	22
27/07/2007	17.37.00	39790	39800	39765	39765	31
27/07/2007	17.38.00	39780	39800	39755	39790	48
27/07/2007	17.39.00	39795	39800	39775	39800	29
30/07/2007	9.00.00	39950	40005	39860	39900	120
30/07/2007	9.01.00	39885	39910	39880	39885	55
30/07/2007	9.02.00	39880	39905	39875	39890	53
30/07/2007	9.03.00	39890	39890	39870	39880	43
30/07/2007	9.04.00	39885	39890	39865	39865	51
30/07/2007	9.05.00	39880	39900	39880	39890	61
30/07/2007	9.06.00	39890	39895	39865	39880	38
30/07/2007	9.07.00	39860	39865	39770	39780	88
30/07/2007	9.08.00	39780	39810	39780	39810	44
30/07/2007	9.09.00	39810	39815	39775	39790	48
30/07/2007	9.10.00	39790	39815	39790	39815	46
30/07/2007	9.11.00	39810	39830	39805	39830	28
30/07/2007	9.12.00	39830	39855	39830	39855	41
30/07/2007	9.13.00	39845	39880	39845	39880	46
30/07/2007	9.14.00	39880	39890	39865	39865	54
30/07/2007	9.15.00	39860	39880	39860	39865	53
30/07/2007	9.16.00	39865	39875	39865	39875	6
30/07/2007	9.17.00	39870	39905	39870	39900	47
30/07/2007	9.18.00	39900	39905	39900	39900	20
30/07/2007	9.19.00	39895	39915	39895	39915	34
30/07/2007	9.20.00	39915	39935	39905	39930	44
30/07/2007	9.21.00	39935	39945	39925	39935	29
30/07/2007	9.22.00	39940	39950	39940	39945	50
30/07/2007	9.23.00	39945	39960	39935	39950	45
30/07/2007	9.24.00	39935	39960	39935	39950	17
30/07/2007	9.25.00	39950	39970	39950	39965	14
30/07/2007	9.26.00	39970	40015	39970	40010	109
30/07/2007	9.27.00	40010	40040	40010	40035	110
30/07/2007	9.28.00	40035	40040	40010	40020	19
30/07/2007	9.29.00	40010	40020	40010	40020	43
30/07/2007	9.30.00	40025	40050	40015	40015	62
30/07/2007	9.31.00	40025	40045	40010	40030	62
30/07/2007	9.32.00	40025	40030	40015	40025	50
30/07/2007	9.33.00	40025	40040	40020	40040	18
30/07/2007	9.34.00	40040	40050	40030	40040	35
30/07/2007	9.35.00	40035	40045	40020	40040	57
30/07/2007	9.36.00	40035	40065	40035	40065	43
30/07/2007	9.37.00	40065	40070	40030	40030	62
30/07/2007	9.38.00	40035	40035	40025	40025	35
30/07/2007	9.39.00	40025	40025	40010	40010	25
30/07/2007	9.40.00	40010	40010	40000	40000	24
30/07/2007	9.41.00	40000	40000	39970	39970	44
30/07/2007	9.42.00	39970	39985	39965	39980	56
30/07/2007	9.43.00	39985	39990	39975	39990	18
30/07/2007	9.44.00	39985	40000	39980	39980	15
30/07/2007	9.45.00	39990	40015	39990	40015	27
30/07/2007	9.46.00	40010	40030	40010	40030	22
30/07/2007	9.47.00	40025	40030	40015	40020	22
30/07/2007	9.48.00	40025	40065	40025	40055	58
30/07/2007	9.49.00	40055	40060	40030	40035	23
30/07/2007	9.50.00	40035	40060	40030	40060	17
30/07/2007	9.51.00	40060	40085	40060	40070	56
30/07/2007	9.52.00	40070	40070	40050	40060	23
30/07/2007	9.53.00	40060	40060	40055	40055	3
30/07/2007	9.54.00	40065	40065	40040	40040	11
30/07/2007	9.55.00	40040	40040	40030	40030	14
30/07/2007	9.56.00	40030	40030	40015	40015	19
30/07/2007	9.57.00	40015	40015	39980	39980	44
30/07/2007	9.58.00	39985	39995	39980	39980	13
30/07/2007	9.59.00	39990	40000	39990	40000	11
30/07/2007	10.00.00	40005	40005	39975	40005	30
30/07/2007	10.01.00	40005	40005	39995	40005	16
30/07/2007	10.02.00	40010	40010	39985	39985	21
30/07/2007	10.03.00	39980	39985	39965	39970	36
30/07/2007	10.04.00	39970	39985	39955	39985	30
30/07/2007	10.05.00	39980	39980	39975	39975	31
30/07/2007	10.06.00	39970	39970	39955	39965	30
30/07/2007	10.07.00	39965	39975	39960	39970	16
30/07/2007	10.08.00	39970	39985	39970	39985	29
30/07/2007	10.09.00	39990	39990	39950	39950	28
30/07/2007	10.10.00	39950	39960	39925	39940	94
30/07/2007	10.11.00	39940	39940	39930	39930	9
30/07/2007	10.12.00	39935	39960	39935	39960	20
30/07/2007	10.13.00	39955	39955	39900	39905	43
30/07/2007	10.14.00	39910	39915	39895	39910	32
30/07/2007	10.15.00	39910	39975	39905	39950	98
30/07/2007	10.16.00	39945	39970	39925	39965	59
30/07/2007	10.17.00	39975	39980	39930	39935	51
30/07/2007	10.18.00	39935	39970	39935	39960	15
30/07/2007	10.19.00	39970	39980	39950	39955	19
30/07/2007	10.20.00	39965	39965	39960	39960	10
30/07/2007	10.21.00	39960	39960	39950	39960	18
30/07/2007	10.22.00	39960	39975	39960	39970	17
30/07/2007	10.23.00	39960	39975	39960	39960	14
30/07/2007	10.24.00	39965	39975	39965	39975	6
30/07/2007	10.25.00	39970	39970	39950	39950	14
30/07/2007	10.26.00	39950	39975	39950	39975	7
30/07/2007	10.27.00	39975	39975	39965	39965	3
30/07/2007	10.28.00	39965	39970	39960	39970	8
30/07/2007	10.29.00	39970	39970	39965	39965	4
30/07/2007	10.30.00	39965	39965	39955	39955	10
30/07/2007	10.31.00	39955	39955	39955	39955	2
30/07/2007	10.32.00	39960	39960	39940	39940	28
30/07/2007	10.33.00	39940	39950	39930	39945	28
30/07/2007	10.34.00	39950	39960	39950	39955	8
30/07/2007	10.35.00	39945	39945	39935	39940	30
30/07/2007	10.36.00	39940	39940	39915	39920	27
30/07/2007	10.37.00	39915	39955	39905	39950	25
30/07/2007	10.38.00	39945	39945	39925	39925	15
30/07/2007	10.39.00	39930	39940	39920	39930	13
30/07/2007	10.40.00	39935	39945	39920	39940	19
30/07/2007	10.41.00	39935	39945	39935	39945	10
30/07/2007	10.42.00	39940	39940	39915	39920	20
30/07/2007	10.43.00	39915	39930	39895	39930	34
30/07/2007	10.44.00	39925	39925	39900	39905	16
30/07/2007	10.45.00	39895	39895	39865	39880	52
30/07/2007	10.46.00	39870	39875	39820	39840	78
30/07/2007	10.47.00	39845	39870	39845	39870	26
30/07/2007	10.48.00	39870	39880	39860	39860	31
30/07/2007	10.49.00	39860	39865	39850	39850	9
30/07/2007	10.50.00	39850	39865	39840	39855	48
30/07/2007	10.51.00	39855	39855	39805	39815	51
30/07/2007	10.52.00	39820	39820	39760	39770	72
30/07/2007	10.53.00	39770	39790	39770	39780	47
30/07/2007	10.54.00	39775	39815	39775	39815	43
30/07/2007	10.55.00	39800	39810	39795	39800	21
30/07/2007	10.56.00	39800	39815	39800	39810	19
30/07/2007	10.57.00	39810	39810	39800	39810	17
30/07/2007	10.58.00	39810	39810	39775	39785	76
30/07/2007	10.59.00	39785	39785	39760	39770	36
30/07/2007	11.00.00	39775	39780	39770	39780	8
30/07/2007	11.01.00	39770	39770	39725	39745	105
30/07/2007	11.02.00	39745	39765	39740	39755	26
30/07/2007	11.03.00	39765	39780	39750	39775	45
30/07/2007	11.04.00	39775	39795	39775	39785	29
30/07/2007	11.05.00	39785	39800	39745	39750	61
30/07/2007	11.06.00	39750	39750	39745	39750	41
30/07/2007	11.07.00	39740	39785	39740	39755	42
30/07/2007	11.08.00	39755	39785	39750	39765	33
30/07/2007	11.09.00	39770	39780	39760	39760	14
30/07/2007	11.10.00	39760	39765	39755	39760	7
30/07/2007	11.11.00	39770	39770	39750	39755	13
30/07/2007	11.12.00	39760	39765	39735	39735	14
30/07/2007	11.13.00	39725	39730	39710	39715	25
30/07/2007	11.14.00	39710	39710	39680	39700	90
30/07/2007	11.15.00	39695	39730	39695	39710	37
30/07/2007	11.16.00	39710	39710	39710	39710	1
30/07/2007	11.17.00	39710	39725	39700	39705	32
30/07/2007	11.18.00	39715	39745	39715	39715	30
30/07/2007	11.19.00	39715	39725	39715	39720	10
30/07/2007	11.20.00	39725	39740	39725	39740	10
30/07/2007	11.21.00	39735	39760	39735	39750	21
30/07/2007	11.22.00	39755	39760	39745	39745	29
30/07/2007	11.23.00	39750	39780	39750	39770	55
30/07/2007	11.24.00	39765	39770	39760	39760	3
30/07/2007	11.25.00	39760	39775	39755	39765	10
30/07/2007	11.26.00	39760	39770	39760	39760	10
30/07/2007	11.27.00	39760	39770	39760	39770	9
30/07/2007	11.28.00	39775	39830	39775	39820	94
30/07/2007	11.29.00	39825	39845	39815	39845	49
30/07/2007	11.30.00	39845	39845	39830	39830	14
30/07/2007	11.31.00	39825	39825	39810	39810	13
30/07/2007	11.32.00	39810	39840	39805	39835	23
30/07/2007	11.33.00	39840	39840	39820	39825	10
30/07/2007	11.34.00	39815	39820	39815	39815	3
30/07/2007	11.35.00	39835	39850	39830	39835	19
30/07/2007	11.36.00	39835	39835	39820	39820	35
30/07/2007	11.37.00	39830	39845	39830	39840	16
30/07/2007	11.38.00	39845	39855	39845	39850	8
30/07/2007	11.39.00	39845	39845	39840	39840	3
30/07/2007	11.40.00	39845	39845	39835	39835	4
30/07/2007	11.41.00	39830	39835	39830	39835	6
30/07/2007	11.42.00	39830	39830	39795	39810	34
30/07/2007	11.43.00	39805	39815	39805	39810	11
30/07/2007	11.44.00	39805	39810	39795	39810	14
30/07/2007	11.45.00	39815	39820	39815	39815	7
30/07/2007	11.46.00	39815	39820	39815	39820	4
30/07/2007	11.47.00	39810	39810	39805	39805	6
30/07/2007	11.48.00	39800	39805	39755	39760	46
30/07/2007	11.49.00	39760	39770	39755	39770	12
30/07/2007	11.50.00	39765	39770	39760	39760	6
30/07/2007	11.51.00	39770	39775	39770	39770	7
30/07/2007	11.52.00	39775	39790	39775	39780	11
30/07/2007	11.53.00	39785	39785	39780	39780	2
30/07/2007	11.54.00	39785	39835	39785	39830	50
30/07/2007	11.55.00	39785	39825	39785	39820	37
30/07/2007	11.56.00	39820	39835	39820	39830	13
30/07/2007	11.57.00	39840	39840	39820	39820	11
30/07/2007	11.58.00	39830	39835	39825	39825	3
30/07/2007	11.59.00	39830	39830	39830	39830	2
30/07/2007	12.00.00	39830	39830	39805	39815	14
30/07/2007	12.01.00	39815	39820	39805	39810	11
30/07/2007	12.02.00	39820	39820	39815	39815	5
30/07/2007	12.03.00	39825	39825	39810	39810	8
30/07/2007	12.04.00	39805	39830	39800	39815	26
30/07/2007	12.05.00	39810	39825	39810	39825	8
30/07/2007	12.06.00	39830	39835	39825	39835	10
30/07/2007	12.07.00	39830	39830	39825	39830	69
30/07/2007	12.08.00	39825	39835	39825	39835	338
30/07/2007	12.09.00	39840	39870	39840	39870	48
30/07/2007	12.10.00	39865	39870	39850	39850	15
30/07/2007	12.11.00	39840	39845	39840	39840	5
30/07/2007	12.12.00	39840	39840	39840	39840	3
30/07/2007	12.13.00	39845	39850	39840	39850	6
30/07/2007	12.14.00	39855	39865	39850	39850	15
30/07/2007	12.15.00	39855	39860	39855	39860	3
30/07/2007	12.16.00	39850	39875	39850	39870	16
30/07/2007	12.17.00	39865	39870	39865	39870	2
30/07/2007	12.18.00	39875	39880	39875	39875	8
30/07/2007	12.19.00	39880	39905	39880	39900	49
30/07/2007	12.20.00	39900	39900	39880	39880	12
30/07/2007	12.21.00	39870	39870	39860	39870	13
30/07/2007	12.22.00	39880	39885	39850	39860	40
30/07/2007	12.23.00	39870	39870	39840	39840	35
30/07/2007	12.24.00	39845	39850	39835	39835	34
30/07/2007	12.25.00	39835	39845	39830	39835	30
30/07/2007	12.26.00	39835	39840	39825	39830	18
30/07/2007	12.27.00	39830	39850	39830	39850	9
30/07/2007	12.28.00	39840	39840	39830	39830	7
30/07/2007	12.29.00	39825	39825	39820	39820	11
30/07/2007	12.30.00	39820	39820	39800	39800	44
30/07/2007	12.31.00	39795	39795	39725	39730	131
30/07/2007	12.32.00	39720	39730	39710	39730	7
30/07/2007	12.33.00	39685	39715	39680	39710	60
30/07/2007	12.34.00	39710	39730	39705	39710	47
30/07/2007	12.35.00	39710	39720	39660	39665	116
30/07/2007	12.36.00	39650	39655	39635	39650	43
30/07/2007	12.37.00	39640	39645	39620	39630	37
30/07/2007	12.38.00	39625	39660	39610	39640	99
30/07/2007	12.39.00	39640	39675	39640	39660	42
30/07/2007	12.40.00	39665	39675	39640	39650	47
30/07/2007	12.41.00	39635	39640	39600	39635	78
30/07/2007	12.42.00	39640	39685	39620	39685	65
30/07/2007	12.43.00	39680	39695	39630	39660	76
30/07/2007	12.44.00	39655	39690	39650	39685	41
30/07/2007	12.45.00	39690	39690	39690	39690	1
30/07/2007	12.46.00	39690	39705	39690	39690	36
30/07/2007	12.47.00	39690	39690	39680	39690	20
30/07/2007	12.48.00	39690	39690	39660	39670	45
30/07/2007	12.49.00	39675	39680	39665	39670	16
30/07/2007	12.50.00	39665	39695	39655	39690	18
30/07/2007	12.51.00	39700	39700	39670	39670	9
30/07/2007	12.52.00	39715	39770	39710	39760	70
30/07/2007	12.53.00	39755	39760	39740	39740	29
30/07/2007	12.54.00	39740	39765	39730	39765	43
30/07/2007	12.55.00	39770	39770	39740	39740	18
30/07/2007	12.56.00	39745	39750	39745	39750	3
30/07/2007	12.57.00	39760	39770	39745	39770	25
30/07/2007	12.58.00	39760	39780	39760	39780	19
30/07/2007	12.59.00	39770	39785	39765	39775	21
30/07/2007	13.00.00	39770	39820	39765	39810	35
30/07/2007	13.01.00	39810	39840	39805	39835	46
30/07/2007	13.02.00	39840	39865	39830	39850	45
30/07/2007	13.03.00	39850	39880	39850	39850	43
30/07/2007	13.04.00	39845	39845	39835	39840	24
30/07/2007	13.05.00	39825	39825	39800	39820	27
30/07/2007	13.06.00	39815	39815	39810	39810	5
30/07/2007	13.07.00	39815	39815	39775	39785	58
30/07/2007	13.08.00	39770	39785	39770	39785	4
30/07/2007	13.09.00	39790	39800	39790	39800	12
30/07/2007	13.10.00	39795	39815	39790	39810	35
30/07/2007	13.11.00	39805	39820	39805	39810	8
30/07/2007	13.12.00	39820	39830	39820	39825	16
30/07/2007	13.13.00	39830	39830	39785	39800	34
30/07/2007	13.14.00	39800	39800	39800	39800	6
30/07/2007	13.15.00	39810	39810	39800	39800	9
30/07/2007	13.16.00	39810	39815	39800	39800	18
30/07/2007	13.17.00	39795	39795	39770	39780	14
30/07/2007	13.18.00	39780	39780	39780	39780	1
30/07/2007	13.19.00	39770	39775	39760	39775	14
30/07/2007	13.20.00	39770	39770	39765	39770	11
30/07/2007	13.21.00	39765	39765	39730	39740	40
30/07/2007	13.22.00	39740	39740	39730	39730	15
30/07/2007	13.23.00	39740	39780	39730	39780	29
30/07/2007	13.24.00	39760	39765	39730	39730	23
30/07/2007	13.25.00	39735	39735	39710	39735	27
30/07/2007	13.26.00	39740	39740	39710	39715	11
30/07/2007	13.27.00	39720	39730	39715	39715	8
30/07/2007	13.28.00	39710	39720	39710	39715	3
30/07/2007	13.29.00	39715	39725	39715	39725	3
30/07/2007	13.30.00	39725	39745	39725	39745	14
30/07/2007	13.31.00	39755	39755	39750	39750	12
30/07/2007	13.32.00	39740	39755	39725	39755	10
30/07/2007	13.33.00	39750	39750	39745	39745	2
30/07/2007	13.34.00	39740	39740	39730	39730	2
30/07/2007	13.35.00	39730	39735	39730	39735	8
30/07/2007	13.36.00	39760	39780	39745	39775	13
30/07/2007	13.37.00	39775	39780	39770	39780	17
30/07/2007	13.38.00	39775	39785	39760	39780	16
30/07/2007	13.39.00	39765	39765	39765	39765	1
30/07/2007	13.40.00	39770	39770	39725	39725	26
30/07/2007	13.41.00	39750	39750	39740	39750	11
30/07/2007	13.42.00	39740	39755	39740	39755	2
30/07/2007	13.43.00	39755	39765	39755	39760	8
30/07/2007	13.44.00	39760	39775	39755	39755	11
30/07/2007	13.45.00	39760	39770	39750	39770	9
30/07/2007	13.46.00	39750	39750	39745	39750	3
30/07/2007	13.47.00	39750	39770	39750	39770	8
30/07/2007	13.48.00	39765	39765	39750	39750	6
30/07/2007	13.49.00	39765	39765	39750	39750	5
30/07/2007	13.50.00	39750	39750	39750	39750	1
30/07/2007	13.51.00	39745	39745	39740	39740	2
30/07/2007	13.52.00	39745	39755	39740	39750	12
30/07/2007	13.53.00	39760	39770	39760	39770	4
30/07/2007	13.54.00	39750	39750	39730	39730	5
30/07/2007	13.55.00	39725	39725	39710	39710	10
30/07/2007	13.56.00	39735	39735	39710	39720	5
30/07/2007	13.57.00	39710	39715	39700	39715	12
30/07/2007	13.58.00	39715	39715	39710	39710	10
30/07/2007	13.59.00	39710	39710	39675	39695	30
30/07/2007	14.00.00	39680	39700	39680	39690	9
30/07/2007	14.01.00	39680	39690	39665	39675	17
30/07/2007	14.02.00	39670	39680	39670	39675	5
30/07/2007	14.03.00	39680	39680	39660	39660	10
30/07/2007	14.04.00	39665	39675	39630	39655	37
30/07/2007	14.05.00	39645	39660	39630	39655	42
30/07/2007	14.06.00	39660	39665	39660	39665	4
30/07/2007	14.07.00	39655	39680	39655	39675	22
30/07/2007	14.08.00	39670	39680	39670	39680	14
30/07/2007	14.09.00	39670	39680	39670	39680	59
30/07/2007	14.10.00	39670	39675	39670	39675	41
30/07/2007	14.11.00	39685	39690	39670	39670	20
30/07/2007	14.12.00	39665	39665	39665	39665	4
30/07/2007	14.13.00	39665	39705	39665	39700	22
30/07/2007	14.14.00	39695	39700	39695	39700	2
30/07/2007	14.15.00	39685	39710	39685	39705	36
30/07/2007	14.16.00	39705	39710	39690	39700	42
30/07/2007	14.17.00	39700	39725	39700	39725	16
30/07/2007	14.18.00	39730	39745	39715	39735	32
30/07/2007	14.19.00	39735	39740	39735	39740	23
30/07/2007	14.20.00	39740	39770	39740	39765	34
30/07/2007	14.21.00	39765	39800	39760	39800	54
30/07/2007	14.22.00	39800	39820	39785	39800	73
30/07/2007	14.23.00	39795	39820	39790	39815	25
30/07/2007	14.24.00	39820	39820	39815	39815	11
30/07/2007	14.25.00	39820	39820	39800	39800	35
30/07/2007	14.26.00	39795	39800	39795	39800	17
30/07/2007	14.27.00	39805	39815	39805	39810	38
30/07/2007	14.28.00	39810	39820	39805	39805	32
30/07/2007	14.29.00	39800	39815	39795	39795	6
30/07/2007	14.30.00	39805	39815	39795	39815	51
30/07/2007	14.31.00	39805	39805	39805	39805	6
30/07/2007	14.32.00	39805	39815	39795	39815	45
30/07/2007	14.33.00	39820	39845	39815	39845	75
30/07/2007	14.34.00	39845	39855	39840	39850	34
30/07/2007	14.35.00	39840	39860	39835	39850	31
30/07/2007	14.36.00	39845	39845	39830	39830	7
30/07/2007	14.37.00	39830	39835	39825	39825	6
30/07/2007	14.38.00	39835	39840	39835	39840	9
30/07/2007	14.39.00	39850	39890	39850	39890	29
30/07/2007	14.40.00	39890	39895	39890	39895	7
30/07/2007	14.42.00	39900	39900	39875	39880	18
30/07/2007	14.43.00	39885	39885	39875	39875	6
30/07/2007	14.44.00	39885	39890	39885	39890	10
30/07/2007	14.45.00	39890	39915	39890	39915	41
30/07/2007	14.46.00	39920	39935	39915	39935	21
30/07/2007	14.47.00	39930	39930	39910	39910	35
30/07/2007	14.48.00	39910	39910	39895	39905	12
30/07/2007	14.49.00	39900	39915	39900	39910	12
30/07/2007	14.50.00	39905	39905	39890	39895	13
30/07/2007	14.51.00	39895	39900	39885	39885	22
30/07/2007	14.52.00	39885	39885	39835	39835	64
30/07/2007	14.53.00	39835	39845	39835	39845	13
30/07/2007	14.54.00	39850	39865	39850	39855	13
30/07/2007	14.55.00	39855	39855	39855	39855	4
30/07/2007	14.56.00	39855	39855	39850	39855	9
30/07/2007	14.57.00	39860	39865	39860	39860	6
30/07/2007	14.58.00	39855	39855	39850	39850	6
30/07/2007	14.59.00	39850	39865	39850	39865	6
30/07/2007	15.00.00	39865	39890	39865	39890	15
30/07/2007	15.01.00	39890	39915	39890	39910	25
30/07/2007	15.02.00	39905	39905	39900	39900	19
30/07/2007	15.03.00	39900	39920	39895	39920	17
30/07/2007	15.04.00	39910	39920	39910	39915	15
30/07/2007	15.05.00	39910	39915	39905	39915	13
30/07/2007	15.06.00	39915	39925	39915	39920	20
30/07/2007	15.07.00	39925	39955	39920	39920	45
30/07/2007	15.08.00	39925	39925	39920	39925	3
30/07/2007	15.09.00	39925	39945	39925	39940	11
30/07/2007	15.10.00	39935	39955	39930	39940	32
30/07/2007	15.11.00	39940	39950	39940	39945	14
30/07/2007	15.12.00	39940	39940	39920	39920	12
30/07/2007	15.13.00	39925	39925	39900	39910	34
30/07/2007	15.14.00	39910	39915	39910	39915	8
30/07/2007	15.15.00	39905	39905	39900	39905	5
30/07/2007	15.16.00	39910	39910	39900	39900	11
30/07/2007	15.17.00	39910	39920	39900	39920	21
30/07/2007	15.18.00	39910	39925	39910	39925	8
30/07/2007	15.19.00	39910	39915	39905	39915	20
30/07/2007	15.20.00	39920	39920	39920	39920	4
30/07/2007	15.21.00	39925	39925	39925	39925	6
30/07/2007	15.22.00	39930	39930	39930	39930	1
30/07/2007	15.23.00	39930	39930	39920	39920	4
30/07/2007	15.24.00	39935	39935	39920	39920	6
30/07/2007	15.25.00	39925	39925	39900	39900	17
30/07/2007	15.26.00	39900	39900	39890	39895	11
30/07/2007	15.27.00	39900	39910	39895	39910	8
30/07/2007	15.28.00	39910	39910	39910	39910	2
30/07/2007	15.29.00	39915	39920	39915	39920	12
30/07/2007	15.30.00	39915	39925	39915	39925	14
30/07/2007	15.31.00	39920	39935	39920	39935	11
30/07/2007	15.32.00	39930	39930	39915	39930	23
30/07/2007	15.33.00	39975	39975	39975	39975	1
30/07/2007	15.35.00	39930	39930	39870	39870	96
30/07/2007	15.36.00	39930	39930	39895	39900	43
30/07/2007	15.37.00	39890	39890	39890	39890	1
30/07/2007	15.38.00	39885	39885	39870	39870	26
30/07/2007	15.39.00	39875	39875	39870	39870	3
30/07/2007	15.40.00	39875	39880	39860	39870	13
30/07/2007	15.41.00	39855	39855	39805	39815	65
30/07/2007	15.42.00	39800	39800	39800	39800	1
30/07/2007	15.43.00	39810	39825	39805	39815	21
30/07/2007	15.44.00	39815	39860	39805	39855	81
30/07/2007	15.45.00	39860	39895	39860	39885	56
30/07/2007	15.46.00	39885	39920	39885	39900	54
30/07/2007	15.47.00	39900	39925	39895	39925	20
30/07/2007	16.00.00	40005	40030	39945	39960	170
30/07/2007	16.01.00	40005	40030	39995	40020	76
30/07/2007	16.02.00	40020	40020	39945	39960	94
30/07/2007	16.03.00	39970	39995	39965	39980	56
30/07/2007	16.04.00	39975	39980	39960	39970	47
30/07/2007	16.05.00	39975	39990	39960	39970	39
30/07/2007	16.06.00	39960	39960	39900	39905	78
30/07/2007	16.07.00	39915	39930	39880	39920	53
30/07/2007	16.08.00	39920	39940	39915	39940	42
30/07/2007	16.09.00	39940	39975	39925	39970	38
30/07/2007	16.10.00	39965	40000	39965	39975	67
30/07/2007	16.11.00	39980	39980	39955	39970	25
30/07/2007	16.12.00	39960	39970	39940	39950	53
30/07/2007	16.13.00	39960	39965	39935	39945	27
30/07/2007	16.14.00	39935	39960	39920	39920	50
30/07/2007	16.15.00	39925	39930	39875	39890	94
30/07/2007	16.16.00	39890	39955	39880	39955	70
30/07/2007	16.17.00	39955	39960	39905	39930	54
30/07/2007	16.18.00	39925	39945	39910	39945	34
30/07/2007	16.19.00	39945	39955	39935	39935	21
30/07/2007	16.20.00	39930	39945	39930	39945	12
30/07/2007	16.21.00	39950	39990	39950	39985	65
30/07/2007	16.22.00	39990	39990	39975	39980	38
30/07/2007	16.23.00	39985	40020	39975	40010	65
30/07/2007	16.24.00	40015	40020	39980	39990	21
30/07/2007	16.25.00	40000	40000	39960	39970	19
30/07/2007	16.26.00	39965	40000	39960	40000	35
30/07/2007	16.27.00	40000	40000	39960	39965	20
30/07/2007	16.28.00	39965	39990	39960	39970	19
30/07/2007	16.29.00	39965	39980	39965	39965	11
30/07/2007	16.30.00	39965	39965	39935	39950	60
30/07/2007	16.31.00	39955	39955	39900	39905	71
30/07/2007	16.32.00	39915	39915	39890	39900	38
30/07/2007	16.33.00	39900	39930	39900	39900	35
30/07/2007	16.34.00	39895	39900	39885	39900	28
30/07/2007	16.35.00	39915	39945	39895	39900	40
30/07/2007	16.36.00	39895	39915	39890	39910	43
30/07/2007	16.37.00	39900	39900	39850	39855	94
30/07/2007	16.38.00	39860	39895	39850	39880	69
30/07/2007	16.39.00	39895	39900	39885	39900	13
30/07/2007	16.40.00	39880	39890	39865	39870	54
30/07/2007	16.41.00	39880	39880	39855	39870	18
30/07/2007	16.42.00	39870	39885	39865	39870	24
30/07/2007	16.43.00	39865	39905	39865	39885	40
30/07/2007	16.44.00	39880	39880	39840	39860	60
30/07/2007	16.45.00	39855	39885	39840	39845	36
30/07/2007	16.46.00	39845	39865	39840	39850	19
30/07/2007	16.47.00	39850	39850	39800	39815	60
30/07/2007	16.48.00	39810	39845	39805	39845	45
30/07/2007	16.49.00	39850	39865	39845	39850	25
30/07/2007	16.50.00	39845	39860	39840	39840	18
30/07/2007	16.51.00	39840	39840	39820	39835	22
30/07/2007	16.52.00	39835	39875	39835	39855	25
30/07/2007	16.53.00	39860	39865	39855	39860	19
30/07/2007	16.54.00	39865	39880	39865	39865	67
30/07/2007	16.55.00	39875	39880	39855	39855	45
30/07/2007	16.56.00	39850	39850	39835	39850	41
30/07/2007	16.57.00	39850	39870	39840	39850	58
30/07/2007	16.58.00	39845	39850	39840	39845	9
30/07/2007	16.59.00	39835	39835	39795	39795	70
30/07/2007	17.00.00	39805	39835	39795	39835	65
30/07/2007	17.01.00	39830	39865	39825	39865	66
30/07/2007	17.02.00	39865	39870	39835	39850	34
30/07/2007	17.03.00	39850	39850	39815	39840	38
30/07/2007	17.04.00	39830	39840	39825	39825	13
30/07/2007	17.05.00	39820	39820	39790	39820	81
30/07/2007	17.06.00	39820	39835	39810	39820	41
30/07/2007	17.07.00	39815	39815	39795	39800	28
30/07/2007	17.08.00	39800	39800	39755	39760	40
30/07/2007	17.09.00	39760	39780	39760	39775	35
30/07/2007	17.10.00	39775	39785	39765	39765	78
30/07/2007	17.11.00	39765	39765	39730	39730	76
30/07/2007	17.12.00	39725	39730	39710	39720	34
30/07/2007	17.13.00	39730	39740	39720	39740	23
30/07/2007	17.14.00	39740	39760	39730	39750	46
30/07/2007	17.15.00	39755	39790	39750	39780	32
30/07/2007	17.16.00	39790	39810	39780	39780	44
30/07/2007	17.17.00	39780	39785	39775	39780	11
30/07/2007	17.18.00	39785	39795	39770	39770	58
30/07/2007	17.19.00	39765	39795	39760	39795	25
30/07/2007	17.20.00	39785	39790	39770	39780	25
30/07/2007	17.21.00	39785	39810	39785	39810	20
30/07/2007	17.22.00	39810	39810	39790	39790	21
30/07/2007	17.23.00	39790	39790	39760	39765	62
30/07/2007	17.24.00	39765	39765	39750	39750	141
30/07/2007	17.25.00	39760	39765	39750	39765	13
30/07/2007	17.26.00	39755	39765	39735	39735	52
30/07/2007	17.27.00	39735	39750	39730	39745	37
30/07/2007	17.28.00	39740	39790	39740	39760	45
30/07/2007	17.29.00	39750	39775	39740	39775	130
30/07/2007	17.30.00	39760	39775	39735	39755	54
30/07/2007	17.31.00	39755	39765	39740	39750	36
30/07/2007	17.32.00	39750	39755	39745	39745	8
30/07/2007	17.33.00	39755	39755	39735	39740	65
30/07/2007	17.34.00	39735	39740	39730	39740	240
30/07/2007	17.35.00	39735	39740	39735	39735	18
30/07/2007	17.36.00	39735	39750	39730	39750	21
30/07/2007	17.37.00	39750	39755	39740	39740	26
30/07/2007	17.38.00	39750	39750	39735	39745	19
30/07/2007	17.39.00	39750	39755	39730	39745	38
31/07/2007	9.00.00	40080	40100	40005	40030	118
31/07/2007	9.01.00	40045	40055	40035	40040	85
31/07/2007	9.02.00	40045	40060	40030	40055	60
31/07/2007	9.03.00	40055	40060	40050	40055	36
31/07/2007	9.04.00	40055	40065	40050	40060	47
31/07/2007	9.05.00	40065	40115	40065	40115	188
31/07/2007	9.06.00	40120	40130	40110	40125	84
31/07/2007	9.07.00	40125	40140	40125	40135	84
31/07/2007	9.08.00	40130	40150	40125	40150	134
31/07/2007	9.09.00	40150	40170	40145	40170	114
31/07/2007	9.10.00	40170	40180	40165	40175	55
31/07/2007	9.11.00	40175	40175	40150	40150	63
31/07/2007	9.12.00	40150	40155	40145	40145	26
31/07/2007	9.13.00	40150	40150	40135	40150	71
31/07/2007	9.14.00	40150	40150	40135	40135	38
31/07/2007	9.15.00	40135	40135	40110	40130	89
31/07/2007	9.16.00	40130	40150	40125	40145	24
31/07/2007	9.17.00	40140	40150	40135	40150	36
31/07/2007	9.18.00	40155	40185	40155	40170	53
31/07/2007	9.19.00	40170	40180	40160	40160	41
31/07/2007	9.20.00	40160	40180	40160	40175	28
31/07/2007	9.21.00	40175	40175	40150	40150	28
31/07/2007	9.22.00	40145	40145	40110	40110	58
31/07/2007	9.23.00	40115	40120	40070	40080	130
31/07/2007	9.24.00	40085	40110	40085	40110	58
31/07/2007	9.25.00	40110	40115	40105	40110	16
31/07/2007	9.26.00	40115	40125	40100	40100	45
31/07/2007	9.27.00	40100	40100	40080	40085	22
31/07/2007	9.28.00	40080	40080	40065	40070	24
31/07/2007	9.29.00	40075	40095	40070	40095	29
31/07/2007	9.30.00	40090	40095	40075	40075	32
31/07/2007	9.31.00	40080	40080	40055	40055	101
31/07/2007	9.32.00	40065	40110	40060	40110	56
31/07/2007	9.33.00	40110	40135	40110	40125	78
31/07/2007	9.34.00	40120	40130	40120	40130	29
31/07/2007	9.35.00	40135	40145	40130	40140	17
31/07/2007	9.36.00	40145	40145	40120	40130	24
31/07/2007	9.37.00	40135	40140	40120	40130	33
31/07/2007	9.38.00	40125	40130	40115	40115	17
31/07/2007	9.39.00	40120	40135	40110	40135	49
31/07/2007	9.40.00	40135	40140	40115	40120	29
31/07/2007	9.41.00	40125	40145	40125	40140	35
31/07/2007	9.42.00	40140	40140	40110	40135	68
31/07/2007	9.43.00	40130	40140	40130	40130	13
31/07/2007	9.44.00	40125	40125	40110	40120	21
31/07/2007	9.45.00	40120	40130	40120	40130	16
31/07/2007	9.46.00	40125	40140	40125	40140	32
31/07/2007	9.47.00	40135	40140	40125	40130	32
31/07/2007	9.48.00	40130	40145	40130	40140	39
31/07/2007	9.49.00	40145	40155	40145	40150	47
31/07/2007	9.50.00	40150	40160	40145	40150	31
31/07/2007	9.51.00	40150	40165	40150	40160	26
31/07/2007	9.52.00	40160	40160	40150	40150	20
31/07/2007	9.53.00	40150	40160	40150	40160	10
31/07/2007	9.54.00	40155	40160	40155	40160	14
31/07/2007	9.55.00	40155	40190	40155	40165	103
31/07/2007	9.56.00	40170	40180	40170	40170	17
31/07/2007	9.57.00	40170	40185	40170	40185	7
31/07/2007	9.58.00	40190	40190	40145	40150	67
31/07/2007	9.59.00	40150	40150	40130	40145	60
31/07/2007	10.00.00	40145	40165	40145	40165	40
31/07/2007	10.01.00	40165	40180	40165	40165	38
31/07/2007	10.02.00	40160	40170	40150	40160	39
31/07/2007	10.03.00	40160	40175	40155	40170	22
31/07/2007	10.04.00	40165	40165	40165	40165	7
31/07/2007	10.05.00	40165	40200	40160	40200	75
31/07/2007	10.06.00	40195	40200	40180	40185	87
31/07/2007	10.07.00	40185	40195	40185	40190	17
31/07/2007	10.08.00	40200	40215	40200	40215	37
31/07/2007	10.09.00	40200	40215	40200	40215	37
31/07/2007	10.10.00	40215	40220	40190	40190	52
31/07/2007	10.11.00	40195	40205	40190	40190	22
31/07/2007	10.12.00	40185	40185	40180	40185	28
31/07/2007	10.13.00	40185	40190	40185	40190	4
31/07/2007	10.14.00	40185	40200	40180	40195	10
31/07/2007	10.15.00	40190	40200	40190	40195	19
31/07/2007	10.16.00	40200	40205	40200	40200	19
31/07/2007	10.17.00	40200	40205	40180	40185	33
31/07/2007	10.18.00	40185	40190	40180	40190	5
31/07/2007	10.19.00	40190	40200	40190	40195	19
31/07/2007	10.20.00	40195	40195	40165	40165	33
31/07/2007	10.21.00	40170	40170	40155	40160	34
31/07/2007	10.22.00	40160	40165	40135	40140	57
31/07/2007	10.23.00	40150	40165	40145	40145	43
31/07/2007	10.24.00	40140	40140	40130	40130	36
31/07/2007	10.25.00	40130	40165	40130	40165	26
31/07/2007	10.26.00	40165	40170	40155	40165	20
31/07/2007	10.27.00	40165	40190	40165	40185	30
31/07/2007	10.28.00	40180	40205	40180	40205	31
31/07/2007	10.29.00	40200	40210	40195	40210	18
31/07/2007	10.30.00	40205	40235	40205	40230	47
31/07/2007	10.31.00	40225	40245	40220	40245	34
31/07/2007	10.32.00	40235	40250	40235	40245	53
31/07/2007	10.33.00	40240	40245	40240	40245	29
31/07/2007	10.34.00	40245	40250	40230	40230	34
31/07/2007	10.35.00	40230	40245	40230	40240	21
31/07/2007	10.36.00	40240	40250	40240	40250	20
31/07/2007	10.37.00	40250	40270	40245	40265	66
31/07/2007	10.38.00	40265	40285	40255	40270	125
31/07/2007	10.39.00	40275	40280	40265	40270	26
31/07/2007	10.40.00	40270	40275	40265	40265	18
31/07/2007	10.41.00	40265	40275	40260	40260	61
31/07/2007	10.42.00	40265	40270	40260	40260	13
31/07/2007	10.43.00	40255	40260	40250	40255	34
31/07/2007	10.44.00	40255	40260	40250	40260	14
31/07/2007	10.45.00	40265	40275	40260	40275	15
31/07/2007	10.46.00	40275	40300	40270	40300	137
31/07/2007	10.47.00	40295	40295	40280	40280	23
31/07/2007	10.48.00	40280	40285	40275	40275	15
31/07/2007	10.49.00	40275	40280	40265	40275	53
31/07/2007	10.50.00	40280	40280	40265	40280	23
31/07/2007	10.51.00	40280	40290	40280	40285	10
31/07/2007	10.52.00	40290	40300	40285	40295	61
31/07/2007	10.53.00	40290	40300	40285	40300	24
31/07/2007	10.54.00	40305	40330	40300	40320	102
31/07/2007	10.55.00	40320	40340	40315	40330	55
31/07/2007	10.56.00	40330	40355	40330	40350	47
31/07/2007	10.57.00	40350	40375	40350	40355	75
31/07/2007	10.58.00	40370	40375	40360	40370	49
31/07/2007	10.59.00	40365	40385	40365	40375	53
31/07/2007	11.00.00	40375	40390	40360	40370	85
31/07/2007	11.01.00	40365	40370	40350	40355	41
31/07/2007	11.02.00	40360	40360	40345	40355	28
31/07/2007	11.03.00	40350	40370	40345	40370	26
31/07/2007	11.04.00	40365	40365	40330	40360	77
31/07/2007	11.05.00	40360	40360	40345	40350	32
31/07/2007	11.06.00	40355	40375	40350	40370	55
31/07/2007	11.07.00	40370	40370	40355	40360	12
31/07/2007	11.08.00	40355	40365	40350	40365	11
31/07/2007	11.09.00	40350	40365	40350	40365	18
31/07/2007	11.10.00	40360	40360	40350	40360	21
31/07/2007	11.11.00	40360	40380	40360	40380	29
31/07/2007	11.12.00	40385	40390	40335	40335	72
31/07/2007	11.13.00	40335	40360	40335	40355	26
31/07/2007	11.14.00	40350	40350	40340	40340	21
31/07/2007	11.15.00	40345	40345	40340	40345	49
31/07/2007	11.16.00	40340	40345	40340	40345	40
31/07/2007	11.17.00	40345	40370	40345	40365	76
31/07/2007	11.18.00	40365	40365	40345	40350	33
31/07/2007	11.19.00	40350	40370	40350	40370	22
31/07/2007	11.20.00	40365	40390	40365	40380	29
31/07/2007	11.21.00	40380	40420	40380	40405	89
31/07/2007	11.22.00	40405	40415	40405	40405	47
31/07/2007	11.23.00	40405	40415	40390	40395	111
31/07/2007	11.24.00	40395	40415	40390	40390	38
31/07/2007	11.25.00	40390	40400	40390	40395	22
31/07/2007	11.26.00	40395	40400	40385	40390	32
31/07/2007	11.27.00	40385	40390	40380	40390	21
31/07/2007	11.28.00	40380	40380	40380	40380	10
31/07/2007	11.29.00	40375	40380	40375	40375	4
31/07/2007	11.30.00	40375	40375	40360	40365	15
31/07/2007	11.31.00	40360	40365	40350	40350	17
31/07/2007	11.32.00	40350	40350	40345	40345	7
31/07/2007	11.33.00	40340	40350	40340	40350	10
31/07/2007	11.34.00	40350	40370	40350	40370	11
31/07/2007	11.35.00	40365	40370	40360	40370	15
31/07/2007	11.36.00	40360	40360	40355	40360	4
31/07/2007	11.37.00	40360	40360	40350	40350	17
31/07/2007	11.38.00	40350	40350	40350	40350	1
31/07/2007	11.39.00	40345	40360	40345	40350	9
31/07/2007	11.40.00	40345	40360	40345	40360	16
31/07/2007	11.41.00	40355	40365	40350	40360	11
31/07/2007	11.42.00	40360	40360	40355	40355	2
31/07/2007	11.43.00	40355	40355	40345	40350	7
31/07/2007	11.44.00	40345	40350	40345	40350	2
31/07/2007	11.45.00	40350	40350	40335	40335	18
31/07/2007	11.46.00	40335	40355	40335	40355	32
31/07/2007	11.47.00	40360	40370	40360	40360	10
31/07/2007	11.48.00	40360	40375	40360	40365	29
31/07/2007	11.49.00	40370	40380	40370	40380	8
31/07/2007	11.50.00	40385	40395	40385	40390	13
31/07/2007	11.51.00	40380	40385	40375	40375	5
31/07/2007	11.52.00	40375	40375	40370	40370	8
31/07/2007	11.53.00	40370	40375	40370	40375	41
31/07/2007	11.54.00	40380	40380	40380	40380	3
31/07/2007	11.55.00	40380	40410	40380	40410	47
31/07/2007	11.56.00	40405	40405	40395	40400	17
31/07/2007	11.57.00	40400	40425	40400	40425	58
31/07/2007	11.58.00	40425	40435	40420	40435	21
31/07/2007	11.59.00	40435	40440	40420	40420	8
31/07/2007	12.00.00	40420	40430	40420	40420	23
31/07/2007	12.01.00	40415	40415	40405	40415	23
31/07/2007	12.02.00	40415	40415	40405	40405	11
31/07/2007	12.03.00	40410	40415	40405	40405	11
31/07/2007	12.04.00	40410	40415	40410	40410	4
31/07/2007	12.05.00	40425	40425	40405	40410	28
31/07/2007	12.06.00	40425	40425	40425	40425	4
31/07/2007	12.07.00	40425	40425	40425	40425	3
31/07/2007	12.08.00	40425	40425	40410	40410	16
31/07/2007	12.09.00	40405	40410	40405	40410	5
31/07/2007	12.10.00	40405	40405	40395	40395	31
31/07/2007	12.11.00	40395	40395	40375	40375	29
31/07/2007	12.12.00	40375	40375	40365	40365	35
31/07/2007	12.13.00	40365	40365	40350	40355	37
31/07/2007	12.14.00	40355	40355	40345	40350	33
31/07/2007	12.15.00	40350	40380	40345	40365	85
31/07/2007	12.16.00	40365	40365	40350	40350	50
31/07/2007	12.17.00	40350	40360	40350	40360	6
31/07/2007	12.18.00	40355	40355	40350	40350	7
31/07/2007	12.19.00	40360	40370	40355	40355	12
31/07/2007	12.20.00	40355	40365	40355	40360	13
31/07/2007	12.21.00	40360	40365	40355	40365	4
31/07/2007	12.22.00	40360	40360	40360	40360	1
31/07/2007	12.23.00	40360	40375	40360	40375	12
31/07/2007	12.24.00	40365	40365	40355	40365	26
31/07/2007	12.25.00	40365	40365	40360	40360	5
31/07/2007	12.26.00	40360	40360	40355	40355	4
31/07/2007	12.27.00	40355	40355	40350	40355	11
31/07/2007	12.28.00	40355	40355	40350	40355	4
31/07/2007	12.29.00	40345	40350	40345	40350	12
31/07/2007	12.30.00	40350	40355	40350	40350	5
31/07/2007	12.31.00	40350	40370	40350	40370	12
31/07/2007	12.32.00	40365	40365	40360	40360	2
31/07/2007	12.33.00	40370	40370	40370	40370	1
31/07/2007	12.34.00	40370	40370	40370	40370	1
31/07/2007	12.35.00	40365	40365	40360	40360	4
31/07/2007	12.36.00	40365	40365	40365	40365	4
31/07/2007	12.37.00	40365	40365	40365	40365	4
31/07/2007	12.38.00	40365	40370	40365	40370	4
31/07/2007	12.39.00	40370	40370	40370	40370	2
31/07/2007	12.40.00	40370	40390	40370	40390	19
31/07/2007	12.41.00	40390	40390	40385	40390	11
31/07/2007	12.42.00	40385	40390	40380	40385	17
31/07/2007	12.43.00	40380	40385	40375	40380	13
31/07/2007	12.44.00	40385	40385	40385	40385	3
31/07/2007	12.45.00	40390	40390	40390	40390	2
31/07/2007	12.46.00	40385	40385	40385	40385	1
31/07/2007	12.47.00	40385	40385	40385	40385	2
31/07/2007	12.48.00	40385	40385	40380	40385	8
31/07/2007	12.49.00	40385	40410	40385	40410	26
31/07/2007	12.50.00	40405	40405	40385	40400	22
31/07/2007	12.51.00	40400	40420	40400	40410	20
31/07/2007	12.52.00	40405	40405	40400	40405	12
31/07/2007	12.53.00	40410	40410	40410	40410	4
31/07/2007	12.54.00	40410	40420	40410	40410	19
31/07/2007	12.55.00	40410	40410	40400	40405	11
31/07/2007	12.56.00	40405	40405	40400	40405	7
31/07/2007	12.57.00	40405	40405	40400	40400	3
31/07/2007	12.58.00	40400	40410	40400	40410	16
31/07/2007	12.59.00	40415	40415	40410	40415	12
31/07/2007	13.00.00	40415	40420	40415	40420	14
31/07/2007	13.01.00	40420	40425	40420	40425	38
31/07/2007	13.02.00	40420	40430	40415	40420	30
31/07/2007	13.03.00	40420	40435	40420	40435	15
31/07/2007	13.04.00	40430	40460	40425	40460	68
31/07/2007	13.05.00	40455	40455	40430	40430	24
31/07/2007	13.06.00	40425	40445	40410	40415	63
31/07/2007	13.07.00	40415	40420	40415	40415	6
31/07/2007	13.08.00	40420	40420	40410	40420	21
31/07/2007	13.09.00	40425	40425	40405	40410	34
31/07/2007	13.10.00	40410	40410	40405	40410	19
31/07/2007	13.11.00	40415	40430	40415	40425	21
31/07/2007	13.12.00	40430	40430	40415	40420	8
31/07/2007	13.13.00	40415	40415	40410	40415	15
31/07/2007	13.14.00	40420	40435	40415	40435	15
31/07/2007	13.15.00	40430	40430	40430	40430	2
31/07/2007	13.16.00	40440	40445	40440	40440	11
31/07/2007	13.17.00	40430	40440	40430	40435	18
31/07/2007	13.18.00	40440	40455	40435	40450	31
31/07/2007	13.19.00	40450	40450	40440	40450	17
31/07/2007	13.20.00	40450	40465	40440	40450	71
31/07/2007	13.21.00	40445	40455	40440	40455	23
31/07/2007	13.22.00	40460	40465	40455	40460	21
31/07/2007	13.23.00	40460	40465	40450	40455	19
31/07/2007	13.24.00	40445	40445	40440	40445	13
31/07/2007	13.25.00	40445	40450	40435	40435	18
31/07/2007	13.26.00	40435	40440	40430	40440	27
31/07/2007	13.27.00	40435	40460	40435	40450	10
31/07/2007	13.28.00	40455	40470	40450	40465	52
31/07/2007	13.29.00	40470	40470	40450	40455	34
31/07/2007	13.30.00	40455	40460	40450	40455	10
31/07/2007	13.31.00	40455	40470	40455	40470	163
31/07/2007	13.32.00	40470	40470	40465	40465	9
31/07/2007	13.33.00	40460	40485	40455	40470	36
31/07/2007	13.34.00	40465	40480	40460	40480	18
31/07/2007	13.35.00	40480	40480	40480	40480	3
31/07/2007	13.36.00	40475	40480	40455	40470	43
31/07/2007	13.37.00	40465	40475	40455	40475	28
31/07/2007	13.38.00	40460	40460	40455	40460	12
31/07/2007	13.39.00	40455	40460	40455	40460	10
31/07/2007	13.40.00	40465	40465	40455	40460	5
31/07/2007	13.41.00	40460	40460	40460	40460	2
31/07/2007	13.42.00	40450	40450	40440	40445	27
31/07/2007	13.43.00	40445	40450	40435	40435	7
31/07/2007	13.44.00	40440	40445	40440	40440	18
31/07/2007	13.45.00	40440	40465	40440	40465	28
31/07/2007	13.46.00	40460	40460	40460	40460	2
31/07/2007	13.47.00	40460	40460	40460	40460	2
31/07/2007	13.48.00	40455	40460	40455	40460	6
31/07/2007	13.49.00	40460	40460	40455	40455	6
31/07/2007	13.50.00	40455	40455	40450	40450	4
31/07/2007	13.51.00	40450	40450	40450	40450	1
31/07/2007	13.52.00	40450	40450	40450	40450	6
31/07/2007	13.53.00	40450	40450	40450	40450	6
31/07/2007	13.54.00	40450	40455	40450	40450	7
31/07/2007	13.55.00	40455	40455	40455	40455	3
31/07/2007	13.56.00	40460	40460	40455	40460	6
31/07/2007	13.57.00	40470	40475	40470	40470	24
31/07/2007	13.58.00	40470	40470	40465	40470	8
31/07/2007	13.59.00	40470	40470	40460	40460	15
31/07/2007	14.00.00	40470	40475	40470	40475	7
31/07/2007	14.01.00	40470	40475	40465	40465	10
31/07/2007	14.02.00	40465	40470	40465	40470	3
31/07/2007	14.03.00	40470	40470	40470	40470	4
31/07/2007	14.04.00	40460	40460	40445	40450	11
31/07/2007	14.05.00	40450	40455	40450	40450	3
31/07/2007	14.06.00	40450	40455	40450	40455	4
31/07/2007	14.07.00	40450	40455	40450	40455	4
31/07/2007	14.08.00	40450	40450	40445	40445	6
31/07/2007	14.09.00	40445	40445	40445	40445	2
31/07/2007	14.10.00	40445	40445	40440	40440	4
31/07/2007	14.11.00	40440	40440	40425	40430	27
31/07/2007	14.12.00	40430	40440	40430	40440	5
31/07/2007	14.13.00	40440	40440	40440	40440	3
31/07/2007	14.14.00	40440	40450	40440	40450	7
31/07/2007	14.15.00	40450	40450	40450	40450	6
31/07/2007	14.16.00	40450	40455	40450	40455	2
31/07/2007	14.17.00	40445	40450	40430	40435	17
31/07/2007	14.18.00	40440	40455	40440	40455	7
31/07/2007	14.19.00	40450	40465	40450	40465	24
31/07/2007	14.20.00	40465	40475	40465	40475	14
31/07/2007	14.21.00	40470	40475	40460	40465	20
31/07/2007	14.22.00	40470	40470	40455	40455	17
31/07/2007	14.23.00	40455	40465	40455	40465	18
31/07/2007	14.24.00	40465	40465	40460	40460	8
31/07/2007	14.25.00	40450	40450	40445	40445	24
31/07/2007	14.26.00	40440	40445	40435	40445	7
31/07/2007	14.27.00	40445	40450	40445	40450	9
31/07/2007	14.28.00	40440	40445	40435	40445	21
31/07/2007	14.29.00	40440	40450	40440	40450	12
31/07/2007	14.30.00	40450	40500	40450	40470	182
31/07/2007	14.31.00	40480	40480	40450	40455	35
31/07/2007	14.32.00	40455	40460	40450	40455	27
31/07/2007	14.33.00	40450	40470	40450	40455	39
31/07/2007	14.34.00	40445	40480	40440	40470	48
31/07/2007	14.35.00	40470	40480	40465	40480	36
31/07/2007	14.36.00	40480	40490	40475	40490	31
31/07/2007	14.37.00	40490	40495	40480	40480	29
31/07/2007	14.38.00	40470	40470	40445	40445	38
31/07/2007	14.39.00	40450	40450	40425	40435	34
31/07/2007	14.40.00	40445	40460	40440	40450	23
31/07/2007	14.41.00	40445	40445	40445	40445	1
31/07/2007	14.42.00	40440	40440	40415	40420	44
31/07/2007	14.43.00	40420	40425	40415	40420	30
31/07/2007	14.44.00	40425	40430	40420	40430	22
31/07/2007	14.45.00	40435	40435	40400	40400	45
31/07/2007	14.46.00	40400	40400	40380	40380	56
31/07/2007	14.47.00	40385	40390	40350	40350	64
31/07/2007	14.48.00	40360	40375	40355	40370	40
31/07/2007	14.49.00	40370	40390	40370	40390	24
31/07/2007	14.50.00	40385	40385	40350	40360	42
31/07/2007	14.51.00	40360	40360	40340	40340	75
31/07/2007	14.52.00	40350	40355	40345	40355	26
31/07/2007	14.53.00	40360	40375	40355	40375	53
31/07/2007	14.54.00	40370	40400	40360	40400	50
31/07/2007	14.55.00	40400	40405	40370	40370	41
31/07/2007	14.56.00	40370	40390	40370	40390	14
31/07/2007	14.57.00	40380	40400	40370	40390	17
31/07/2007	14.58.00	40385	40385	40370	40370	25
31/07/2007	14.59.00	40380	40395	40380	40380	40
31/07/2007	15.00.00	40375	40415	40375	40400	79
31/07/2007	15.01.00	40400	40405	40400	40400	6
31/07/2007	15.02.00	40400	40410	40400	40405	7
31/07/2007	15.03.00	40410	40425	40410	40425	37
31/07/2007	15.04.00	40420	40420	40390	40395	42
31/07/2007	15.05.00	40400	40410	40400	40410	7
31/07/2007	15.06.00	40410	40415	40370	40380	25
31/07/2007	15.07.00	40380	40390	40370	40370	17
31/07/2007	15.08.00	40365	40380	40360	40380	26
31/07/2007	15.09.00	40370	40410	40370	40405	38
31/07/2007	15.10.00	40405	40415	40405	40415	14
31/07/2007	15.11.00	40415	40415	40385	40390	36
31/07/2007	15.12.00	40385	40395	40360	40365	35
31/07/2007	15.13.00	40360	40365	40350	40355	33
31/07/2007	15.14.00	40360	40375	40335	40350	57
31/07/2007	15.15.00	40355	40360	40350	40355	44
31/07/2007	15.16.00	40360	40365	40360	40365	23
31/07/2007	15.17.00	40350	40365	40350	40360	14
31/07/2007	15.18.00	40365	40365	40340	40355	52
31/07/2007	15.19.00	40350	40365	40350	40365	36
31/07/2007	15.20.00	40355	40355	40335	40355	20
31/07/2007	15.21.00	40360	40370	40340	40345	37
31/07/2007	15.22.00	40355	40365	40345	40365	29
31/07/2007	15.23.00	40365	40380	40365	40380	11
31/07/2007	15.30.00	40385	40385	40305	40380	1075
31/07/2007	15.35.00	40385	40385	40330	40340	144
31/07/2007	15.36.00	40385	40385	40380	40385	11
31/07/2007	15.37.00	40385	40385	40380	40385	11
31/07/2007	15.38.00	40385	40385	40370	40370	11
31/07/2007	15.39.00	40360	40360	40330	40340	122
31/07/2007	15.40.00	40340	40375	40340	40375	32
31/07/2007	15.41.00	40365	40370	40360	40360	35
31/07/2007	15.42.00	40360	40385	40345	40355	247
31/07/2007	15.43.00	40355	40355	40335	40335	39
31/07/2007	15.44.00	40345	40350	40320	40325	25
31/07/2007	15.45.00	40325	40365	40320	40330	62
31/07/2007	15.46.00	40325	40325	40305	40315	87
31/07/2007	15.47.00	40320	40340	40305	40335	52
31/07/2007	15.48.00	40340	40360	40340	40355	60
31/07/2007	15.49.00	40350	40365	40320	40345	63
31/07/2007	15.50.00	40370	40380	40370	40380	8
31/07/2007	15.51.00	40335	40350	40330	40330	21
31/07/2007	15.52.00	40340	40360	40340	40355	24
31/07/2007	15.53.00	40355	40365	40350	40350	20
31/07/2007	15.54.00	40355	40380	40345	40370	43
31/07/2007	15.55.00	40365	40385	40360	40385	33
31/07/2007	15.56.00	40385	40385	40355	40355	14
31/07/2007	15.57.00	40360	40385	40360	40380	25
31/07/2007	15.58.00	40380	40380	40370	40370	14
31/07/2007	15.59.00	40370	40380	40370	40380	8
31/07/2007	16.00.00	40385	40445	40385	40430	136
31/07/2007	16.01.00	40430	40440	40405	40415	67
31/07/2007	16.02.00	40420	40470	40420	40455	75
31/07/2007	16.03.00	40450	40460	40435	40445	40
31/07/2007	16.04.00	40440	40450	40425	40430	26
31/07/2007	16.05.00	40430	40440	40415	40415	44
31/07/2007	16.06.00	40415	40440	40415	40435	12
31/07/2007	16.07.00	40440	40445	40420	40425	25
31/07/2007	16.08.00	40420	40440	40420	40440	39
31/07/2007	16.09.00	40440	40455	40430	40445	51
31/07/2007	16.10.00	40445	40455	40440	40440	106
31/07/2007	16.11.00	40445	40450	40430	40430	76
31/07/2007	16.12.00	40435	40465	40430	40440	68
31/07/2007	16.13.00	40435	40450	40430	40450	59
31/07/2007	16.14.00	40445	40450	40420	40420	55
31/07/2007	16.15.00	40420	40430	40420	40420	57
31/07/2007	16.16.00	40415	40420	40390	40410	81
31/07/2007	16.17.00	40410	40410	40380	40385	84
31/07/2007	16.18.00	40380	40395	40365	40395	51
31/07/2007	16.19.00	40395	40400	40380	40390	21
31/07/2007	16.20.00	40390	40390	40375	40390	40
31/07/2007	16.21.00	40385	40390	40370	40370	51
31/07/2007	16.22.00	40375	40375	40345	40350	94
31/07/2007	16.23.00	40355	40375	40340	40370	77
31/07/2007	16.24.00	40375	40390	40360	40360	36
31/07/2007	16.25.00	40360	40380	40360	40380	71
31/07/2007	16.26.00	40370	40370	40340	40345	74
31/07/2007	16.27.00	40350	40360	40345	40350	48
31/07/2007	16.28.00	40350	40355	40330	40335	76
31/07/2007	16.29.00	40330	40345	40295	40295	141
31/07/2007	16.30.00	40310	40325	40300	40315	70
31/07/2007	16.31.00	40310	40360	40305	40340	77
31/07/2007	16.32.00	40335	40335	40315	40320	53
31/07/2007	16.33.00	40320	40340	40320	40330	65
31/07/2007	16.34.00	40325	40345	40325	40330	62
31/07/2007	16.35.00	40325	40335	40305	40310	110
31/07/2007	16.36.00	40305	40330	40295	40315	103
31/07/2007	16.37.00	40320	40325	40305	40320	48
31/07/2007	16.38.00	40315	40330	40310	40310	35
31/07/2007	16.39.00	40315	40320	40295	40295	25
31/07/2007	16.40.00	40295	40295	40270	40280	84
31/07/2007	16.41.00	40280	40295	40260	40280	102
31/07/2007	16.42.00	40290	40295	40260	40260	69
31/07/2007	16.43.00	40260	40270	40260	40270	23
31/07/2007	16.44.00	40265	40270	40255	40260	31
31/07/2007	16.45.00	40260	40265	40235	40245	112
31/07/2007	16.46.00	40240	40240	40220	40225	60
31/07/2007	16.47.00	40225	40235	40205	40215	68
31/07/2007	16.48.00	40220	40235	40195	40200	98
31/07/2007	16.49.00	40200	40235	40200	40220	59
31/07/2007	16.50.00	40215	40220	40190	40215	83
31/07/2007	16.51.00	40215	40220	40205	40210	39
31/07/2007	16.52.00	40205	40210	40155	40155	101
31/07/2007	16.53.00	40165	40165	40150	40165	102
31/07/2007	16.54.00	40160	40180	40155	40170	72
31/07/2007	16.55.00	40175	40225	40175	40220	94
31/07/2007	16.56.00	40215	40250	40215	40250	90
31/07/2007	16.57.00	40245	40265	40240	40245	90
31/07/2007	16.58.00	40240	40265	40240	40260	37
31/07/2007	16.59.00	40260	40265	40250	40265	54
31/07/2007	17.00.00	40260	40260	40245	40245	68
31/07/2007	17.01.00	40255	40255	40240	40240	23
31/07/2007	17.02.00	40235	40265	40235	40255	44
31/07/2007	17.03.00	40270	40295	40270	40290	25
31/07/2007	17.04.00	40295	40310	40295	40300	31
31/07/2007	17.05.00	40300	40335	40300	40335	29
31/07/2007	17.06.00	40340	40350	40340	40350	27
31/07/2007	17.07.00	40350	40370	40340	40370	49
31/07/2007	17.08.00	40370	40375	40345	40355	44
31/07/2007	17.09.00	40355	40365	40345	40360	37
31/07/2007	17.10.00	40360	40385	40360	40375	47
31/07/2007	17.11.00	40370	40380	40365	40370	17
31/07/2007	17.12.00	40360	40380	40360	40365	28
31/07/2007	17.13.00	40360	40380	40360	40370	39
31/07/2007	17.14.00	40370	40380	40360	40370	49
31/07/2007	17.15.00	40380	40380	40360	40360	43
31/07/2007	17.16.00	40360	40370	40350	40360	90
31/07/2007	17.17.00	40355	40365	40355	40365	74
31/07/2007	17.18.00	40370	40385	40365	40385	63
31/07/2007	17.19.00	40390	40405	40385	40405	91
31/07/2007	17.20.00	40405	40410	40395	40400	118
31/07/2007	17.21.00	40395	40410	40390	40405	131
31/07/2007	17.22.00	40405	40410	40380	40395	76
31/07/2007	17.23.00	40385	40390	40375	40385	76
31/07/2007	17.24.00	40380	40390	40360	40365	137
31/07/2007	17.25.00	40365	40395	40365	40385	67
31/07/2007	17.26.00	40385	40410	40385	40410	77
31/07/2007	17.27.00	40410	40440	40405	40430	68
31/07/2007	17.28.00	40430	40440	40420	40425	52
31/07/2007	17.29.00	40430	40480	40415	40450	189
31/07/2007	17.30.00	40450	40475	40450	40475	74
31/07/2007	17.31.00	40470	40490	40465	40480	40
31/07/2007	17.32.00	40490	40495	40470	40480	48
31/07/2007	17.33.00	40480	40490	40470	40480	55
31/07/2007	17.34.00	40475	40485	40465	40485	101
31/07/2007	17.35.00	40485	40485	40465	40475	32
31/07/2007	17.36.00	40470	40485	40470	40485	40
31/07/2007	17.37.00	40485	40495	40480	40480	43
31/07/2007	17.38.00	40480	40490	40480	40480	68
31/07/2007	17.39.00	40485	40495	40465	40490	43
01/08/2007	9.00.00	39705	39715	39625	39650	615
01/08/2007	9.02.00	39655	39670	39620	39625	303
01/08/2007	9.03.00	39665	39670	39580	39595	496
01/08/2007	9.04.00	39625	39665	39580	39595	324
01/08/2007	9.05.00	39660	39665	39555	39560	716
01/08/2007	9.06.00	39595	39650	39560	39635	254
01/08/2007	9.08.00	39630	39645	39555	39560	295
01/08/2007	9.09.00	39615	39615	39515	39520	398
01/08/2007	9.10.00	39560	39570	39515	39520	246
01/08/2007	9.12.00	39525	39625	39520	39600	210
01/08/2007	9.14.00	39605	39615	39545	39545	144
01/08/2007	9.15.00	39580	39590	39545	39580	147
01/08/2007	9.16.00	39550	39590	39545	39580	107
01/08/2007	9.18.00	39580	39635	39570	39635	153
01/08/2007	9.20.00	39640	39655	39625	39650	170
01/08/2007	9.21.00	39635	39735	39625	39730	327
01/08/2007	9.22.00	39650	39735	39650	39730	252
01/08/2007	9.24.00	39720	39755	39710	39710	178
01/08/2007	9.25.00	39740	39755	39670	39695	358
01/08/2007	9.26.00	39710	39715	39695	39695	105
01/08/2007	9.27.00	39700	39710	39670	39695	179
01/08/2007	9.28.00	39690	39695	39670	39695	142
01/08/2007	9.30.00	39685	39685	39640	39650	108
01/08/2007	9.32.00	39650	39655	39600	39600	153
01/08/2007	9.33.00	39635	39635	39590	39625	195
01/08/2007	9.34.00	39600	39635	39590	39625	113
01/08/2007	9.35.00	39625	39680	39605	39680	283
01/08/2007	9.36.00	39625	39660	39625	39645	100
01/08/2007	9.38.00	39655	39680	39645	39680	130
01/08/2007	9.39.00	39660	39705	39645	39685	205
01/08/2007	9.40.00	39685	39705	39675	39685	145
01/08/2007	9.42.00	39675	39675	39620	39625	89
01/08/2007	9.44.00	39620	39635	39615	39620	67
01/08/2007	9.45.00	39630	39670	39620	39670	73
01/08/2007	9.46.00	39620	39670	39620	39670	50
01/08/2007	9.48.00	39660	39685	39655	39685	71
01/08/2007	9.50.00	39690	39690	39640	39655	95
01/08/2007	9.51.00	39660	39665	39630	39635	93
01/08/2007	9.52.00	39650	39665	39630	39635	64
01/08/2007	9.54.00	39635	39660	39620	39640	78
01/08/2007	9.55.00	39625	39660	39580	39615	238
01/08/2007	9.56.00	39645	39650	39580	39590	129
01/08/2007	9.57.00	39620	39620	39580	39615	148
01/08/2007	9.58.00	39590	39620	39590	39615	64
01/08/2007	10.00.00	39615	39680	39615	39665	128
01/08/2007	10.02.00	39670	39670	39620	39630	94
01/08/2007	10.03.00	39645	39660	39620	39655	92
01/08/2007	10.04.00	39630	39660	39625	39655	23
01/08/2007	10.05.00	39640	39665	39640	39645	90
01/08/2007	10.06.00	39650	39655	39640	39655	39
01/08/2007	10.08.00	39660	39665	39645	39645	41
01/08/2007	10.09.00	39650	39665	39585	39585	191
01/08/2007	10.10.00	39650	39655	39585	39585	169
01/08/2007	10.12.00	39590	39600	39560	39600	110
01/08/2007	10.14.00	39600	39605	39575	39575	51
01/08/2007	10.15.00	39590	39595	39555	39580	83
01/08/2007	10.16.00	39570	39580	39555	39580	57
01/08/2007	10.18.00	39575	39620	39570	39605	126
01/08/2007	10.20.00	39595	39600	39560	39560	88
01/08/2007	10.21.00	39570	39575	39545	39555	152
01/08/2007	10.22.00	39560	39570	39545	39555	101
01/08/2007	10.24.00	39550	39550	39525	39530	132
01/08/2007	10.25.00	39540	39540	39480	39525	448
01/08/2007	10.26.00	39530	39535	39480	39520	298
01/08/2007	10.27.00	39500	39540	39490	39525	173
01/08/2007	10.28.00	39520	39540	39515	39525	83
01/08/2007	10.30.00	39530	39530	39475	39485	127
01/08/2007	10.32.00	39475	39480	39425	39440	179
01/08/2007	10.33.00	39460	39470	39410	39410	235
01/08/2007	10.34.00	39450	39465	39410	39410	110
01/08/2007	10.35.00	39465	39465	39380	39395	318
01/08/2007	10.36.00	39410	39420	39380	39395	168
01/08/2007	10.38.00	39400	39410	39385	39395	79
01/08/2007	10.39.00	39405	39410	39370	39380	160
01/08/2007	10.40.00	39395	39405	39370	39380	129
01/08/2007	10.42.00	39375	39450	39355	39440	198
01/08/2007	10.44.00	39440	39475	39425	39435	87
01/08/2007	10.45.00	39450	39455	39385	39390	170
01/08/2007	10.46.00	39430	39435	39385	39390	122
01/08/2007	10.48.00	39385	39435	39385	39425	84
01/08/2007	10.50.00	39435	39470	39435	39465	53
01/08/2007	10.51.00	39465	39490	39455	39485	86
01/08/2007	10.52.00	39470	39490	39460	39485	69
01/08/2007	10.54.00	39490	39490	39465	39470	53
01/08/2007	10.55.00	39470	39480	39460	39465	129
01/08/2007	10.56.00	39465	39475	39460	39465	48
01/08/2007	10.57.00	39460	39475	39460	39465	89
01/08/2007	10.58.00	39470	39475	39465	39465	58
01/08/2007	11.00.00	39465	39465	39440	39440	34
01/08/2007	11.02.00	39440	39450	39410	39430	72
01/08/2007	11.03.00	39420	39445	39410	39430	69
01/08/2007	11.04.00	39425	39440	39425	39430	19
01/08/2007	11.05.00	39430	39510	39425	39510	155
01/08/2007	11.06.00	39430	39475	39430	39465	57
01/08/2007	11.08.00	39470	39510	39470	39510	83
01/08/2007	11.09.00	39485	39515	39485	39515	85
01/08/2007	11.10.00	39505	39515	39500	39515	43
01/08/2007	11.12.00	39510	39525	39495	39520	54
01/08/2007	11.14.00	39515	39540	39515	39540	38
01/08/2007	11.15.00	39530	39540	39510	39525	66
01/08/2007	11.16.00	39535	39535	39510	39525	35
01/08/2007	11.18.00	39520	39535	39520	39530	37
01/08/2007	11.20.00	39530	39540	39505	39535	71
01/08/2007	11.21.00	39515	39540	39510	39525	87
01/08/2007	11.22.00	39535	39535	39520	39525	53
01/08/2007	11.24.00	39530	39535	39525	39530	13
01/08/2007	11.25.00	39535	39550	39520	39535	75
01/08/2007	11.26.00	39530	39550	39530	39545	47
01/08/2007	11.27.00	39535	39550	39520	39535	46
01/08/2007	11.28.00	39540	39540	39520	39535	19
01/08/2007	11.30.00	39535	39555	39535	39555	30
01/08/2007	11.32.00	39555	39560	39530	39530	44
01/08/2007	11.33.00	39550	39550	39530	39545	65
01/08/2007	11.34.00	39535	39550	39535	39545	43
01/08/2007	11.35.00	39540	39550	39490	39490	122
01/08/2007	11.36.00	39545	39545	39490	39490	86
01/08/2007	11.38.00	39500	39505	39490	39490	12
01/08/2007	11.39.00	39505	39540	39490	39540	56
01/08/2007	11.40.00	39490	39540	39490	39540	49
01/08/2007	11.42.00	39540	39575	39530	39575	59
01/08/2007	11.44.00	39575	39575	39550	39550	46
01/08/2007	11.45.00	39560	39610	39550	39605	152
01/08/2007	11.46.00	39555	39610	39555	39605	136
01/08/2007	11.48.00	39610	39620	39600	39610	58
01/08/2007	11.50.00	39600	39645	39600	39640	113
01/08/2007	11.51.00	39615	39725	39610	39700	366
01/08/2007	11.52.00	39635	39725	39625	39700	271
01/08/2007	11.54.00	39705	39705	39660	39680	110
01/08/2007	11.55.00	39670	39720	39660	39695	260
01/08/2007	11.56.00	39690	39720	39670	39675	120
01/08/2007	11.57.00	39695	39700	39660	39695	148
01/08/2007	11.58.00	39675	39700	39660	39695	112
01/08/2007	12.00.00	39700	39750	39690	39745	136
01/08/2007	12.02.00	39740	39740	39700	39700	94
01/08/2007	12.03.00	39735	39740	39670	39680	200
01/08/2007	12.04.00	39695	39700	39670	39680	155
01/08/2007	12.05.00	39685	39700	39630	39630	294
01/08/2007	12.06.00	39680	39685	39670	39680	98
01/08/2007	12.08.00	39670	39670	39630	39630	106
01/08/2007	12.09.00	39650	39655	39605	39635	126
01/08/2007	12.10.00	39635	39645	39605	39635	83
01/08/2007	12.12.00	39630	39635	39605	39605	37
01/08/2007	12.14.00	39600	39630	39580	39600	82
01/08/2007	12.15.00	39620	39640	39580	39635	125
01/08/2007	12.16.00	39605	39640	39605	39635	75
01/08/2007	12.18.00	39635	39655	39635	39640	41
01/08/2007	12.20.00	39635	39650	39625	39650	37
01/08/2007	12.21.00	39635	39715	39635	39700	97
01/08/2007	12.22.00	39655	39715	39655	39700	81
01/08/2007	12.24.00	39715	39740	39705	39725	82
01/08/2007	12.25.00	39710	39740	39680	39685	160
01/08/2007	12.26.00	39725	39725	39690	39705	58
01/08/2007	12.27.00	39705	39710	39680	39685	67
01/08/2007	12.28.00	39705	39710	39680	39685	50
01/08/2007	12.30.00	39690	39700	39685	39690	40
01/08/2007	12.32.00	39690	39700	39680	39690	33
01/08/2007	12.33.00	39690	39700	39660	39665	69
01/08/2007	12.34.00	39680	39680	39660	39665	48
01/08/2007	12.35.00	39660	39680	39650	39660	58
01/08/2007	12.36.00	39670	39680	39670	39675	4
01/08/2007	12.38.00	39675	39675	39650	39660	28
01/08/2007	12.39.00	39655	39685	39645	39650	77
01/08/2007	12.40.00	39660	39685	39645	39650	68
01/08/2007	12.42.00	39650	39665	39590	39605	185
01/08/2007	12.44.00	39605	39620	39590	39600	66
01/08/2007	12.45.00	39605	39620	39590	39620	59
01/08/2007	12.46.00	39595	39620	39595	39620	27
01/08/2007	12.48.00	39615	39640	39615	39640	25
01/08/2007	12.50.00	39640	39655	39630	39630	58
01/08/2007	12.51.00	39655	39655	39625	39630	56
01/08/2007	12.52.00	39630	39630	39625	39630	24
01/08/2007	12.54.00	39635	39660	39635	39660	24
01/08/2007	12.55.00	39645	39690	39645	39675	82
01/08/2007	12.56.00	39660	39675	39660	39660	41
01/08/2007	12.57.00	39660	39690	39660	39675	43
01/08/2007	12.58.00	39675	39690	39675	39675	24
01/08/2007	13.00.00	39685	39740	39680	39730	139
01/08/2007	13.02.00	39730	39735	39715	39715	37
01/08/2007	13.03.00	39715	39750	39715	39750	50
01/08/2007	13.04.00	39715	39750	39715	39750	49
01/08/2007	13.05.00	39735	39765	39690	39720	248
01/08/2007	13.06.00	39750	39765	39690	39695	165
01/08/2007	13.08.00	39700	39720	39690	39720	50
01/08/2007	13.09.00	39710	39745	39690	39730	104
01/08/2007	13.10.00	39725	39745	39725	39730	80
01/08/2007	13.12.00	39730	39730	39690	39705	77
01/08/2007	13.14.00	39710	39790	39710	39765	200
01/08/2007	13.15.00	39770	39790	39760	39770	131
01/08/2007	13.16.00	39765	39780	39760	39770	39
01/08/2007	13.18.00	39765	39775	39750	39775	45
01/08/2007	13.20.00	39780	39790	39765	39770	96
01/08/2007	13.21.00	39790	39790	39735	39750	106
01/08/2007	13.22.00	39770	39790	39735	39750	67
01/08/2007	13.24.00	39750	39780	39750	39765	50
01/08/2007	13.25.00	39760	39780	39710	39725	194
01/08/2007	13.26.00	39770	39770	39730	39750	93
01/08/2007	13.27.00	39765	39765	39710	39725	121
01/08/2007	13.28.00	39760	39765	39710	39725	73
01/08/2007	13.30.00	39720	39725	39685	39720	74
01/08/2007	13.32.00	39710	39720	39690	39720	47
01/08/2007	13.33.00	39705	39730	39705	39720	30
01/08/2007	13.34.00	39720	39730	39720	39720	19
01/08/2007	13.35.00	39720	39760	39695	39760	65
01/08/2007	13.36.00	39715	39730	39695	39725	32
01/08/2007	13.38.00	39720	39760	39715	39760	30
01/08/2007	13.39.00	39730	39770	39710	39725	98
01/08/2007	13.40.00	39760	39770	39710	39725	71
01/08/2007	13.42.00	39725	39750	39725	39745	24
01/08/2007	13.44.00	39735	39735	39700	39700	73
01/08/2007	13.45.00	39715	39725	39655	39690	161
01/08/2007	13.46.00	39705	39705	39655	39690	102
01/08/2007	13.48.00	39685	39695	39670	39670	30
01/08/2007	13.50.00	39670	39705	39655	39690	58
01/08/2007	13.51.00	39695	39720	39675	39715	45
01/08/2007	13.52.00	39700	39720	39695	39715	20
01/08/2007	13.54.00	39710	39710	39695	39695	13
01/08/2007	13.55.00	39705	39735	39685	39725	118
01/08/2007	13.56.00	39685	39735	39685	39720	43
01/08/2007	13.57.00	39715	39735	39715	39725	72
01/08/2007	13.58.00	39720	39735	39715	39725	64
01/08/2007	14.00.00	39725	39780	39725	39760	120
01/08/2007	14.02.00	39760	39780	39750	39755	46
01/08/2007	14.03.00	39760	39785	39750	39785	54
01/08/2007	14.04.00	39755	39785	39750	39785	35
01/08/2007	14.05.00	39760	39805	39760	39790	136
01/08/2007	14.06.00	39775	39795	39775	39775	49
01/08/2007	14.08.00	39780	39805	39775	39790	68
01/08/2007	14.09.00	39795	39805	39765	39785	68
01/08/2007	14.10.00	39795	39795	39765	39785	27
01/08/2007	14.12.00	39780	39800	39780	39790	16
01/08/2007	14.14.00	39785	39785	39695	39710	160
01/08/2007	14.15.00	39770	39770	39665	39730	296
01/08/2007	14.16.00	39710	39730	39665	39730	158
01/08/2007	14.18.00	39735	39770	39690	39770	150
01/08/2007	14.20.00	39770	39785	39730	39780	97
01/08/2007	14.21.00	39760	39785	39750	39750	87
01/08/2007	14.22.00	39780	39780	39750	39750	34
01/08/2007	14.24.00	39750	39800	39720	39800	93
01/08/2007	14.25.00	39735	39830	39735	39825	212
01/08/2007	14.26.00	39800	39800	39760	39775	62
01/08/2007	14.27.00	39770	39830	39765	39825	100
01/08/2007	14.28.00	39770	39830	39770	39825	87
01/08/2007	14.30.00	39830	39845	39800	39805	65
01/08/2007	14.32.00	39805	39840	39800	39820	52
01/08/2007	14.33.00	39830	39860	39805	39830	132
01/08/2007	14.34.00	39825	39860	39805	39830	110
01/08/2007	14.35.00	39835	39860	39795	39820	136
01/08/2007	14.36.00	39820	39820	39795	39815	46
01/08/2007	14.38.00	39800	39830	39795	39820	28
01/08/2007	14.39.00	39825	39845	39815	39830	389
01/08/2007	14.40.00	39820	39845	39815	39830	375
01/08/2007	14.42.00	39840	39840	39800	39805	270
01/08/2007	14.44.00	39805	39810	39800	39810	15
01/08/2007	14.45.00	39810	39810	39795	39795	13
01/08/2007	14.46.00	39810	39810	39795	39795	11
01/08/2007	14.48.00	39800	39825	39800	39820	23
01/08/2007	14.50.00	39825	39845	39825	39840	55
01/08/2007	14.51.00	39835	39855	39835	39855	88
01/08/2007	14.52.00	39840	39855	39840	39855	53
01/08/2007	14.54.00	39850	39900	39840	39890	122
01/08/2007	14.55.00	39850	39900	39850	39870	247
01/08/2007	14.56.00	39885	39900	39860	39890	95
01/08/2007	14.57.00	39870	39895	39860	39870	98
01/08/2007	14.58.00	39875	39895	39860	39870	52
01/08/2007	15.00.00	39870	39870	39835	39845	58
01/08/2007	15.02.00	39840	39865	39840	39845	21
01/08/2007	15.03.00	39850	39850	39825	39850	30
01/08/2007	15.04.00	39835	39850	39825	39850	21
01/08/2007	15.05.00	39830	39870	39830	39855	66
01/08/2007	15.06.00	39845	39865	39845	39855	18
01/08/2007	15.08.00	39855	39870	39845	39855	42
01/08/2007	15.09.00	39860	39870	39845	39850	49
01/08/2007	15.10.00	39850	39855	39845	39850	28
01/08/2007	15.12.00	39855	39860	39840	39840	24
01/08/2007	15.14.00	39840	39850	39805	39825	70
01/08/2007	15.15.00	39815	39830	39810	39830	42
01/08/2007	15.16.00	39820	39830	39810	39830	28
01/08/2007	15.18.00	39825	39850	39825	39850	23
01/08/2007	15.20.00	39845	39850	39820	39825	38
01/08/2007	15.21.00	39840	39840	39815	39825	48
01/08/2007	15.22.00	39820	39830	39815	39825	17
01/08/2007	15.24.00	39830	39840	39820	39820	15
01/08/2007	15.25.00	39835	39840	39780	39795	104
01/08/2007	15.26.00	39815	39820	39780	39795	53
01/08/2007	15.27.00	39805	39810	39780	39795	78
01/08/2007	15.28.00	39800	39810	39795	39795	39
01/08/2007	15.30.00	39790	39840	39785	39835	156
01/08/2007	15.32.00	39835	39915	39825	39905	211
01/08/2007	15.33.00	39860	39940	39860	39935	305
01/08/2007	15.34.00	39895	39940	39890	39935	189
01/08/2007	15.35.00	39900	39960	39900	39900	396
01/08/2007	15.36.00	39930	39960	39925	39935	160
01/08/2007	15.38.00	39940	39940	39900	39900	131
01/08/2007	15.39.00	39910	39930	39880	39880	166
01/08/2007	15.40.00	39900	39930	39880	39880	113
01/08/2007	15.42.00	39875	39875	39800	39810	159
01/08/2007	15.44.00	39810	39830	39795	39830	103
01/08/2007	15.45.00	39815	39830	39760	39790	323
01/08/2007	15.46.00	39830	39830	39760	39790	257
01/08/2007	15.48.00	39780	39780	39680	39740	385
01/08/2007	15.50.00	39740	39810	39740	39795	191
01/08/2007	15.51.00	39780	39850	39775	39820	277
01/08/2007	15.52.00	39795	39850	39775	39820	203
01/08/2007	15.54.00	39820	39860	39810	39830	202
01/08/2007	15.55.00	39850	39875	39785	39840	353
01/08/2007	15.56.00	39820	39855	39785	39850	161
01/08/2007	15.57.00	39820	39875	39805	39840	149
01/08/2007	15.58.00	39850	39875	39835	39840	99
01/08/2007	16.00.00	39835	39980	39815	39950	364
01/08/2007	16.02.00	39935	39955	39870	39925	261
01/08/2007	16.03.00	39875	39955	39835	39860	321
01/08/2007	16.04.00	39925	39930	39835	39860	183
01/08/2007	16.05.00	39895	39950	39835	39920	512
01/08/2007	16.06.00	39850	39920	39845	39910	244
01/08/2007	16.08.00	39905	39950	39890	39920	190
01/08/2007	16.09.00	39915	39945	39890	39925	213
01/08/2007	16.10.00	39920	39945	39915	39925	139
01/08/2007	16.12.00	39925	39995	39920	39980	176
01/08/2007	16.14.00	39985	39985	39915	39920	222
01/08/2007	16.15.00	39955	39970	39915	39925	329
01/08/2007	16.16.00	39930	39970	39920	39925	216
01/08/2007	16.18.00	39920	39990	39920	39955	120
01/08/2007	16.20.00	39960	39980	39925	39925	105
01/08/2007	16.21.00	39955	39960	39915	39940	269
01/08/2007	16.22.00	39930	39960	39915	39940	197
01/08/2007	16.24.00	39940	39965	39900	39915	152
01/08/2007	16.25.00	39945	39965	39865	39900	444
01/08/2007	16.26.00	39925	39960	39905	39905	183
01/08/2007	16.27.00	39915	39935	39865	39900	272
01/08/2007	16.28.00	39905	39930	39865	39900	168
01/08/2007	16.30.00	39900	39945	39890	39895	131
01/08/2007	16.32.00	39890	39930	39880	39915	127
01/08/2007	16.33.00	39890	39930	39880	39900	246
01/08/2007	16.34.00	39920	39930	39895	39900	162
01/08/2007	16.35.00	39900	39920	39805	39850	415
01/08/2007	16.36.00	39895	39900	39825	39835	137
01/08/2007	16.38.00	39840	39860	39805	39850	213
01/08/2007	16.39.00	39820	39905	39820	39865	287
01/08/2007	16.40.00	39845	39905	39845	39865	140
01/08/2007	16.42.00	39865	39875	39825	39835	97
01/08/2007	16.44.00	39840	39845	39800	39805	175
01/08/2007	16.45.00	39825	39830	39740	39760	271
01/08/2007	16.46.00	39800	39810	39740	39760	218
01/08/2007	16.48.00	39755	39815	39745	39810	146
01/08/2007	16.50.00	39810	39840	39810	39840	66
01/08/2007	16.51.00	39820	39845	39755	39755	135
01/08/2007	16.52.00	39840	39845	39755	39755	94
01/08/2007	16.54.00	39750	39785	39745	39755	140
01/08/2007	16.55.00	39780	39790	39675	39685	478
01/08/2007	16.56.00	39750	39790	39740	39740	156
01/08/2007	16.57.00	39770	39790	39675	39685	394
01/08/2007	16.58.00	39740	39760	39675	39685	271
01/08/2007	17.00.00	39680	39680	39605	39635	225
01/08/2007	17.02.00	39635	39660	39610	39650	144
01/08/2007	17.03.00	39645	39660	39610	39640	150
01/08/2007	17.04.00	39640	39640	39610	39640	81
01/08/2007	17.05.00	39630	39685	39610	39655	345
01/08/2007	17.06.00	39630	39685	39625	39675	111
01/08/2007	17.08.00	39670	39680	39630	39655	182
01/08/2007	17.09.00	39635	39700	39635	39690	162
01/08/2007	17.10.00	39660	39700	39645	39690	105
01/08/2007	17.12.00	39690	39740	39690	39740	121
01/08/2007	17.14.00	39740	39755	39690	39690	80
01/08/2007	17.15.00	39715	39735	39690	39720	162
01/08/2007	17.16.00	39695	39735	39695	39720	120
01/08/2007	17.18.00	39720	39770	39715	39755	236
01/08/2007	17.20.00	39765	39775	39735	39765	156
01/08/2007	17.21.00	39735	39765	39720	39740	168
01/08/2007	17.22.00	39760	39760	39720	39740	101
01/08/2007	17.24.00	39730	39730	39655	39665	181
01/08/2007	17.25.00	39690	39695	39540	39555	463
01/08/2007	17.26.00	39660	39675	39615	39625	141
01/08/2007	17.27.00	39660	39670	39540	39555	333
01/08/2007	17.28.00	39615	39620	39540	39555	260
01/08/2007	17.30.00	39550	39585	39550	39570	218
01/08/2007	17.32.00	39570	39645	39570	39630	130
01/08/2007	17.33.00	39610	39645	39610	39635	148
01/08/2007	17.34.00	39630	39640	39620	39635	75
01/08/2007	17.35.00	39625	39670	39620	39660	199
01/08/2007	17.36.00	39635	39645	39620	39645	104
01/08/2007	17.38.00	39645	39670	39640	39660	75
01/08/2007	17.39.00	39660	39670	39650	39660	37
02/08/2007	9.00.00	39905	39960	39850	39860	273
02/08/2007	9.02.00	39875	39875	39840	39850	166
02/08/2007	9.03.00	39845	39865	39830	39835	352
02/08/2007	9.04.00	39855	39865	39830	39835	257
02/08/2007	9.05.00	39840	39865	39750	39795	540
02/08/2007	9.06.00	39835	39840	39750	39765	199
02/08/2007	9.08.00	39760	39795	39750	39795	171
02/08/2007	9.09.00	39795	39830	39775	39810	248
02/08/2007	9.10.00	39780	39830	39775	39810	173
02/08/2007	9.12.00	39805	39830	39790	39800	220
02/08/2007	9.14.00	39800	39805	39765	39765	166
02/08/2007	9.15.00	39780	39780	39705	39735	275
02/08/2007	9.16.00	39765	39765	39705	39735	195
02/08/2007	9.18.00	39735	39785	39725	39785	120
02/08/2007	9.20.00	39785	39805	39775	39795	113
02/08/2007	9.21.00	39785	39800	39770	39770	147
02/08/2007	9.22.00	39790	39800	39770	39770	99
02/08/2007	9.24.00	39770	39780	39745	39775	95
02/08/2007	9.25.00	39760	39780	39755	39775	56
02/08/2007	9.26.00	39770	39775	39755	39770	32
02/08/2007	9.27.00	39765	39765	39735	39745	31
02/08/2007	9.28.00	39740	39740	39730	39730	29
02/08/2007	9.29.00	39730	39745	39710	39745	80
02/08/2007	9.30.00	39745	39775	39735	39775	65
02/08/2007	9.31.00	39770	39775	39745	39750	38
02/08/2007	9.32.00	39740	39750	39730	39730	44
02/08/2007	9.33.00	39740	39750	39715	39720	41
02/08/2007	9.34.00	39710	39740	39710	39740	37
02/08/2007	9.35.00	39735	39745	39730	39735	40
02/08/2007	9.36.00	39735	39775	39735	39770	70
02/08/2007	9.37.00	39775	39780	39770	39780	50
02/08/2007	9.38.00	39785	39795	39780	39795	50
02/08/2007	9.39.00	39800	39805	39790	39795	33
02/08/2007	9.40.00	39800	39825	39795	39825	47
02/08/2007	9.41.00	39825	39840	39825	39835	98
02/08/2007	9.42.00	39840	39845	39815	39815	45
02/08/2007	9.43.00	39815	39820	39805	39810	71
02/08/2007	9.44.00	39810	39820	39810	39810	9
02/08/2007	9.45.00	39805	39820	39805	39820	32
02/08/2007	9.46.00	39815	39835	39815	39820	35
02/08/2007	9.47.00	39820	39850	39820	39845	68
02/08/2007	9.48.00	39850	39850	39825	39830	79
02/08/2007	9.49.00	39825	39825	39815	39815	45
02/08/2007	9.50.00	39820	39830	39815	39825	26
02/08/2007	9.51.00	39830	39850	39830	39850	28
02/08/2007	9.52.00	39840	39860	39835	39840	72
02/08/2007	9.53.00	39840	39840	39805	39815	116
02/08/2007	9.54.00	39815	39830	39775	39795	197
02/08/2007	9.55.00	39800	39815	39795	39800	52
02/08/2007	9.56.00	39805	39810	39785	39800	44
02/08/2007	9.57.00	39795	39805	39775	39790	42
02/08/2007	9.58.00	39785	39820	39780	39820	60
02/08/2007	9.59.00	39825	39840	39820	39830	84
02/08/2007	10.00.00	39830	39830	39800	39800	61
02/08/2007	10.01.00	39805	39815	39800	39810	48
02/08/2007	10.02.00	39810	39810	39775	39780	42
02/08/2007	10.03.00	39775	39785	39760	39780	56
02/08/2007	10.04.00	39780	39795	39775	39790	29
02/08/2007	10.05.00	39785	39790	39785	39790	3
02/08/2007	10.06.00	39790	39790	39745	39745	63
02/08/2007	10.07.00	39750	39755	39740	39745	33
02/08/2007	10.08.00	39750	39775	39750	39765	31
02/08/2007	10.09.00	39760	39765	39755	39760	19
02/08/2007	10.10.00	39760	39760	39750	39755	21
02/08/2007	10.11.00	39755	39765	39750	39765	22
02/08/2007	10.12.00	39765	39765	39750	39755	13
02/08/2007	10.13.00	39760	39760	39750	39760	7
02/08/2007	10.14.00	39750	39765	39750	39760	27
02/08/2007	10.15.00	39765	39765	39745	39745	20
02/08/2007	10.16.00	39745	39750	39740	39750	18
02/08/2007	10.17.00	39755	39760	39735	39745	41
02/08/2007	10.18.00	39745	39755	39720	39720	56
02/08/2007	10.19.00	39720	39730	39700	39730	81
02/08/2007	10.20.00	39730	39735	39720	39720	20
02/08/2007	10.21.00	39725	39765	39725	39750	82
02/08/2007	10.22.00	39745	39755	39740	39740	23
02/08/2007	10.23.00	39735	39735	39715	39730	26
02/08/2007	10.24.00	39730	39735	39720	39720	11
02/08/2007	10.25.00	39720	39735	39720	39735	30
02/08/2007	10.26.00	39730	39740	39715	39730	29
02/08/2007	10.27.00	39730	39740	39720	39735	23
02/08/2007	10.28.00	39735	39735	39735	39735	5
02/08/2007	10.29.00	39740	39750	39735	39750	13
02/08/2007	10.30.00	39750	39750	39730	39740	22
02/08/2007	10.31.00	39735	39735	39730	39730	10
02/08/2007	10.32.00	39725	39750	39725	39750	5
02/08/2007	10.33.00	39740	39755	39740	39745	33
02/08/2007	10.34.00	39740	39740	39740	39740	6
02/08/2007	10.35.00	39745	39760	39745	39755	30
02/08/2007	10.36.00	39755	39755	39750	39750	16
02/08/2007	10.37.00	39745	39755	39745	39755	17
02/08/2007	10.38.00	39760	39775	39760	39770	28
02/08/2007	10.39.00	39775	39775	39760	39760	15
02/08/2007	10.40.00	39770	39790	39770	39775	35
02/08/2007	10.41.00	39775	39800	39775	39790	60
02/08/2007	10.42.00	39795	39800	39790	39800	5
02/08/2007	10.43.00	39790	39790	39785	39790	5
02/08/2007	10.44.00	39790	39800	39790	39800	28
02/08/2007	10.45.00	39800	39810	39770	39790	64
02/08/2007	10.46.00	39790	39800	39790	39790	9
02/08/2007	10.47.00	39795	39795	39780	39780	8
02/08/2007	10.48.00	39780	39780	39770	39770	25
02/08/2007	10.49.00	39770	39770	39765	39765	3
02/08/2007	10.50.00	39765	39765	39765	39765	9
02/08/2007	10.51.00	39760	39760	39750	39760	32
02/08/2007	10.52.00	39760	39760	39750	39750	7
02/08/2007	10.53.00	39750	39760	39735	39735	36
02/08/2007	10.54.00	39735	39745	39730	39730	48
02/08/2007	10.55.00	39730	39735	39725	39735	16
02/08/2007	10.56.00	39725	39735	39720	39730	34
02/08/2007	10.57.00	39725	39725	39725	39725	1
02/08/2007	10.58.00	39735	39740	39725	39730	14
02/08/2007	10.59.00	39725	39730	39715	39715	6
02/08/2007	11.00.00	39715	39730	39715	39715	11
02/08/2007	11.01.00	39720	39720	39710	39710	19
02/08/2007	11.02.00	39725	39730	39710	39730	43
02/08/2007	11.03.00	39725	39730	39725	39730	34
02/08/2007	11.04.00	39730	39740	39725	39740	23
02/08/2007	11.05.00	39735	39745	39730	39730	16
02/08/2007	11.06.00	39735	39735	39730	39730	4
02/08/2007	11.07.00	39730	39740	39725	39725	17
02/08/2007	11.08.00	39725	39725	39710	39720	24
02/08/2007	11.09.00	39710	39710	39685	39685	38
02/08/2007	11.10.00	39685	39690	39670	39675	70
02/08/2007	11.11.00	39675	39680	39665	39680	16
02/08/2007	11.12.00	39680	39695	39680	39685	21
02/08/2007	11.13.00	39685	39700	39685	39690	35
02/08/2007	11.14.00	39685	39700	39685	39695	8
02/08/2007	11.15.00	39700	39700	39690	39690	31
02/08/2007	11.16.00	39690	39695	39680	39685	28
02/08/2007	11.17.00	39680	39690	39655	39655	30
02/08/2007	11.18.00	39655	39665	39655	39660	27
02/08/2007	11.19.00	39660	39665	39660	39660	12
02/08/2007	11.20.00	39660	39670	39655	39665	19
02/08/2007	11.21.00	39665	39680	39665	39675	18
02/08/2007	11.22.00	39685	39700	39685	39700	18
02/08/2007	11.23.00	39700	39700	39675	39675	18
02/08/2007	11.24.00	39675	39675	39665	39670	22
02/08/2007	11.25.00	39665	39665	39655	39665	54
02/08/2007	11.26.00	39670	39685	39670	39685	96
02/08/2007	11.27.00	39685	39690	39675	39675	52
02/08/2007	11.28.00	39675	39690	39675	39690	35
02/08/2007	11.29.00	39690	39710	39690	39695	19
02/08/2007	11.30.00	39700	39700	39695	39700	6
02/08/2007	11.31.00	39700	39705	39700	39700	16
02/08/2007	11.32.00	39705	39705	39695	39695	10
02/08/2007	11.33.00	39690	39690	39680	39685	10
02/08/2007	11.34.00	39685	39695	39685	39695	5
02/08/2007	11.35.00	39690	39690	39680	39680	10
02/08/2007	11.36.00	39680	39680	39675	39680	6
02/08/2007	11.37.00	39685	39690	39680	39685	17
02/08/2007	11.38.00	39690	39710	39690	39710	14
02/08/2007	11.39.00	39705	39715	39705	39710	10
02/08/2007	11.40.00	39720	39730	39715	39730	25
02/08/2007	11.41.00	39730	39735	39725	39725	12
02/08/2007	11.42.00	39725	39745	39725	39730	25
02/08/2007	11.43.00	39740	39740	39740	39740	2
02/08/2007	11.44.00	39740	39740	39730	39730	13
02/08/2007	11.45.00	39725	39725	39715	39725	10
02/08/2007	11.46.00	39725	39730	39720	39720	6
02/08/2007	11.47.00	39730	39730	39725	39725	2
02/08/2007	11.48.00	39730	39735	39730	39730	8
02/08/2007	11.49.00	39730	39740	39730	39740	15
02/08/2007	11.50.00	39740	39760	39740	39760	54
02/08/2007	11.51.00	39760	39765	39760	39760	9
02/08/2007	11.52.00	39760	39760	39745	39745	22
02/08/2007	11.53.00	39750	39755	39735	39735	24
02/08/2007	11.54.00	39735	39735	39735	39735	4
02/08/2007	11.55.00	39740	39750	39735	39740	18
02/08/2007	11.56.00	39730	39735	39730	39735	14
02/08/2007	11.57.00	39730	39735	39725	39725	4
02/08/2007	11.58.00	39730	39730	39730	39730	5
02/08/2007	11.59.00	39735	39740	39710	39720	24
02/08/2007	12.00.00	39725	39740	39705	39740	49
02/08/2007	12.01.00	39735	39755	39720	39730	62
02/08/2007	12.02.00	39735	39740	39720	39720	61
02/08/2007	12.03.00	39725	39735	39725	39735	7
02/08/2007	12.04.00	39740	39740	39730	39735	24
02/08/2007	12.05.00	39730	39745	39730	39745	15
02/08/2007	12.06.00	39740	39740	39725	39725	7
02/08/2007	12.07.00	39740	39740	39725	39725	7
02/08/2007	12.08.00	39740	39745	39740	39745	4
02/08/2007	12.09.00	39750	39770	39750	39755	36
02/08/2007	12.10.00	39760	39770	39760	39770	9
02/08/2007	12.11.00	39770	39780	39765	39775	19
02/08/2007	12.12.00	39770	39770	39760	39770	27
02/08/2007	12.13.00	39765	39785	39765	39785	22
02/08/2007	12.14.00	39780	39780	39760	39760	20
02/08/2007	12.15.00	39770	39775	39750	39760	19
02/08/2007	12.16.00	39760	39760	39750	39750	12
02/08/2007	12.17.00	39745	39760	39745	39760	20
02/08/2007	12.18.00	39765	39770	39755	39755	11
02/08/2007	12.19.00	39760	39760	39760	39760	2
02/08/2007	12.20.00	39760	39765	39755	39755	16
02/08/2007	12.21.00	39755	39755	39750	39755	30
02/08/2007	12.22.00	39755	39760	39750	39750	7
02/08/2007	12.23.00	39750	39765	39750	39765	21
02/08/2007	12.24.00	39770	39795	39770	39780	53
02/08/2007	12.25.00	39780	39790	39770	39780	28
02/08/2007	12.26.00	39780	39785	39780	39780	11
02/08/2007	12.27.00	39780	39795	39780	39790	21
02/08/2007	12.28.00	39790	39805	39790	39800	32
02/08/2007	12.29.00	39800	39800	39795	39795	6
02/08/2007	12.30.00	39795	39795	39795	39795	1
02/08/2007	12.31.00	39785	39790	39780	39780	15
02/08/2007	12.32.00	39780	39800	39780	39785	16
02/08/2007	12.33.00	39795	39805	39785	39795	82
02/08/2007	12.34.00	39790	39795	39760	39760	32
02/08/2007	12.35.00	39775	39775	39745	39745	75
02/08/2007	12.36.00	39750	39755	39740	39750	37
02/08/2007	12.37.00	39750	39750	39735	39750	18
02/08/2007	12.38.00	39740	39745	39735	39745	15
02/08/2007	12.39.00	39745	39755	39745	39750	18
02/08/2007	12.40.00	39750	39760	39745	39755	22
02/08/2007	12.41.00	39750	39755	39745	39745	12
02/08/2007	12.42.00	39750	39750	39740	39745	18
02/08/2007	12.43.00	39745	39745	39725	39725	18
02/08/2007	12.44.00	39740	39745	39730	39745	13
02/08/2007	12.45.00	39750	39770	39745	39750	53
02/08/2007	12.46.00	39755	39760	39755	39760	3
02/08/2007	12.47.00	39750	39750	39730	39730	9
02/08/2007	12.48.00	39730	39735	39725	39735	10
02/08/2007	12.49.00	39730	39740	39730	39740	4
02/08/2007	12.50.00	39740	39740	39720	39730	8
02/08/2007	12.51.00	39725	39730	39725	39730	2
02/08/2007	12.52.00	39730	39735	39730	39735	7
02/08/2007	12.53.00	39735	39735	39730	39730	5
02/08/2007	12.54.00	39740	39745	39740	39740	7
02/08/2007	12.55.00	39735	39735	39720	39720	12
02/08/2007	12.56.00	39725	39725	39725	39725	5
02/08/2007	12.57.00	39730	39730	39730	39730	4
02/08/2007	12.58.00	39725	39725	39725	39725	5
02/08/2007	12.59.00	39740	39740	39725	39740	7
02/08/2007	13.00.00	39740	39745	39725	39740	10
02/08/2007	13.01.00	39745	39755	39745	39750	19
02/08/2007	13.02.00	39750	39750	39745	39750	6
02/08/2007	13.03.00	39755	39755	39755	39755	6
02/08/2007	13.04.00	39760	39770	39760	39770	8
02/08/2007	13.05.00	39775	39785	39775	39785	8
02/08/2007	13.06.00	39775	39775	39770	39770	31
02/08/2007	13.07.00	39770	39790	39770	39785	16
02/08/2007	13.08.00	39790	39790	39770	39770	10
02/08/2007	13.09.00	39775	39775	39775	39775	2
02/08/2007	13.10.00	39770	39770	39765	39765	11
02/08/2007	13.11.00	39765	39770	39765	39770	7
02/08/2007	13.12.00	39790	39790	39780	39780	3
02/08/2007	13.13.00	39790	39800	39790	39800	9
02/08/2007	13.14.00	39805	39805	39800	39805	6
02/08/2007	13.15.00	39800	39815	39800	39815	10
02/08/2007	13.16.00	39820	39830	39820	39825	30
02/08/2007	13.17.00	39830	39830	39825	39830	10
02/08/2007	13.18.00	39825	39825	39825	39825	20
02/08/2007	13.19.00	39820	39825	39810	39810	8
02/08/2007	13.20.00	39810	39815	39810	39815	6
02/08/2007	13.21.00	39815	39825	39810	39820	18
02/08/2007	13.22.00	39815	39815	39815	39815	3
02/08/2007	13.23.00	39805	39810	39805	39805	4
02/08/2007	13.24.00	39805	39820	39805	39820	21
02/08/2007	13.25.00	39830	39840	39825	39835	22
02/08/2007	13.26.00	39840	39855	39840	39845	29
02/08/2007	13.27.00	39845	39855	39845	39855	10
02/08/2007	13.28.00	39855	39895	39855	39890	97
02/08/2007	13.29.00	39880	39900	39870	39885	56
02/08/2007	13.30.00	39885	39895	39880	39880	9
02/08/2007	13.31.00	39870	39900	39860	39880	58
02/08/2007	13.32.00	39880	39885	39875	39875	12
02/08/2007	13.33.00	39875	39880	39865	39875	18
02/08/2007	13.34.00	39870	39875	39870	39870	6
02/08/2007	13.35.00	39875	39875	39855	39855	34
02/08/2007	13.36.00	39855	39855	39855	39855	5
02/08/2007	13.37.00	39860	39875	39860	39860	32
02/08/2007	13.38.00	39870	39875	39870	39875	4
02/08/2007	13.39.00	39875	39875	39875	39875	5
02/08/2007	13.40.00	39875	39875	39865	39875	23
02/08/2007	13.41.00	39875	39880	39870	39870	19
02/08/2007	13.42.00	39870	39875	39865	39875	13
02/08/2007	13.43.00	39870	39870	39870	39870	1
02/08/2007	13.44.00	39870	39870	39855	39870	26
02/08/2007	13.45.00	39860	39860	39855	39855	7
02/08/2007	13.46.00	39850	39850	39850	39850	7
02/08/2007	13.47.00	39855	39855	39850	39850	9
02/08/2007	13.48.00	39855	39855	39850	39855	4
02/08/2007	13.49.00	39850	39855	39850	39855	5
02/08/2007	13.50.00	39850	39850	39845	39845	18
02/08/2007	13.51.00	39840	39845	39820	39825	24
02/08/2007	13.52.00	39825	39825	39810	39815	31
02/08/2007	13.53.00	39815	39815	39805	39810	12
02/08/2007	13.54.00	39810	39815	39810	39815	3
02/08/2007	13.55.00	39815	39820	39815	39815	7
02/08/2007	13.56.00	39820	39840	39820	39830	19
02/08/2007	13.57.00	39830	39840	39830	39830	8
02/08/2007	13.58.00	39830	39850	39830	39845	18
02/08/2007	13.59.00	39855	39855	39840	39840	6
02/08/2007	14.00.00	39845	39845	39845	39845	6
02/08/2007	14.01.00	39850	39850	39850	39850	8
02/08/2007	14.02.00	39855	39855	39855	39855	3
02/08/2007	14.03.00	39860	39860	39860	39860	5
02/08/2007	14.04.00	39850	39850	39850	39850	5
02/08/2007	14.05.00	39845	39855	39840	39845	43
02/08/2007	14.06.00	39845	39850	39845	39850	11
02/08/2007	14.07.00	39845	39845	39840	39840	5
02/08/2007	14.08.00	39845	39855	39845	39855	19
02/08/2007	14.09.00	39855	39855	39845	39845	8
02/08/2007	14.10.00	39850	39855	39840	39840	23
02/08/2007	14.11.00	39840	39840	39830	39830	7
02/08/2007	14.12.00	39835	39840	39830	39840	5
02/08/2007	14.13.00	39850	39870	39850	39865	37
02/08/2007	14.14.00	39870	39880	39865	39880	11
02/08/2007	14.15.00	39880	39880	39860	39860	11
02/08/2007	14.16.00	39870	39870	39865	39865	4
02/08/2007	14.17.00	39860	39875	39855	39865	46
02/08/2007	14.18.00	39875	39875	39865	39865	9
02/08/2007	14.19.00	39865	39865	39860	39865	12
02/08/2007	14.20.00	39860	39860	39855	39855	16
02/08/2007	14.21.00	39865	39880	39865	39880	16
02/08/2007	14.22.00	39875	39875	39855	39855	16
02/08/2007	14.23.00	39850	39865	39850	39860	3
02/08/2007	14.24.00	39855	39880	39855	39880	18
02/08/2007	14.25.00	39870	39870	39870	39870	2
02/08/2007	14.26.00	39865	39865	39855	39855	13
02/08/2007	14.27.00	39865	39865	39855	39855	13
02/08/2007	14.28.00	39865	39870	39860	39870	12
02/08/2007	14.29.00	39860	39870	39855	39860	33
02/08/2007	14.30.00	39860	39875	39860	39875	9
02/08/2007	14.31.00	39875	39880	39865	39875	25
02/08/2007	14.32.00	39875	39885	39870	39885	25
02/08/2007	14.33.00	39885	39890	39880	39885	12
02/08/2007	14.34.00	39885	39910	39885	39910	100
02/08/2007	14.35.00	39910	39925	39905	39925	59
02/08/2007	14.36.00	39920	39940	39910	39930	36
02/08/2007	14.37.00	39930	39930	39910	39915	51
02/08/2007	14.38.00	39915	39920	39915	39920	28
02/08/2007	14.39.00	39925	39930	39925	39930	12
02/08/2007	14.40.00	39925	39930	39885	39885	46
02/08/2007	14.41.00	39895	39910	39895	39910	19
02/08/2007	14.42.00	39905	39915	39900	39915	12
02/08/2007	14.43.00	39910	39930	39910	39920	14
02/08/2007	14.44.00	39935	39940	39930	39940	26
02/08/2007	14.45.00	39940	39940	39930	39930	12
02/08/2007	14.46.00	39930	39960	39930	39955	64
02/08/2007	14.47.00	39950	39950	39950	39950	14
02/08/2007	14.48.00	39955	39970	39955	39955	33
02/08/2007	14.49.00	39955	39960	39945	39960	18
02/08/2007	14.50.00	39960	39960	39950	39960	26
02/08/2007	14.51.00	39950	39955	39945	39950	17
02/08/2007	14.52.00	39945	39955	39940	39945	18
02/08/2007	14.53.00	39955	39955	39950	39950	8
02/08/2007	14.54.00	39950	39950	39945	39945	7
02/08/2007	14.55.00	39945	39945	39940	39940	4
02/08/2007	14.56.00	39935	39940	39935	39935	14
02/08/2007	14.57.00	39940	39945	39935	39940	12
02/08/2007	14.58.00	39950	39955	39940	39945	11
02/08/2007	14.59.00	39940	39950	39940	39945	6
02/08/2007	15.00.00	39935	39940	39930	39930	10
02/08/2007	15.01.00	39930	39930	39905	39905	20
02/08/2007	15.02.00	39900	39900	39865	39875	56
02/08/2007	15.03.00	39875	39875	39840	39840	69
02/08/2007	15.04.00	39850	39860	39840	39860	29
02/08/2007	15.05.00	39865	39875	39860	39865	13
02/08/2007	15.06.00	39870	39875	39865	39865	14
02/08/2007	15.07.00	39870	39875	39865	39870	9
02/08/2007	15.08.00	39870	39880	39870	39870	57
02/08/2007	15.09.00	39870	39890	39865	39890	1528
02/08/2007	15.10.00	39890	39925	39865	39915	63
02/08/2007	15.11.00	39905	39920	39895	39910	66
02/08/2007	15.12.00	39915	39955	39910	39930	105
02/08/2007	15.13.00	39920	39920	39900	39910	59
02/08/2007	15.14.00	39910	39925	39910	39910	53
02/08/2007	15.15.00	39915	39930	39915	39930	22
02/08/2007	15.16.00	39930	39930	39910	39915	16
02/08/2007	15.17.00	39915	39935	39910	39920	34
02/08/2007	15.18.00	39920	39920	39915	39920	3
02/08/2007	15.19.00	39915	39925	39910	39925	16
02/08/2007	15.20.00	39920	39925	39910	39910	8
02/08/2007	15.21.00	39910	39910	39890	39895	18
02/08/2007	15.22.00	39900	39925	39895	39910	40
02/08/2007	15.23.00	39905	39910	39905	39910	5
02/08/2007	15.24.00	39905	39910	39900	39900	4
02/08/2007	15.25.00	39895	39895	39890	39890	16
02/08/2007	15.26.00	39890	39900	39890	39900	20
02/08/2007	15.27.00	39890	39890	39875	39875	9
02/08/2007	15.28.00	39875	39885	39875	39885	4
02/08/2007	15.29.00	39880	39890	39860	39860	19
02/08/2007	15.30.00	39865	39880	39860	39880	25
02/08/2007	15.31.00	39865	39875	39850	39865	66
02/08/2007	15.32.00	39870	39875	39860	39875	19
02/08/2007	15.33.00	39870	39905	39870	39900	32
02/08/2007	15.34.00	39900	39925	39895	39920	63
02/08/2007	15.35.00	39915	39915	39900	39915	13
02/08/2007	15.36.00	39920	39925	39890	39895	28
02/08/2007	15.37.00	39890	39910	39880	39895	28
02/08/2007	15.38.00	39890	39915	39890	39915	10
02/08/2007	15.39.00	39905	39925	39900	39920	17
02/08/2007	15.40.00	39925	39950	39920	39950	45
02/08/2007	15.41.00	39945	39955	39930	39950	49
02/08/2007	15.42.00	39950	39970	39945	39970	21
02/08/2007	15.43.00	39960	39960	39940	39950	39
02/08/2007	15.44.00	39950	39960	39920	39920	35
02/08/2007	15.45.00	39925	39930	39915	39930	20
02/08/2007	15.46.00	39920	39945	39920	39940	28
02/08/2007	15.47.00	39950	39980	39950	39980	68
02/08/2007	15.48.00	39980	39980	39960	39965	50
02/08/2007	15.49.00	39970	39985	39960	39985	93
02/08/2007	15.50.00	39985	39985	39960	39970	40
02/08/2007	15.51.00	39975	39985	39950	39975	74
02/08/2007	15.52.00	39970	39975	39960	39970	25
02/08/2007	15.53.00	39970	39980	39970	39975	9
02/08/2007	15.54.00	39965	39965	39940	39940	47
02/08/2007	15.55.00	39950	39950	39920	39930	69
02/08/2007	15.56.00	39920	39940	39920	39930	25
02/08/2007	15.57.00	39930	39930	39930	39930	1
02/08/2007	15.58.00	39930	39955	39930	39955	539
02/08/2007	15.59.00	39960	39965	39960	39960	16
02/08/2007	16.00.00	39965	39970	39930	39950	48
02/08/2007	16.01.00	39955	39955	39915	39925	60
02/08/2007	16.02.00	39925	39945	39920	39935	51
02/08/2007	16.03.00	39950	39955	39935	39945	39
02/08/2007	16.04.00	39950	39950	39930	39935	33
02/08/2007	16.05.00	39930	39930	39900	39905	64
02/08/2007	16.06.00	39900	39915	39880	39905	47
02/08/2007	16.07.00	39900	39900	39860	39860	29
02/08/2007	16.08.00	39870	39880	39855	39870	60
02/08/2007	16.09.00	39870	39880	39850	39880	66
02/08/2007	16.10.00	39875	39890	39845	39890	92
02/08/2007	16.11.00	39890	39890	39855	39885	90
02/08/2007	16.12.00	39880	39880	39845	39850	59
02/08/2007	16.13.00	39845	39870	39845	39860	40
02/08/2007	16.14.00	39865	39885	39860	39880	35
02/08/2007	16.15.00	39880	39880	39860	39870	60
02/08/2007	16.16.00	39870	39910	39870	39895	75
02/08/2007	16.17.00	39905	39915	39890	39915	28
02/08/2007	16.18.00	39915	39920	39885	39890	53
02/08/2007	16.19.00	39895	39895	39865	39870	37
02/08/2007	16.20.00	39875	39875	39850	39875	40
02/08/2007	16.21.00	39875	39915	39870	39915	57
02/08/2007	16.22.00	39915	39920	39895	39915	84
02/08/2007	16.23.00	39915	39920	39890	39900	61
02/08/2007	16.24.00	39910	39940	39905	39920	86
02/08/2007	16.25.00	39920	39935	39910	39935	53
02/08/2007	16.26.00	39935	39940	39930	39930	26
02/08/2007	16.27.00	39925	39925	39905	39905	31
02/08/2007	16.28.00	39900	39900	39885	39885	89
02/08/2007	16.29.00	39890	39930	39890	39920	36
02/08/2007	16.30.00	39925	39930	39895	39900	38
02/08/2007	16.31.00	39900	39920	39895	39920	25
02/08/2007	16.32.00	39920	39945	39920	39940	84
02/08/2007	16.33.00	39945	39975	39940	39975	68
02/08/2007	16.34.00	39965	39970	39920	39920	54
02/08/2007	16.35.00	39925	39945	39920	39935	28
02/08/2007	16.36.00	39935	39960	39935	39960	49
02/08/2007	16.37.00	39960	39960	39945	39955	41
02/08/2007	16.38.00	39955	39965	39950	39960	17
02/08/2007	16.39.00	39955	39960	39950	39950	33
02/08/2007	16.40.00	39950	39970	39945	39970	34
02/08/2007	16.41.00	39970	39975	39955	39960	97
02/08/2007	16.42.00	39965	39965	39955	39955	14
02/08/2007	16.43.00	39955	39975	39955	39965	22
02/08/2007	16.44.00	39970	39995	39970	39970	140
02/08/2007	16.45.00	39970	39975	39950	39955	24
02/08/2007	16.46.00	39950	39950	39925	39930	43
02/08/2007	16.47.00	39925	39935	39910	39915	35
02/08/2007	16.48.00	39915	39940	39910	39940	26
02/08/2007	16.49.00	39940	39945	39935	39945	22
02/08/2007	16.50.00	39950	39960	39950	39950	40
02/08/2007	16.51.00	39950	39955	39935	39945	55
02/08/2007	16.52.00	39950	39950	39935	39940	13
02/08/2007	16.53.00	39935	39955	39935	39955	12
02/08/2007	16.54.00	39960	39965	39950	39955	27
02/08/2007	16.55.00	39950	39950	39940	39940	18
02/08/2007	16.56.00	39940	39950	39935	39950	52
02/08/2007	16.57.00	39945	39965	39945	39955	56
02/08/2007	16.58.00	39955	39955	39930	39930	51
02/08/2007	16.59.00	39930	39940	39905	39905	77
02/08/2007	17.00.00	39905	39905	39840	39840	131
02/08/2007	17.01.00	39845	39865	39845	39860	30
02/08/2007	17.02.00	39860	39870	39835	39840	59
02/08/2007	17.03.00	39835	39855	39830	39835	69
02/08/2007	17.04.00	39835	39845	39820	39835	105
02/08/2007	17.05.00	39840	39840	39815	39840	39
02/08/2007	17.06.00	39830	39870	39830	39870	34
02/08/2007	17.07.00	39870	39885	39865	39880	113
02/08/2007	17.08.00	39875	39880	39855	39855	116
02/08/2007	17.09.00	39855	39870	39825	39825	73
02/08/2007	17.10.00	39820	39825	39785	39785	97
02/08/2007	17.11.00	39785	39800	39785	39790	97
02/08/2007	17.12.00	39795	39810	39790	39810	71
02/08/2007	17.13.00	39810	39825	39800	39815	75
02/08/2007	17.14.00	39810	39815	39795	39800	105
02/08/2007	17.15.00	39805	39830	39800	39820	60
02/08/2007	17.16.00	39820	39820	39780	39780	48
02/08/2007	17.17.00	39780	39815	39775	39815	73
02/08/2007	17.18.00	39805	39830	39805	39820	33
02/08/2007	17.19.00	39825	39835	39815	39835	56
02/08/2007	17.20.00	39840	39850	39830	39830	54
02/08/2007	17.21.00	39835	39840	39825	39825	29
02/08/2007	17.22.00	39825	39840	39820	39840	95
02/08/2007	17.23.00	39850	39885	39845	39885	92
02/08/2007	17.24.00	39890	39895	39875	39880	70
02/08/2007	17.25.00	39880	39900	39880	39880	104
02/08/2007	17.26.00	39885	39895	39875	39880	48
02/08/2007	17.27.00	39885	39900	39880	39900	34
02/08/2007	17.28.00	39900	39920	39900	39920	40
02/08/2007	17.29.00	39920	39930	39900	39920	29
02/08/2007	17.30.00	39925	39930	39920	39925	32
02/08/2007	17.31.00	39925	39930	39905	39910	25
02/08/2007	17.32.00	39910	39910	39900	39905	8
02/08/2007	17.33.00	39900	39900	39880	39895	32
02/08/2007	17.34.00	39895	39915	39895	39915	32
02/08/2007	17.35.00	39915	39920	39890	39905	41
02/08/2007	17.36.00	39890	39890	39885	39885	21
02/08/2007	17.37.00	39885	39890	39885	39890	12
02/08/2007	17.38.00	39895	39895	39890	39895	12
02/08/2007	17.39.00	39890	39905	39890	39900	32
03/08/2007	9.00.00	39975	40020	39975	40005	92
03/08/2007	9.01.00	40000	40005	39940	39955	94
03/08/2007	9.02.00	39960	39975	39950	39960	43
03/08/2007	9.03.00	39965	39965	39950	39950	47
03/08/2007	9.04.00	39955	39960	39950	39950	43
03/08/2007	9.05.00	39950	39995	39950	39990	70
03/08/2007	9.06.00	39995	40000	39980	39995	52
03/08/2007	9.07.00	39995	40000	39990	39990	50
03/08/2007	9.08.00	39985	39995	39975	39990	52
03/08/2007	9.09.00	39980	39995	39965	39965	31
03/08/2007	9.10.00	39965	39970	39960	39965	40
03/08/2007	9.11.00	39955	39960	39935	39935	17
03/08/2007	9.12.00	39930	39930	39910	39915	35
03/08/2007	9.13.00	39915	39920	39910	39915	23
03/08/2007	9.14.00	39920	39930	39920	39930	16
03/08/2007	9.15.00	39920	39935	39915	39930	23
03/08/2007	9.16.00	39930	39945	39930	39935	29
03/08/2007	9.17.00	39940	39950	39935	39945	33
03/08/2007	9.18.00	39945	39950	39945	39950	6
03/08/2007	9.19.00	39955	39955	39950	39950	6
03/08/2007	9.20.00	39950	39955	39950	39950	86
03/08/2007	9.21.00	39950	39950	39945	39950	63
03/08/2007	9.22.00	39950	39975	39950	39970	61
03/08/2007	9.23.00	39970	39990	39970	39985	39
03/08/2007	9.24.00	39985	40005	39980	40005	68
03/08/2007	9.25.00	40005	40025	40005	40015	63
03/08/2007	9.26.00	40010	40030	40010	40025	64
03/08/2007	9.27.00	40020	40040	40015	40040	54
03/08/2007	9.28.00	40040	40045	40025	40035	44
03/08/2007	9.29.00	40040	40045	40040	40040	18
03/08/2007	9.30.00	40045	40070	40045	40070	53
03/08/2007	9.31.00	40060	40060	40045	40045	54
03/08/2007	9.32.00	40050	40055	40045	40050	18
03/08/2007	9.33.00	40045	40055	40045	40055	28
03/08/2007	9.34.00	40060	40060	40050	40055	26
03/08/2007	9.35.00	40060	40060	40060	40060	8
03/08/2007	9.36.00	40065	40075	40060	40075	40
03/08/2007	9.37.00	40070	40075	40055	40065	49
03/08/2007	9.38.00	40065	40070	40055	40055	14
03/08/2007	9.39.00	40055	40060	40045	40050	39
03/08/2007	9.40.00	40050	40060	40050	40050	25
03/08/2007	9.41.00	40045	40060	40045	40055	37
03/08/2007	9.42.00	40055	40065	40055	40060	23
03/08/2007	9.43.00	40060	40065	40055	40060	31
03/08/2007	9.44.00	40060	40065	40060	40060	25
03/08/2007	9.45.00	40055	40055	40020	40030	106
03/08/2007	9.46.00	40030	40040	40025	40040	44
03/08/2007	9.47.00	40045	40045	40010	40020	44
03/08/2007	9.48.00	40005	40025	40005	40015	24
03/08/2007	9.49.00	40015	40015	40000	40005	45
03/08/2007	9.50.00	40005	40005	40000	40000	31
03/08/2007	9.51.00	40000	40005	39995	40000	31
03/08/2007	9.52.00	39995	40000	39960	39965	86
03/08/2007	9.53.00	39965	39980	39955	39980	26
03/08/2007	9.54.00	39980	39985	39975	39975	13
03/08/2007	9.55.00	39975	39975	39950	39950	57
03/08/2007	9.56.00	39950	39955	39920	39935	61
03/08/2007	9.57.00	39940	39955	39935	39955	42
03/08/2007	9.58.00	39945	39950	39925	39930	37
03/08/2007	9.59.00	39925	39925	39895	39915	75
03/08/2007	10.00.00	39900	39925	39900	39925	37
03/08/2007	10.01.00	39925	39930	39920	39920	12
03/08/2007	10.02.00	39930	39935	39925	39935	16
03/08/2007	10.03.00	39930	39950	39930	39945	36
03/08/2007	10.04.00	39940	39950	39940	39945	26
03/08/2007	10.05.00	39945	39960	39935	39960	42
03/08/2007	10.06.00	39965	39965	39945	39945	20
03/08/2007	10.07.00	39945	39950	39930	39935	27
03/08/2007	10.08.00	39930	39950	39930	39950	12
03/08/2007	10.09.00	39955	39965	39950	39955	20
03/08/2007	10.10.00	39965	39985	39965	39980	15
03/08/2007	10.11.00	39975	39990	39975	39985	28
03/08/2007	10.12.00	39990	39995	39980	39980	20
03/08/2007	10.13.00	39980	39990	39975	39975	24
03/08/2007	10.14.00	39975	39990	39965	39970	17
03/08/2007	10.15.00	39980	39980	39970	39970	10
03/08/2007	10.16.00	39970	39985	39965	39985	21
03/08/2007	10.17.00	39980	39985	39940	39950	54
03/08/2007	10.18.00	39945	39965	39945	39950	20
03/08/2007	10.19.00	39950	39955	39940	39945	16
03/08/2007	10.20.00	39945	39950	39945	39950	9
03/08/2007	10.21.00	39955	39960	39945	39945	8
03/08/2007	10.22.00	39945	39960	39945	39950	16
03/08/2007	10.23.00	39950	39960	39950	39960	11
03/08/2007	10.24.00	39960	39970	39960	39960	20
03/08/2007	10.25.00	39970	39970	39950	39960	12
03/08/2007	10.26.00	39960	39965	39945	39945	15
03/08/2007	10.27.00	39950	39955	39950	39955	11
03/08/2007	10.28.00	39955	39970	39955	39970	10
03/08/2007	10.29.00	39955	39965	39955	39965	11
03/08/2007	10.30.00	39965	39970	39960	39965	28
03/08/2007	10.31.00	39955	39960	39945	39950	46
03/08/2007	10.32.00	39950	39950	39935	39940	39
03/08/2007	10.33.00	39945	39965	39940	39965	23
03/08/2007	10.34.00	39965	39975	39945	39950	35
03/08/2007	10.35.00	39950	39950	39935	39940	34
03/08/2007	10.36.00	39940	39950	39940	39950	36
03/08/2007	10.37.00	39940	39955	39935	39955	15
03/08/2007	10.38.00	39950	39955	39945	39945	38
03/08/2007	10.39.00	39945	39950	39930	39940	33
03/08/2007	10.40.00	39940	39945	39930	39930	42
03/08/2007	10.41.00	39935	39935	39915	39920	62
03/08/2007	10.42.00	39925	39930	39915	39925	52
03/08/2007	10.43.00	39925	39940	39925	39935	34
03/08/2007	10.44.00	39930	39970	39930	39950	61
03/08/2007	10.45.00	39945	39975	39945	39970	34
03/08/2007	10.46.00	39975	39975	39955	39955	22
03/08/2007	10.47.00	39960	39965	39960	39960	10
03/08/2007	10.48.00	39965	39970	39960	39960	6
03/08/2007	10.49.00	39965	39970	39950	39950	42
03/08/2007	10.50.00	39950	39955	39940	39940	61
03/08/2007	10.51.00	39950	39955	39945	39955	14
03/08/2007	10.52.00	39955	39960	39950	39955	31
03/08/2007	10.53.00	39960	39970	39960	39970	31
03/08/2007	10.54.00	39970	39975	39960	39960	21
03/08/2007	10.55.00	39960	39960	39950	39950	18
03/08/2007	10.56.00	39955	39970	39955	39960	44
03/08/2007	10.57.00	39955	39955	39950	39955	19
03/08/2007	10.58.00	39960	39970	39945	39955	42
03/08/2007	10.59.00	39950	39965	39950	39965	18
03/08/2007	11.00.00	39965	39975	39960	39975	32
03/08/2007	11.01.00	39980	39980	39970	39980	18
03/08/2007	11.02.00	39985	39995	39975	39995	19
03/08/2007	11.03.00	40000	40020	40000	40020	55
03/08/2007	11.04.00	40020	40040	40015	40030	88
03/08/2007	11.05.00	40030	40030	40015	40020	27
03/08/2007	11.06.00	40020	40025	40015	40020	17
03/08/2007	11.07.00	40030	40035	40015	40035	31
03/08/2007	11.08.00	40035	40035	40030	40035	6
03/08/2007	11.09.00	40030	40030	40010	40025	34
03/08/2007	11.10.00	40025	40030	40020	40020	25
03/08/2007	11.11.00	40025	40025	40020	40025	8
03/08/2007	11.12.00	40020	40020	40015	40015	11
03/08/2007	11.13.00	40015	40015	40015	40015	2
03/08/2007	11.14.00	40010	40015	40005	40005	23
03/08/2007	11.15.00	40005	40015	40005	40015	20
03/08/2007	11.16.00	40020	40040	40020	40030	30
03/08/2007	11.17.00	40035	40035	40025	40035	25
03/08/2007	11.18.00	40040	40040	40030	40030	27
03/08/2007	11.19.00	40030	40030	40015	40015	25
03/08/2007	11.20.00	40015	40020	40015	40020	11
03/08/2007	11.21.00	40025	40030	40025	40025	8
03/08/2007	11.22.00	40035	40035	40025	40025	3
03/08/2007	11.23.00	40030	40035	40025	40030	11
03/08/2007	11.24.00	40030	40035	40030	40030	16
03/08/2007	11.25.00	40035	40040	40035	40035	7
03/08/2007	11.26.00	40030	40030	40025	40025	6
03/08/2007	11.27.00	40025	40025	40005	40005	24
03/08/2007	11.28.00	40005	40010	39980	39985	46
03/08/2007	11.29.00	39990	39990	39975	39985	15
03/08/2007	11.30.00	39985	39995	39985	39990	8
03/08/2007	11.31.00	39990	39990	39985	39985	6
03/08/2007	11.32.00	39985	39995	39980	39985	15
03/08/2007	11.33.00	39985	39990	39965	39980	35
03/08/2007	11.34.00	39985	39985	39965	39985	25
03/08/2007	11.35.00	39975	39990	39975	39980	10
03/08/2007	11.36.00	39980	40000	39980	40000	12
03/08/2007	11.37.00	39995	40000	39995	40000	4
03/08/2007	11.38.00	40000	40005	39995	39995	5
03/08/2007	11.39.00	39990	39990	39985	39985	4
03/08/2007	11.40.00	39985	39990	39980	39990	8
03/08/2007	11.41.00	39985	39990	39980	39990	8
03/08/2007	11.42.00	39990	39990	39990	39990	1
03/08/2007	11.43.00	39995	39995	39990	39995	6
03/08/2007	11.44.00	40000	40010	40000	40005	13
03/08/2007	11.45.00	40000	40000	40000	40000	1
03/08/2007	11.46.00	39995	39995	39990	39995	7
03/08/2007	11.47.00	39990	39990	39980	39985	12
03/08/2007	11.48.00	39985	39985	39985	39985	1
03/08/2007	11.49.00	39980	39980	39980	39980	1
03/08/2007	11.50.00	39975	39980	39970	39970	5
03/08/2007	11.51.00	39970	39980	39965	39980	6
03/08/2007	11.52.00	39985	39985	39975	39975	3
03/08/2007	11.53.00	39970	39970	39965	39965	7
03/08/2007	11.54.00	39970	39970	39965	39965	3
03/08/2007	11.55.00	39960	39960	39960	39960	3
03/08/2007	11.56.00	39955	39960	39945	39960	29
03/08/2007	11.57.00	39965	39965	39960	39965	8
03/08/2007	11.58.00	39960	39965	39960	39965	4
03/08/2007	11.59.00	39970	39970	39970	39970	1
03/08/2007	12.00.00	39970	39985	39970	39985	12
03/08/2007	12.01.00	39980	39980	39970	39975	35
03/08/2007	12.02.00	39980	39985	39975	39985	19
03/08/2007	12.03.00	39985	39985	39985	39985	2
03/08/2007	12.04.00	39990	40005	39990	40005	26
03/08/2007	12.05.00	40005	40010	39995	40010	17
03/08/2007	12.06.00	40015	40015	40010	40010	4
03/08/2007	12.07.00	40010	40015	40005	40015	7
03/08/2007	12.08.00	40015	40020	40015	40020	13
03/08/2007	12.09.00	40015	40015	40005	40005	7
03/08/2007	12.10.00	40005	40005	39990	40000	18
03/08/2007	12.11.00	39995	40010	39995	40010	9
03/08/2007	12.12.00	40015	40020	40005	40005	18
03/08/2007	12.13.00	40005	40005	40000	40005	6
03/08/2007	12.14.00	40005	40005	40000	40000	3
03/08/2007	12.15.00	40010	40010	40000	40000	4
03/08/2007	12.16.00	40000	40000	39990	39990	8
03/08/2007	12.17.00	39985	39990	39970	39975	35
03/08/2007	12.18.00	39970	39975	39970	39975	3
03/08/2007	12.19.00	39975	39975	39975	39975	2
03/08/2007	12.20.00	39975	39975	39975	39975	6
03/08/2007	12.21.00	39975	39985	39975	39985	8
03/08/2007	12.22.00	39985	39985	39985	39985	1
03/08/2007	12.23.00	39985	39985	39985	39985	1
03/08/2007	12.24.00	39995	40010	39995	40010	11
03/08/2007	12.25.00	39995	40020	39995	39995	40
03/08/2007	12.26.00	39995	40010	39995	40010	11
03/08/2007	12.27.00	40015	40020	40000	40005	20
03/08/2007	12.28.00	39995	40000	39995	40000	8
03/08/2007	12.29.00	39995	39995	39995	39995	1
03/08/2007	12.30.00	39995	39995	39985	39985	4
03/08/2007	12.31.00	39985	39995	39985	39995	13
03/08/2007	12.32.00	39995	40010	39995	40010	8
03/08/2007	12.33.00	40005	40015	40005	40015	8
03/08/2007	12.34.00	40010	40015	40010	40015	6
03/08/2007	12.35.00	40015	40015	40015	40015	1
03/08/2007	12.36.00	40015	40015	40015	40015	7
03/08/2007	12.37.00	40005	40005	39995	39995	6
03/08/2007	12.38.00	39995	39995	39990	39990	7
03/08/2007	12.39.00	39990	39995	39990	39995	4
03/08/2007	12.40.00	39995	40000	39990	39990	4
03/08/2007	12.41.00	39985	39985	39960	39960	21
03/08/2007	12.42.00	39965	39965	39960	39965	12
03/08/2007	12.43.00	39970	39970	39970	39970	1
03/08/2007	12.44.00	39985	39985	39985	39985	4
03/08/2007	12.45.00	39985	39985	39980	39980	3
03/08/2007	12.46.00	39975	39975	39975	39975	7
03/08/2007	12.47.00	39980	39980	39975	39975	4
03/08/2007	12.48.00	39975	39975	39960	39960	18
03/08/2007	12.49.00	39960	39965	39950	39960	11
03/08/2007	12.50.00	39960	39970	39960	39965	8
03/08/2007	12.51.00	39975	39975	39970	39970	2
03/08/2007	12.52.00	39980	39985	39980	39985	2
03/08/2007	12.53.00	39990	39995	39990	39995	7
03/08/2007	12.54.00	39995	39995	39995	39995	1
03/08/2007	12.55.00	39995	39995	39990	39990	3
03/08/2007	12.56.00	39995	39995	39995	39995	2
03/08/2007	12.57.00	39995	39995	39995	39995	1
03/08/2007	12.58.00	39990	40005	39990	40005	18
03/08/2007	12.59.00	40000	40000	40000	40000	2
03/08/2007	13.00.00	40000	40000	39975	39975	13
03/08/2007	13.01.00	39980	39980	39980	39980	1
03/08/2007	13.02.00	39990	39990	39990	39990	1
03/08/2007	13.03.00	39985	39985	39980	39980	4
03/08/2007	13.04.00	39975	39980	39970	39975	16
03/08/2007	13.05.00	39980	39990	39980	39990	8
03/08/2007	13.06.00	39995	39995	39990	39990	3
03/08/2007	13.08.00	39985	39995	39985	39995	14
03/08/2007	13.09.00	39985	39995	39985	39995	14
03/08/2007	13.10.00	39995	40000	39995	39995	8
03/08/2007	13.11.00	39995	39995	39995	39995	1
03/08/2007	13.12.00	39995	40010	39990	40005	17
03/08/2007	13.13.00	40000	40000	39990	40000	21
03/08/2007	13.14.00	40005	40005	40005	40005	5
03/08/2007	13.15.00	40005	40005	40005	40005	1
03/08/2007	13.16.00	40005	40010	40005	40010	5
03/08/2007	13.17.00	40010	40010	40010	40010	1
03/08/2007	13.18.00	40010	40010	40010	40010	1
03/08/2007	13.19.00	40005	40015	40005	40015	6
03/08/2007	13.20.00	40015	40015	39995	39995	5
03/08/2007	13.21.00	40000	40000	40000	40000	2
03/08/2007	13.22.00	40000	40000	40000	40000	1
03/08/2007	13.23.00	40005	40010	40005	40010	5
03/08/2007	13.24.00	40005	40005	40005	40005	1
03/08/2007	13.25.00	40000	40010	40000	40010	5
03/08/2007	13.26.00	40010	40010	40010	40010	3
03/08/2007	13.27.00	40015	40015	40010	40010	9
03/08/2007	13.28.00	40015	40020	40005	40015	19
03/08/2007	13.29.00	40010	40010	40010	40010	1
03/08/2007	13.30.00	40010	40025	40010	40025	27
03/08/2007	13.31.00	40015	40025	40015	40015	19
03/08/2007	13.32.00	40025	40040	40025	40040	25
03/08/2007	13.33.00	40030	40030	40025	40025	4
03/08/2007	13.34.00	40030	40030	40030	40030	4
03/08/2007	13.35.00	40035	40040	40035	40040	5
03/08/2007	13.36.00	40030	40030	40030	40030	7
03/08/2007	13.37.00	40025	40025	40025	40025	1
03/08/2007	13.38.00	40030	40035	40030	40035	2
03/08/2007	13.39.00	40035	40035	40035	40035	4
03/08/2007	13.40.00	40030	40035	40030	40035	8
03/08/2007	13.41.00	40035	40035	40035	40035	2
03/08/2007	13.42.00	40035	40040	40035	40040	13
03/08/2007	13.43.00	40035	40040	40035	40040	13
03/08/2007	13.44.00	40040	40065	40040	40065	34
03/08/2007	13.45.00	40065	40080	40055	40055	52
03/08/2007	13.46.00	40060	40060	40060	40060	6
03/08/2007	13.47.00	40050	40055	40040	40045	24
03/08/2007	13.48.00	40050	40050	40050	40050	4
03/08/2007	13.50.00	40050	40050	40035	40035	37
03/08/2007	13.51.00	40035	40045	40035	40045	8
03/08/2007	13.52.00	40045	40045	40040	40040	25
03/08/2007	13.53.00	40035	40035	40025	40025	20
03/08/2007	13.54.00	40025	40025	40020	40020	8
03/08/2007	13.55.00	40030	40030	40030	40030	2
03/08/2007	13.56.00	40025	40025	40020	40025	7
03/08/2007	13.57.00	40020	40035	40020	40030	10
03/08/2007	13.58.00	40025	40030	40025	40025	11
03/08/2007	13.59.00	40025	40025	40025	40025	2
03/08/2007	14.00.00	40025	40040	40025	40035	23
03/08/2007	14.02.00	40025	40025	40025	40025	3
03/08/2007	14.03.00	40035	40035	40020	40020	8
03/08/2007	14.04.00	40035	40035	40035	40035	2
03/08/2007	14.05.00	40020	40020	40020	40020	6
03/08/2007	14.06.00	40020	40020	40020	40020	1
03/08/2007	14.07.00	40020	40020	40020	40020	2
03/08/2007	14.08.00	40020	40025	40020	40025	2
03/08/2007	14.09.00	40025	40035	40025	40030	8
03/08/2007	14.10.00	40030	40030	40030	40030	1
03/08/2007	14.11.00	40030	40030	40015	40015	4
03/08/2007	14.12.00	40020	40020	40000	40005	32
03/08/2007	14.13.00	40000	40020	40000	40015	11
03/08/2007	14.14.00	40015	40040	40015	40040	34
03/08/2007	14.15.00	40040	40040	40035	40035	7
03/08/2007	14.16.00	40040	40045	40030	40040	4
03/08/2007	14.17.00	40040	40060	40035	40060	27
03/08/2007	14.18.00	40045	40050	40045	40050	5
03/08/2007	14.20.00	40055	40070	40055	40065	17
03/08/2007	14.21.00	40070	40070	40070	40070	1
03/08/2007	14.22.00	40075	40075	40060	40070	14
03/08/2007	14.23.00	40070	40115	40070	40100	93
03/08/2007	14.24.00	40105	40105	40090	40100	34
03/08/2007	14.25.00	40095	40110	40095	40110	34
03/08/2007	14.26.00	40110	40115	40105	40105	28
03/08/2007	14.27.00	40105	40105	40095	40105	23
03/08/2007	14.28.00	40105	40105	40080	40100	48
03/08/2007	14.29.00	40100	40110	40100	40110	23
03/08/2007	14.30.00	40110	40110	39965	39980	247
03/08/2007	14.31.00	39980	40020	39970	40015	98
03/08/2007	14.32.00	40005	40040	39995	40010	100
03/08/2007	14.33.00	40015	40015	39970	40000	90
03/08/2007	14.34.00	40005	40005	39965	39965	61
03/08/2007	14.35.00	39965	39980	39925	39925	87
03/08/2007	14.36.00	39925	39950	39910	39920	116
03/08/2007	14.37.00	39925	39935	39870	39885	166
03/08/2007	14.38.00	39890	39900	39875	39890	69
03/08/2007	14.39.00	39890	39920	39870	39920	87
03/08/2007	14.40.00	39920	39920	39895	39905	57
03/08/2007	14.41.00	39905	39910	39875	39895	67
03/08/2007	14.42.00	39900	39915	39895	39910	25
03/08/2007	14.43.00	39905	39920	39885	39915	44
03/08/2007	14.44.00	39920	39940	39910	39935	56
03/08/2007	14.45.00	39930	39930	39905	39920	79
03/08/2007	14.46.00	39915	39930	39905	39915	24
03/08/2007	14.47.00	39920	39935	39900	39935	95
03/08/2007	14.48.00	39930	39940	39925	39930	34
03/08/2007	14.49.00	39935	39960	39915	39940	147
03/08/2007	14.50.00	39935	39945	39930	39930	29
03/08/2007	14.51.00	39930	39950	39925	39945	35
03/08/2007	14.52.00	39940	39940	39925	39940	16
03/08/2007	14.53.00	39935	39945	39915	39945	20
03/08/2007	14.54.00	39945	39960	39945	39950	41
03/08/2007	14.55.00	39955	39960	39925	39940	47
03/08/2007	14.56.00	39940	39945	39925	39925	17
03/08/2007	14.57.00	39930	39935	39925	39925	36
03/08/2007	14.58.00	39925	39925	39915	39925	34
03/08/2007	14.59.00	39930	39930	39915	39920	16
03/08/2007	15.00.00	39920	39925	39910	39910	28
03/08/2007	15.01.00	39915	39935	39915	39920	31
03/08/2007	15.02.00	39925	39935	39925	39930	4
03/08/2007	15.03.00	39925	39925	39920	39920	11
03/08/2007	15.04.00	39925	39925	39920	39920	8
03/08/2007	15.05.00	39920	39920	39920	39920	3
03/08/2007	15.06.00	39925	39925	39920	39920	9
03/08/2007	15.07.00	39925	39925	39920	39920	9
03/08/2007	15.08.00	39920	39920	39895	39900	37
03/08/2007	15.09.00	39905	39910	39885	39905	31
03/08/2007	15.10.00	39905	39905	39890	39895	7
03/08/2007	15.11.00	39895	39895	39865	39865	46
03/08/2007	15.12.00	39865	39875	39850	39865	69
03/08/2007	15.13.00	39870	39880	39860	39875	43
03/08/2007	15.14.00	39880	39900	39880	39885	26
03/08/2007	15.15.00	39885	39885	39880	39880	5
03/08/2007	15.16.00	39880	39890	39880	39880	7
03/08/2007	15.17.00	39890	39895	39880	39880	17
03/08/2007	15.18.00	39880	39880	39870	39870	23
03/08/2007	15.19.00	39880	39885	39880	39880	7
03/08/2007	15.20.00	39875	39875	39875	39875	2
03/08/2007	15.21.00	39870	39870	39830	39830	64
03/08/2007	15.22.00	39840	39860	39840	39840	25
03/08/2007	15.23.00	39840	39850	39840	39850	9
03/08/2007	15.24.00	39850	39850	39840	39840	16
03/08/2007	15.25.00	39835	39845	39835	39845	8
03/08/2007	15.26.00	39845	39850	39845	39845	8
03/08/2007	15.27.00	39845	39845	39835	39835	8
03/08/2007	15.28.00	39840	39845	39815	39840	54
03/08/2007	15.29.00	39845	39860	39845	39860	24
03/08/2007	15.30.00	39855	39890	39840	39850	112
03/08/2007	15.31.00	39845	39855	39820	39830	117
03/08/2007	15.32.00	39830	39860	39830	39850	51
03/08/2007	15.33.00	39850	39855	39840	39850	18
03/08/2007	15.34.00	39855	39860	39845	39860	10
03/08/2007	15.35.00	39855	39865	39835	39860	30
03/08/2007	15.36.00	39865	39875	39850	39860	38
03/08/2007	15.37.00	39865	39880	39860	39880	17
03/08/2007	15.38.00	39875	39890	39860	39890	34
03/08/2007	15.39.00	39895	39930	39895	39925	182
03/08/2007	15.40.00	39920	39925	39905	39905	30
03/08/2007	15.41.00	39905	39910	39890	39890	29
03/08/2007	15.42.00	39890	39895	39880	39890	35
03/08/2007	15.43.00	39885	39900	39875	39890	41
03/08/2007	15.44.00	39890	39895	39885	39895	13
03/08/2007	15.45.00	39885	39900	39880	39885	30
03/08/2007	15.46.00	39885	39890	39835	39845	79
03/08/2007	15.47.00	39840	39865	39835	39850	38
03/08/2007	15.48.00	39850	39860	39835	39835	34
03/08/2007	15.49.00	39835	39835	39770	39770	181
03/08/2007	15.50.00	39780	39785	39740	39745	86
03/08/2007	15.51.00	39750	39795	39750	39755	67
03/08/2007	15.52.00	39755	39780	39745	39745	43
03/08/2007	15.53.00	39750	39775	39745	39765	63
03/08/2007	15.54.00	39765	39790	39740	39780	70
03/08/2007	15.55.00	39770	39780	39755	39755	33
03/08/2007	15.56.00	39755	39755	39715	39725	82
03/08/2007	15.57.00	39730	39730	39715	39720	33
03/08/2007	15.58.00	39720	39725	39680	39680	92
03/08/2007	15.59.00	39685	39695	39670	39685	54
03/08/2007	16.00.00	39685	39695	39620	39640	139
03/08/2007	16.01.00	39630	39650	39585	39590	197
03/08/2007	16.02.00	39590	39600	39560	39595	153
03/08/2007	16.03.00	39595	39640	39590	39625	91
03/08/2007	16.04.00	39630	39630	39565	39565	110
03/08/2007	16.05.00	39565	39600	39525	39525	151
03/08/2007	16.06.00	39530	39545	39495	39525	174
03/08/2007	16.07.00	39520	39545	39510	39530	132
03/08/2007	16.08.00	39520	39565	39515	39560	75
03/08/2007	16.09.00	39565	39595	39550	39570	79
03/08/2007	16.10.00	39570	39575	39550	39560	90
03/08/2007	16.11.00	39570	39610	39570	39610	80
03/08/2007	16.12.00	39610	39620	39560	39560	107
03/08/2007	16.13.00	39570	39605	39565	39600	45
03/08/2007	16.14.00	39600	39610	39580	39580	27
03/08/2007	16.15.00	39580	39610	39565	39610	51
03/08/2007	16.16.00	39615	39650	39615	39625	70
03/08/2007	16.17.00	39630	39640	39620	39630	34
03/08/2007	16.18.00	39630	39640	39605	39630	58
03/08/2007	16.19.00	39620	39625	39605	39625	44
03/08/2007	16.20.00	39620	39645	39615	39615	42
03/08/2007	16.21.00	39610	39610	39570	39580	63
03/08/2007	16.22.00	39575	39600	39565	39590	57
03/08/2007	16.23.00	39595	39610	39575	39610	23
03/08/2007	16.24.00	39600	39655	39600	39635	66
03/08/2007	16.25.00	39640	39650	39625	39650	41
03/08/2007	16.26.00	39630	39670	39625	39665	46
03/08/2007	16.27.00	39660	39670	39640	39645	42
03/08/2007	16.28.00	39645	39650	39630	39630	34
03/08/2007	16.29.00	39640	39660	39635	39655	41
03/08/2007	16.30.00	39655	39695	39655	39680	62
03/08/2007	16.31.00	39680	39680	39660	39680	38
03/08/2007	16.32.00	39670	39670	39620	39625	103
03/08/2007	16.33.00	39640	39650	39610	39610	59
03/08/2007	16.34.00	39615	39630	39590	39590	82
03/08/2007	16.35.00	39585	39595	39570	39580	64
03/08/2007	16.36.00	39565	39575	39540	39575	88
03/08/2007	16.37.00	39575	39595	39570	39580	50
03/08/2007	16.38.00	39575	39615	39575	39610	41
03/08/2007	16.39.00	39605	39605	39550	39555	45
03/08/2007	16.40.00	39555	39590	39550	39580	27
03/08/2007	16.41.00	39580	39585	39570	39575	19
03/08/2007	16.42.00	39570	39570	39535	39550	86
03/08/2007	16.43.00	39545	39545	39510	39520	65
03/08/2007	16.44.00	39515	39535	39485	39530	113
03/08/2007	16.45.00	39540	39550	39530	39530	41
03/08/2007	16.46.00	39530	39530	39475	39480	84
03/08/2007	16.47.00	39470	39495	39465	39490	89
03/08/2007	16.48.00	39490	39510	39490	39500	55
03/08/2007	16.49.00	39495	39515	39495	39515	22
03/08/2007	16.50.00	39515	39540	39510	39540	49
03/08/2007	16.51.00	39545	39550	39530	39550	24
03/08/2007	16.52.00	39550	39560	39530	39545	23
03/08/2007	16.53.00	39540	39555	39540	39550	19
03/08/2007	16.54.00	39550	39600	39550	39600	47
03/08/2007	16.55.00	39595	39600	39585	39595	36
03/08/2007	16.56.00	39600	39600	39580	39580	32
03/08/2007	16.57.00	39595	39630	39595	39630	57
03/08/2007	16.58.00	39625	39625	39575	39580	87
03/08/2007	16.59.00	39575	39600	39575	39595	34
03/08/2007	17.00.00	39590	39595	39570	39595	26
03/08/2007	17.01.00	39600	39620	39600	39610	31
03/08/2007	17.02.00	39625	39625	39590	39600	94
03/08/2007	17.03.00	39600	39635	39595	39605	60
03/08/2007	17.04.00	39615	39635	39610	39625	62
03/08/2007	17.05.00	39630	39645	39625	39635	49
03/08/2007	17.06.00	39635	39635	39605	39615	56
03/08/2007	17.07.00	39620	39620	39605	39610	43
03/08/2007	17.08.00	39615	39620	39610	39610	48
03/08/2007	17.09.00	39620	39625	39620	39620	13
03/08/2007	17.10.00	39620	39620	39590	39600	53
03/08/2007	17.11.00	39600	39615	39600	39615	20
03/08/2007	17.12.00	39615	39665	39615	39660	87
03/08/2007	17.13.00	39650	39700	39650	39700	136
03/08/2007	17.14.00	39700	39715	39655	39655	110
03/08/2007	17.15.00	39655	39670	39605	39610	125
03/08/2007	17.16.00	39610	39610	39590	39595	42
03/08/2007	17.17.00	39600	39605	39585	39590	84
03/08/2007	17.18.00	39600	39610	39595	39610	28
03/08/2007	17.19.00	39610	39615	39570	39570	72
03/08/2007	17.20.00	39570	39615	39570	39585	88
03/08/2007	17.21.00	39585	39610	39585	39610	71
03/08/2007	17.22.00	39610	39615	39595	39600	54
03/08/2007	17.23.00	39600	39610	39590	39595	37
03/08/2007	17.24.00	39595	39600	39580	39580	51
03/08/2007	17.25.00	39580	39585	39570	39575	27
03/08/2007	17.26.00	39585	39600	39585	39590	29
03/08/2007	17.27.00	39590	39600	39540	39545	78
03/08/2007	17.28.00	39545	39550	39535	39545	28
03/08/2007	17.29.00	39540	39575	39535	39575	62
03/08/2007	17.30.00	39575	39580	39565	39575	32
03/08/2007	17.31.00	39575	39580	39570	39575	25
03/08/2007	17.32.00	39575	39585	39560	39560	32
03/08/2007	17.33.00	39560	39570	39550	39550	16
03/08/2007	17.34.00	39570	39615	39570	39615	36
03/08/2007	17.35.00	39600	39605	39590	39590	16
03/08/2007	17.36.00	39600	39605	39600	39600	7
03/08/2007	17.37.00	39595	39610	39595	39605	15
03/08/2007	17.38.00	39610	39615	39595	39615	20
03/08/2007	17.39.00	39600	39620	39600	39620	37
06/08/2007	9.00.00	39350	39350	39175	39265	542
06/08/2007	9.02.00	39265	39275	39240	39265	138
06/08/2007	9.03.00	39250	39325	39250	39260	352
06/08/2007	9.04.00	39270	39325	39255	39260	305
06/08/2007	9.05.00	39305	39310	39180	39205	498
06/08/2007	9.06.00	39265	39270	39190	39205	150
06/08/2007	9.08.00	39190	39210	39180	39205	125
06/08/2007	9.09.00	39200	39260	39190	39255	237
06/08/2007	9.10.00	39205	39260	39200	39255	161
06/08/2007	9.12.00	39255	39270	39245	39270	168
06/08/2007	9.14.00	39265	39275	39260	39275	138
06/08/2007	9.15.00	39260	39280	39260	39270	140
06/08/2007	9.16.00	39265	39280	39265	39270	72
06/08/2007	9.18.00	39270	39280	39210	39210	83
06/08/2007	9.20.00	39225	39245	39190	39210	102
06/08/2007	9.21.00	39220	39225	39180	39195	149
06/08/2007	9.22.00	39210	39225	39180	39195	97
06/08/2007	9.24.00	39200	39220	39190	39215	90
06/08/2007	9.25.00	39220	39265	39195	39265	212
06/08/2007	9.26.00	39215	39220	39205	39205	19
06/08/2007	9.27.00	39210	39230	39205	39220	55
06/08/2007	9.28.00	39225	39240	39225	39230	32
06/08/2007	9.29.00	39225	39265	39225	39265	52
06/08/2007	9.30.00	39270	39270	39255	39260	40
06/08/2007	9.31.00	39265	39300	39265	39295	71
06/08/2007	9.32.00	39300	39320	39285	39285	45
06/08/2007	9.33.00	39285	39310	39285	39310	23
06/08/2007	9.34.00	39315	39345	39310	39345	82
06/08/2007	9.35.00	39345	39350	39330	39340	32
06/08/2007	9.36.00	39350	39380	39350	39365	59
06/08/2007	9.37.00	39370	39390	39370	39390	68
06/08/2007	9.38.00	39395	39410	39390	39395	98
06/08/2007	9.39.00	39400	39405	39385	39395	40
06/08/2007	9.40.00	39385	39400	39385	39395	21
06/08/2007	9.41.00	39395	39400	39390	39395	26
06/08/2007	9.42.00	39390	39400	39390	39390	34
06/08/2007	9.43.00	39390	39390	39380	39380	19
06/08/2007	9.44.00	39380	39385	39365	39380	64
06/08/2007	9.45.00	39375	39380	39370	39370	35
06/08/2007	9.46.00	39370	39375	39365	39370	23
06/08/2007	9.47.00	39375	39380	39360	39365	34
06/08/2007	9.48.00	39360	39360	39345	39350	29
06/08/2007	9.49.00	39340	39360	39340	39360	18
06/08/2007	9.50.00	39360	39390	39360	39385	60
06/08/2007	9.51.00	39390	39420	39385	39420	116
06/08/2007	9.52.00	39425	39430	39405	39405	19
06/08/2007	9.53.00	39410	39410	39395	39400	21
06/08/2007	9.54.00	39390	39400	39380	39390	28
06/08/2007	9.55.00	39385	39385	39380	39385	13
06/08/2007	9.56.00	39385	39405	39385	39400	36
06/08/2007	9.57.00	39405	39410	39400	39405	32
06/08/2007	9.58.00	39400	39415	39400	39405	32
06/08/2007	9.59.00	39405	39420	39405	39420	13
06/08/2007	10.00.00	39420	39425	39415	39425	37
06/08/2007	10.01.00	39425	39425	39420	39425	15
06/08/2007	10.02.00	39430	39445	39425	39445	43
06/08/2007	10.03.00	39445	39475	39445	39465	91
06/08/2007	10.04.00	39460	39475	39460	39470	35
06/08/2007	10.05.00	39470	39480	39445	39450	36
06/08/2007	10.06.00	39445	39450	39435	39435	20
06/08/2007	10.07.00	39435	39435	39425	39425	23
06/08/2007	10.08.00	39425	39430	39420	39430	18
06/08/2007	10.09.00	39420	39420	39420	39420	8
06/08/2007	10.10.00	39425	39430	39420	39420	33
06/08/2007	10.11.00	39420	39420	39405	39405	25
06/08/2007	10.12.00	39415	39415	39400	39400	47
06/08/2007	10.13.00	39400	39400	39395	39400	21
06/08/2007	10.14.00	39390	39395	39365	39365	32
06/08/2007	10.15.00	39360	39370	39350	39360	37
06/08/2007	10.16.00	39365	39365	39350	39360	29
06/08/2007	10.17.00	39365	39365	39340	39345	32
06/08/2007	10.18.00	39350	39350	39345	39350	6
06/08/2007	10.19.00	39350	39380	39350	39380	36
06/08/2007	10.20.00	39380	39380	39340	39340	24
06/08/2007	10.21.00	39355	39360	39325	39325	23
06/08/2007	10.22.00	39330	39360	39310	39355	43
06/08/2007	10.23.00	39355	39355	39350	39350	6
06/08/2007	10.24.00	39355	39390	39355	39385	34
06/08/2007	10.25.00	39385	39400	39375	39400	47
06/08/2007	10.26.00	39405	39410	39400	39400	18
06/08/2007	10.27.00	39400	39400	39365	39365	33
06/08/2007	10.28.00	39365	39380	39365	39370	34
06/08/2007	10.29.00	39370	39370	39365	39365	16
06/08/2007	10.30.00	39360	39365	39360	39360	26
06/08/2007	10.31.00	39365	39365	39350	39355	22
06/08/2007	10.32.00	39355	39360	39355	39360	32
06/08/2007	10.33.00	39360	39360	39360	39360	7
06/08/2007	10.34.00	39365	39400	39365	39395	63
06/08/2007	10.35.00	39395	39395	39375	39375	22
06/08/2007	10.36.00	39370	39375	39360	39360	19
06/08/2007	10.37.00	39365	39370	39365	39365	7
06/08/2007	10.38.00	39365	39370	39360	39370	34
06/08/2007	10.39.00	39370	39370	39370	39370	15
06/08/2007	10.40.00	39365	39370	39360	39365	28
06/08/2007	10.41.00	39365	39375	39365	39365	22
06/08/2007	10.42.00	39365	39375	39360	39360	33
06/08/2007	10.43.00	39360	39370	39340	39345	61
06/08/2007	10.44.00	39340	39350	39330	39345	28
06/08/2007	10.45.00	39345	39360	39345	39350	20
06/08/2007	10.46.00	39350	39355	39350	39355	5
06/08/2007	10.47.00	39355	39365	39355	39360	26
06/08/2007	10.48.00	39355	39370	39350	39365	40
06/08/2007	10.49.00	39370	39375	39365	39365	48
06/08/2007	10.50.00	39370	39380	39365	39380	35
06/08/2007	10.51.00	39385	39385	39385	39385	1
06/08/2007	10.52.00	39380	39385	39375	39375	13
06/08/2007	10.53.00	39380	39380	39370	39375	14
06/08/2007	10.54.00	39375	39385	39375	39380	10
06/08/2007	10.55.00	39380	39380	39365	39365	13
06/08/2007	10.56.00	39365	39370	39365	39370	4
06/08/2007	10.57.00	39370	39370	39350	39355	30
06/08/2007	10.58.00	39360	39380	39360	39380	40
06/08/2007	10.59.00	39375	39390	39375	39390	21
06/08/2007	11.00.00	39390	39390	39385	39390	16
06/08/2007	11.01.00	39385	39385	39380	39380	5
06/08/2007	11.02.00	39375	39380	39375	39375	6
06/08/2007	11.03.00	39375	39375	39370	39370	6
06/08/2007	11.04.00	39380	39380	39370	39370	3
06/08/2007	11.05.00	39375	39375	39375	39375	8
06/08/2007	11.06.00	39370	39370	39370	39370	2
06/08/2007	11.07.00	39365	39365	39360	39360	19
06/08/2007	11.08.00	39360	39360	39355	39360	4
06/08/2007	11.09.00	39360	39360	39355	39360	8
06/08/2007	11.10.00	39360	39395	39360	39395	41
06/08/2007	11.11.00	39395	39420	39395	39420	79
06/08/2007	11.12.00	39420	39440	39420	39440	20
06/08/2007	11.13.00	39440	39450	39430	39430	52
06/08/2007	11.14.00	39430	39455	39430	39440	20
06/08/2007	11.15.00	39440	39460	39435	39445	36
06/08/2007	11.16.00	39435	39450	39425	39450	42
06/08/2007	11.17.00	39455	39515	39455	39500	112
06/08/2007	11.18.00	39505	39525	39500	39505	53
06/08/2007	11.19.00	39500	39500	39470	39470	34
06/08/2007	11.20.00	39470	39485	39470	39470	24
06/08/2007	11.21.00	39475	39475	39465	39465	27
06/08/2007	11.22.00	39475	39480	39475	39480	10
06/08/2007	11.23.00	39480	39490	39475	39480	32
06/08/2007	11.24.00	39475	39475	39470	39475	19
06/08/2007	11.25.00	39475	39480	39470	39475	38
06/08/2007	11.26.00	39480	39490	39480	39490	41
06/08/2007	11.27.00	39490	39505	39485	39495	31
06/08/2007	11.28.00	39495	39505	39490	39490	65
06/08/2007	11.29.00	39490	39495	39485	39485	18
06/08/2007	11.30.00	39485	39495	39485	39495	15
06/08/2007	11.31.00	39495	39495	39470	39475	44
06/08/2007	11.32.00	39480	39480	39480	39480	1
06/08/2007	11.33.00	39490	39540	39490	39530	67
06/08/2007	11.34.00	39535	39560	39525	39525	132
06/08/2007	11.35.00	39520	39530	39510	39510	33
06/08/2007	11.36.00	39505	39555	39505	39540	68
06/08/2007	11.37.00	39540	39540	39525	39530	29
06/08/2007	11.38.00	39530	39530	39510	39510	5
06/08/2007	11.39.00	39510	39510	39485	39490	19
06/08/2007	11.40.00	39490	39490	39475	39475	12
06/08/2007	11.41.00	39475	39475	39470	39470	5
06/08/2007	11.42.00	39465	39475	39460	39465	18
06/08/2007	11.43.00	39470	39480	39470	39480	10
06/08/2007	11.44.00	39480	39485	39480	39480	4
06/08/2007	11.45.00	39490	39500	39490	39490	16
06/08/2007	11.46.00	39495	39495	39490	39490	27
06/08/2007	11.47.00	39500	39520	39495	39520	27
06/08/2007	11.48.00	39525	39525	39510	39510	7
06/08/2007	11.49.00	39505	39505	39500	39500	6
06/08/2007	11.50.00	39500	39500	39500	39500	6
06/08/2007	11.51.00	39510	39520	39510	39510	12
06/08/2007	11.52.00	39515	39515	39515	39515	1
06/08/2007	11.53.00	39520	39520	39520	39520	6
06/08/2007	11.54.00	39520	39520	39510	39520	10
06/08/2007	11.55.00	39515	39515	39515	39515	1
06/08/2007	11.56.00	39530	39550	39530	39540	17
06/08/2007	11.57.00	39540	39550	39540	39540	39
06/08/2007	11.58.00	39540	39560	39540	39560	16
06/08/2007	11.59.00	39555	39560	39555	39555	15
06/08/2007	12.00.00	39560	39585	39560	39565	70
06/08/2007	12.01.00	39565	39585	39565	39585	18
06/08/2007	12.02.00	39585	39590	39570	39575	16
06/08/2007	12.03.00	39580	39600	39580	39600	40
06/08/2007	12.04.00	39595	39600	39585	39590	17
06/08/2007	12.05.00	39590	39595	39590	39595	21
06/08/2007	12.06.00	39595	39595	39565	39565	40
06/08/2007	12.07.00	39565	39570	39555	39555	19
06/08/2007	12.08.00	39565	39565	39555	39555	15
06/08/2007	12.09.00	39555	39575	39555	39560	14
06/08/2007	12.10.00	39565	39565	39555	39555	32
06/08/2007	12.11.00	39550	39550	39540	39545	20
06/08/2007	12.12.00	39550	39550	39515	39515	26
06/08/2007	12.13.00	39520	39520	39510	39520	15
06/08/2007	12.14.00	39520	39535	39520	39530	13
06/08/2007	12.15.00	39530	39530	39530	39530	6
06/08/2007	12.16.00	39530	39535	39525	39535	8
06/08/2007	12.17.00	39530	39540	39530	39540	9
06/08/2007	12.18.00	39545	39545	39530	39530	16
06/08/2007	12.19.00	39540	39540	39530	39530	3
06/08/2007	12.20.00	39530	39560	39530	39560	11
06/08/2007	12.21.00	39550	39575	39550	39575	45
06/08/2007	12.22.00	39570	39590	39570	39585	20
06/08/2007	12.23.00	39585	39590	39585	39590	13
06/08/2007	12.24.00	39590	39590	39575	39575	23
06/08/2007	12.25.00	39570	39575	39560	39560	26
06/08/2007	12.26.00	39560	39565	39555	39565	10
06/08/2007	12.27.00	39565	39580	39565	39570	10
06/08/2007	12.28.00	39565	39565	39560	39560	4
06/08/2007	12.29.00	39555	39555	39550	39550	8
06/08/2007	12.30.00	39550	39555	39540	39555	17
06/08/2007	12.31.00	39550	39550	39550	39550	60
06/08/2007	12.32.00	39550	39555	39550	39555	2
06/08/2007	12.33.00	39560	39570	39560	39570	11
06/08/2007	12.34.00	39575	39585	39570	39575	18
06/08/2007	12.35.00	39575	39580	39560	39565	19
06/08/2007	12.36.00	39560	39560	39530	39535	46
06/08/2007	12.37.00	39535	39540	39535	39535	10
06/08/2007	12.38.00	39540	39540	39540	39540	4
06/08/2007	12.39.00	39540	39550	39540	39550	7
06/08/2007	12.40.00	39545	39545	39545	39545	4
06/08/2007	12.41.00	39535	39535	39535	39535	4
06/08/2007	12.42.00	39535	39535	39530	39530	5
06/08/2007	12.43.00	39525	39525	39520	39525	8
06/08/2007	12.44.00	39525	39530	39520	39520	6
06/08/2007	12.45.00	39525	39530	39525	39530	11
06/08/2007	12.46.00	39535	39555	39535	39550	16
06/08/2007	12.47.00	39555	39555	39550	39550	9
06/08/2007	12.48.00	39555	39565	39555	39565	16
06/08/2007	12.49.00	39560	39565	39560	39565	9
06/08/2007	12.50.00	39565	39575	39565	39570	9
06/08/2007	12.51.00	39575	39575	39575	39575	9
06/08/2007	12.52.00	39575	39590	39575	39580	19
06/08/2007	12.53.00	39580	39590	39575	39575	24
06/08/2007	12.54.00	39580	39580	39580	39580	2
06/08/2007	12.55.00	39590	39595	39560	39565	46
06/08/2007	12.56.00	39560	39565	39550	39565	28
06/08/2007	12.57.00	39565	39565	39565	39565	7
06/08/2007	12.58.00	39570	39570	39555	39555	16
06/08/2007	12.59.00	39550	39550	39550	39550	1
06/08/2007	13.00.00	39560	39565	39560	39560	8
06/08/2007	13.01.00	39565	39570	39565	39570	5
06/08/2007	13.02.00	39565	39565	39565	39565	10
06/08/2007	13.03.00	39570	39575	39570	39575	3
06/08/2007	13.04.00	39570	39570	39560	39560	15
06/08/2007	13.05.00	39560	39565	39545	39560	32
06/08/2007	13.06.00	39555	39560	39550	39560	5
06/08/2007	13.07.00	39550	39550	39550	39550	1
06/08/2007	13.08.00	39555	39560	39535	39535	25
06/08/2007	13.09.00	39540	39545	39530	39540	18
06/08/2007	13.10.00	39540	39540	39540	39540	3
06/08/2007	13.11.00	39545	39550	39545	39550	7
06/08/2007	13.12.00	39550	39550	39550	39550	2
06/08/2007	13.13.00	39545	39545	39545	39545	3
06/08/2007	13.14.00	39540	39540	39525	39530	19
06/08/2007	13.15.00	39535	39535	39525	39525	3
06/08/2007	13.16.00	39540	39540	39540	39540	5
06/08/2007	13.17.00	39540	39540	39535	39535	15
06/08/2007	13.18.00	39530	39530	39530	39530	4
06/08/2007	13.20.00	39530	39530	39530	39530	1
06/08/2007	13.21.00	39540	39545	39540	39540	8
06/08/2007	13.22.00	39540	39540	39540	39540	5
06/08/2007	13.24.00	39545	39545	39545	39545	6
06/08/2007	13.25.00	39545	39545	39545	39545	6
06/08/2007	13.26.00	39545	39545	39535	39535	7
06/08/2007	13.27.00	39540	39555	39540	39550	14
06/08/2007	13.28.00	39540	39545	39540	39545	2
06/08/2007	13.29.00	39550	39555	39545	39550	12
06/08/2007	13.30.00	39550	39555	39550	39555	3
06/08/2007	13.31.00	39560	39565	39560	39565	13
06/08/2007	13.32.00	39565	39565	39560	39565	8
06/08/2007	13.33.00	39560	39560	39550	39555	11
06/08/2007	13.34.00	39555	39555	39550	39550	3
06/08/2007	13.35.00	39550	39550	39535	39550	20
06/08/2007	13.36.00	39550	39550	39540	39540	7
06/08/2007	13.37.00	39540	39545	39535	39545	12
06/08/2007	13.38.00	39550	39550	39550	39550	1
06/08/2007	13.39.00	39550	39550	39550	39550	1
06/08/2007	13.40.00	39560	39560	39550	39550	4
06/08/2007	13.41.00	39545	39545	39525	39525	26
06/08/2007	13.42.00	39530	39545	39530	39530	11
06/08/2007	13.43.00	39530	39530	39530	39530	1
06/08/2007	13.44.00	39525	39525	39485	39485	54
06/08/2007	13.45.00	39495	39505	39495	39495	13
06/08/2007	13.46.00	39495	39500	39490	39495	16
06/08/2007	13.47.00	39490	39530	39485	39520	78
06/08/2007	13.48.00	39520	39520	39510	39510	6
06/08/2007	13.49.00	39515	39520	39515	39520	6
06/08/2007	13.50.00	39515	39515	39490	39490	29
06/08/2007	13.51.00	39490	39490	39485	39490	3
06/08/2007	13.52.00	39495	39500	39490	39490	13
06/08/2007	13.54.00	39495	39495	39490	39490	4
06/08/2007	13.55.00	39490	39490	39485	39485	7
06/08/2007	13.56.00	39480	39490	39465	39490	75
06/08/2007	13.57.00	39490	39490	39485	39490	9
06/08/2007	13.58.00	39490	39490	39485	39485	4
06/08/2007	13.59.00	39495	39560	39495	39545	93
06/08/2007	14.00.00	39555	39570	39550	39560	52
06/08/2007	14.01.00	39560	39560	39540	39540	26
06/08/2007	14.02.00	39540	39545	39535	39540	10
06/08/2007	14.03.00	39545	39545	39545	39545	19
06/08/2007	14.04.00	39540	39550	39530	39550	6
06/08/2007	14.05.00	39545	39545	39545	39545	1
06/08/2007	14.06.00	39550	39550	39545	39550	10
06/08/2007	14.07.00	39550	39550	39545	39550	10
06/08/2007	14.08.00	39555	39560	39555	39560	11
06/08/2007	14.09.00	39565	39565	39560	39560	6
06/08/2007	14.10.00	39565	39565	39565	39565	2
06/08/2007	14.11.00	39565	39565	39545	39545	26
06/08/2007	14.12.00	39545	39545	39545	39545	7
06/08/2007	14.13.00	39545	39545	39530	39530	20
06/08/2007	14.14.00	39530	39530	39520	39520	21
06/08/2007	14.15.00	39520	39525	39520	39525	15
06/08/2007	14.16.00	39530	39530	39515	39515	13
06/08/2007	14.17.00	39520	39520	39505	39515	26
06/08/2007	14.18.00	39515	39515	39510	39510	4
06/08/2007	14.19.00	39505	39505	39495	39495	10
06/08/2007	14.20.00	39495	39505	39495	39500	9
06/08/2007	14.21.00	39500	39500	39495	39495	9
06/08/2007	14.22.00	39495	39525	39495	39525	32
06/08/2007	14.23.00	39525	39530	39520	39520	14
06/08/2007	14.24.00	39515	39525	39515	39520	8
06/08/2007	14.25.00	39525	39535	39520	39525	24
06/08/2007	14.26.00	39515	39565	39515	39565	39
06/08/2007	14.27.00	39560	39560	39545	39545	50
06/08/2007	14.28.00	39540	39545	39540	39545	12
06/08/2007	14.29.00	39550	39555	39550	39555	7
06/08/2007	14.30.00	39555	39555	39545	39555	16
06/08/2007	14.31.00	39545	39545	39545	39545	10
06/08/2007	14.32.00	39545	39550	39545	39550	2
06/08/2007	14.33.00	39545	39545	39530	39545	23
06/08/2007	14.34.00	39550	39550	39545	39550	3
06/08/2007	14.35.00	39545	39545	39540	39540	10
06/08/2007	14.36.00	39540	39550	39540	39540	9
06/08/2007	14.37.00	39545	39545	39540	39540	2
06/08/2007	14.38.00	39535	39535	39525	39525	7
06/08/2007	14.39.00	39525	39530	39525	39525	3
06/08/2007	14.40.00	39525	39530	39520	39520	7
06/08/2007	14.41.00	39520	39520	39520	39520	1
06/08/2007	14.42.00	39515	39530	39515	39530	44
06/08/2007	14.43.00	39530	39535	39530	39530	39
06/08/2007	14.44.00	39525	39530	39525	39530	4
06/08/2007	14.45.00	39525	39525	39520	39525	3
06/08/2007	14.46.00	39520	39520	39520	39520	7
06/08/2007	14.47.00	39520	39540	39520	39540	24
06/08/2007	14.48.00	39545	39565	39545	39555	60
06/08/2007	14.49.00	39550	39555	39550	39555	3
06/08/2007	14.50.00	39555	39560	39550	39550	24
06/08/2007	14.51.00	39540	39540	39520	39530	41
06/08/2007	14.52.00	39540	39540	39525	39525	28
06/08/2007	14.53.00	39530	39530	39520	39530	13
06/08/2007	14.54.00	39530	39530	39525	39525	4
06/08/2007	14.55.00	39525	39535	39525	39535	3
06/08/2007	14.56.00	39540	39550	39540	39550	39
06/08/2007	14.57.00	39550	39555	39535	39535	21
06/08/2007	14.58.00	39545	39565	39545	39555	44
06/08/2007	14.59.00	39555	39555	39555	39555	1
06/08/2007	15.00.00	39555	39555	39555	39555	4
06/08/2007	15.01.00	39560	39575	39560	39570	36
06/08/2007	15.02.00	39570	39575	39565	39565	9
06/08/2007	15.03.00	39565	39565	39555	39555	21
06/08/2007	15.04.00	39555	39555	39550	39550	6
06/08/2007	15.05.00	39550	39550	39545	39545	7
06/08/2007	15.06.00	39555	39555	39550	39550	7
06/08/2007	15.07.00	39550	39565	39550	39565	18
06/08/2007	15.08.00	39565	39565	39555	39555	9
06/08/2007	15.09.00	39565	39565	39565	39565	2
06/08/2007	15.10.00	39565	39565	39555	39555	18
06/08/2007	15.11.00	39555	39555	39545	39550	31
06/08/2007	15.12.00	39550	39550	39545	39545	7
06/08/2007	15.13.00	39540	39545	39535	39545	4
06/08/2007	15.14.00	39540	39540	39535	39540	5
06/08/2007	15.15.00	39535	39545	39535	39545	4
06/08/2007	15.16.00	39550	39555	39550	39550	14
06/08/2007	15.17.00	39550	39550	39545	39545	4
06/08/2007	15.18.00	39545	39550	39540	39550	8
06/08/2007	15.19.00	39555	39555	39545	39550	12
06/08/2007	15.20.00	39545	39545	39540	39540	6
06/08/2007	15.21.00	39545	39545	39530	39540	19
06/08/2007	15.22.00	39530	39540	39520	39520	13
06/08/2007	15.23.00	39530	39535	39530	39530	6
06/08/2007	15.24.00	39530	39530	39530	39530	2
06/08/2007	15.25.00	39535	39550	39535	39540	38
06/08/2007	15.26.00	39535	39545	39535	39540	8
06/08/2007	15.27.00	39545	39545	39530	39535	12
06/08/2007	15.28.00	39530	39535	39530	39535	2
06/08/2007	15.29.00	39525	39530	39520	39520	7
06/08/2007	15.30.00	39525	39525	39515	39520	20
06/08/2007	15.31.00	39525	39565	39520	39550	56
06/08/2007	15.32.00	39545	39555	39520	39540	44
06/08/2007	15.33.00	39545	39560	39540	39545	33
06/08/2007	15.34.00	39555	39555	39530	39530	28
06/08/2007	15.35.00	39530	39535	39515	39520	29
06/08/2007	15.36.00	39520	39535	39500	39500	78
06/08/2007	15.37.00	39500	39510	39485	39495	44
06/08/2007	15.38.00	39500	39530	39500	39510	47
06/08/2007	15.39.00	39505	39505	39480	39480	21
06/08/2007	15.40.00	39480	39505	39475	39500	56
06/08/2007	15.41.00	39500	39500	39480	39480	36
06/08/2007	15.42.00	39475	39475	39445	39455	74
06/08/2007	15.43.00	39450	39460	39415	39450	101
06/08/2007	15.44.00	39445	39445	39415	39415	73
06/08/2007	15.45.00	39420	39420	39400	39410	45
06/08/2007	15.46.00	39415	39425	39390	39395	139
06/08/2007	15.47.00	39390	39400	39360	39365	98
06/08/2007	15.48.00	39365	39425	39365	39400	323
06/08/2007	15.49.00	39400	39410	39370	39370	74
06/08/2007	15.50.00	39365	39385	39320	39325	143
06/08/2007	15.51.00	39330	39370	39325	39365	98
06/08/2007	15.52.00	39365	39385	39355	39375	87
06/08/2007	15.53.00	39370	39385	39340	39365	90
06/08/2007	15.54.00	39370	39390	39365	39390	71
06/08/2007	15.55.00	39395	39420	39390	39400	145
06/08/2007	15.56.00	39400	39425	39400	39420	104
06/08/2007	15.57.00	39420	39445	39420	39445	104
06/08/2007	15.58.00	39440	39460	39425	39425	88
06/08/2007	15.59.00	39430	39490	39430	39490	81
06/08/2007	16.00.00	39490	39500	39455	39455	147
06/08/2007	16.01.00	39455	39495	39445	39480	68
06/08/2007	16.02.00	39470	39475	39465	39475	21
06/08/2007	16.03.00	39465	39480	39440	39455	68
06/08/2007	16.04.00	39460	39460	39430	39440	46
06/08/2007	16.05.00	39445	39445	39425	39425	17
06/08/2007	16.06.00	39440	39490	39440	39475	93
06/08/2007	16.07.00	39480	39495	39480	39480	26
06/08/2007	16.08.00	39490	39495	39425	39435	92
06/08/2007	16.09.00	39440	39480	39440	39455	66
06/08/2007	16.10.00	39450	39450	39400	39420	64
06/08/2007	16.11.00	39415	39420	39380	39405	62
06/08/2007	16.12.00	39405	39415	39380	39415	64
06/08/2007	16.13.00	39410	39425	39385	39425	34
06/08/2007	16.14.00	39430	39440	39410	39440	48
06/08/2007	16.15.00	39445	39465	39430	39465	76
06/08/2007	16.16.00	39470	39480	39450	39465	37
06/08/2007	16.17.00	39470	39485	39450	39455	52
06/08/2007	16.18.00	39460	39465	39400	39405	94
06/08/2007	16.19.00	39405	39420	39380	39385	54
06/08/2007	16.20.00	39390	39430	39375	39425	99
06/08/2007	16.21.00	39425	39430	39375	39375	89
06/08/2007	16.22.00	39390	39430	39360	39425	132
06/08/2007	16.23.00	39425	39425	39390	39400	105
06/08/2007	16.24.00	39400	39420	39360	39360	54
06/08/2007	16.25.00	39365	39380	39350	39350	114
06/08/2007	16.26.00	39350	39360	39320	39325	140
06/08/2007	16.27.00	39330	39345	39330	39340	79
06/08/2007	16.28.00	39340	39350	39330	39350	41
06/08/2007	16.29.00	39345	39380	39345	39360	72
06/08/2007	16.30.00	39355	39385	39355	39385	69
06/08/2007	16.31.00	39385	39415	39385	39400	75
06/08/2007	16.32.00	39400	39400	39365	39370	44
06/08/2007	16.33.00	39355	39375	39350	39375	27
06/08/2007	16.34.00	39370	39380	39355	39355	12
06/08/2007	16.35.00	39360	39405	39350	39405	118
06/08/2007	16.36.00	39410	39415	39400	39415	77
06/08/2007	16.37.00	39415	39450	39415	39440	94
06/08/2007	16.38.00	39430	39445	39415	39420	50
06/08/2007	16.39.00	39410	39435	39400	39415	77
06/08/2007	16.40.00	39410	39410	39390	39390	25
06/08/2007	16.41.00	39390	39390	39365	39365	34
06/08/2007	16.42.00	39365	39380	39345	39345	52
06/08/2007	16.43.00	39345	39370	39345	39365	67
06/08/2007	16.44.00	39365	39400	39365	39390	71
06/08/2007	16.45.00	39390	39390	39370	39370	22
06/08/2007	16.46.00	39380	39400	39380	39380	38
06/08/2007	16.47.00	39380	39400	39380	39395	22
06/08/2007	16.48.00	39385	39390	39375	39380	39
06/08/2007	16.49.00	39375	39385	39360	39370	44
06/08/2007	16.50.00	39365	39365	39345	39355	35
06/08/2007	16.51.00	39350	39360	39340	39340	28
06/08/2007	16.52.00	39335	39335	39290	39295	105
06/08/2007	16.53.00	39290	39295	39245	39250	77
06/08/2007	16.54.00	39250	39285	39250	39280	83
06/08/2007	16.55.00	39275	39275	39255	39255	89
06/08/2007	16.56.00	39260	39280	39250	39270	76
06/08/2007	16.57.00	39280	39320	39270	39300	85
06/08/2007	16.58.00	39305	39335	39305	39325	51
06/08/2007	16.59.00	39325	39345	39325	39330	39
06/08/2007	17.00.00	39330	39340	39320	39330	24
06/08/2007	17.01.00	39330	39345	39300	39300	51
06/08/2007	17.02.00	39300	39310	39275	39280	55
06/08/2007	17.03.00	39280	39280	39260	39265	59
06/08/2007	17.04.00	39270	39280	39260	39260	54
06/08/2007	17.05.00	39260	39295	39255	39265	81
06/08/2007	17.06.00	39265	39270	39250	39270	18
06/08/2007	17.07.00	39270	39290	39260	39265	48
06/08/2007	17.08.00	39265	39275	39255	39260	26
06/08/2007	17.09.00	39255	39265	39250	39255	46
06/08/2007	17.10.00	39255	39265	39245	39250	101
06/08/2007	17.11.00	39250	39255	39225	39235	60
06/08/2007	17.12.00	39240	39255	39235	39255	52
06/08/2007	17.13.00	39250	39280	39245	39275	61
06/08/2007	17.14.00	39285	39290	39275	39280	58
06/08/2007	17.15.00	39270	39295	39270	39290	65
06/08/2007	17.16.00	39290	39310	39280	39305	44
06/08/2007	17.17.00	39305	39310	39295	39305	48
06/08/2007	17.18.00	39305	39325	39290	39325	47
06/08/2007	17.19.00	39320	39340	39320	39335	57
06/08/2007	17.20.00	39330	39330	39305	39330	74
06/08/2007	17.21.00	39325	39330	39305	39305	65
06/08/2007	17.22.00	39315	39325	39300	39325	26
06/08/2007	17.23.00	39325	39340	39315	39340	44
06/08/2007	17.24.00	39340	39345	39325	39335	45
06/08/2007	17.25.00	39330	39330	39310	39310	47
06/08/2007	17.26.00	39305	39335	39300	39335	75
06/08/2007	17.27.00	39325	39330	39315	39315	57
06/08/2007	17.28.00	39310	39325	39310	39325	56
06/08/2007	17.29.00	39320	39360	39320	39355	148
06/08/2007	17.30.00	39355	39355	39340	39340	52
06/08/2007	17.31.00	39340	39340	39320	39325	49
06/08/2007	17.32.00	39330	39340	39315	39315	23
06/08/2007	17.33.00	39320	39320	39300	39320	29
06/08/2007	17.34.00	39320	39320	39305	39315	25
06/08/2007	17.35.00	39310	39320	39305	39320	15
06/08/2007	17.36.00	39320	39335	39310	39335	70
06/08/2007	17.37.00	39335	39340	39325	39330	29
06/08/2007	17.38.00	39330	39330	39310	39315	15
06/08/2007	17.39.00	39320	39325	39305	39305	39
07/08/2007	9.00.00	39700	39750	39640	39670	240
07/08/2007	9.01.00	39675	39680	39635	39640	129
07/08/2007	9.02.00	39640	39645	39630	39635	96
07/08/2007	9.03.00	39635	39660	39635	39655	80
07/08/2007	9.04.00	39655	39670	39655	39660	65
07/08/2007	9.05.00	39665	39735	39665	39735	203
07/08/2007	9.06.00	39735	39775	39725	39770	151
07/08/2007	9.07.00	39760	39770	39755	39765	104
07/08/2007	9.08.00	39760	39765	39750	39760	132
07/08/2007	9.09.00	39760	39775	39750	39770	103
07/08/2007	9.10.00	39770	39775	39765	39770	51
07/08/2007	9.11.00	39770	39790	39765	39780	165
07/08/2007	9.12.00	39770	39780	39770	39775	59
07/08/2007	9.13.00	39770	39775	39755	39760	43
07/08/2007	9.14.00	39760	39760	39745	39745	78
07/08/2007	9.15.00	39745	39755	39735	39740	55
07/08/2007	9.16.00	39740	39740	39730	39735	32
07/08/2007	9.17.00	39735	39735	39710	39710	55
07/08/2007	9.18.00	39720	39720	39675	39680	80
07/08/2007	9.19.00	39685	39685	39680	39685	47
07/08/2007	9.20.00	39680	39680	39660	39670	132
07/08/2007	9.21.00	39670	39670	39660	39660	30
07/08/2007	9.22.00	39665	39675	39660	39675	33
07/08/2007	9.23.00	39675	39680	39670	39670	29
07/08/2007	9.24.00	39665	39675	39665	39675	24
07/08/2007	9.25.00	39670	39670	39655	39660	41
07/08/2007	9.26.00	39660	39675	39655	39675	44
07/08/2007	9.27.00	39675	39680	39665	39680	43
07/08/2007	9.28.00	39670	39675	39650	39650	70
07/08/2007	9.29.00	39650	39680	39645	39675	34
07/08/2007	9.30.00	39675	39680	39655	39655	45
07/08/2007	9.31.00	39655	39660	39645	39645	27
07/08/2007	9.32.00	39640	39645	39615	39625	78
07/08/2007	9.33.00	39620	39635	39620	39635	22
07/08/2007	9.34.00	39640	39650	39625	39650	22
07/08/2007	9.35.00	39645	39645	39615	39640	41
07/08/2007	9.36.00	39635	39635	39625	39635	14
07/08/2007	9.37.00	39640	39655	39635	39635	22
07/08/2007	9.38.00	39635	39640	39635	39640	7
07/08/2007	9.39.00	39640	39640	39630	39635	12
07/08/2007	9.40.00	39635	39640	39625	39640	11
07/08/2007	9.41.00	39640	39670	39640	39670	40
07/08/2007	9.42.00	39660	39670	39655	39660	29
07/08/2007	9.43.00	39660	39660	39650	39660	9
07/08/2007	9.44.00	39655	39655	39655	39655	2
07/08/2007	9.45.00	39655	39660	39655	39660	15
07/08/2007	9.46.00	39665	39665	39650	39650	24
07/08/2007	9.47.00	39650	39655	39650	39650	14
07/08/2007	9.48.00	39655	39655	39650	39655	14
07/08/2007	9.49.00	39655	39675	39655	39675	27
07/08/2007	9.50.00	39680	39685	39680	39680	29
07/08/2007	9.51.00	39680	39680	39655	39655	19
07/08/2007	9.52.00	39670	39680	39665	39670	35
07/08/2007	9.53.00	39670	39675	39670	39675	5
07/08/2007	9.54.00	39680	39690	39680	39685	21
07/08/2007	9.55.00	39685	39700	39680	39685	46
07/08/2007	9.56.00	39685	39695	39685	39690	25
07/08/2007	9.57.00	39685	39690	39680	39680	12
07/08/2007	9.58.00	39685	39685	39645	39670	78
07/08/2007	9.59.00	39675	39680	39660	39665	34
07/08/2007	10.00.00	39665	39670	39665	39665	10
07/08/2007	10.01.00	39660	39675	39660	39670	15
07/08/2007	10.02.00	39670	39670	39665	39670	17
07/08/2007	10.03.00	39675	39680	39670	39675	22
07/08/2007	10.04.00	39670	39680	39665	39670	25
07/08/2007	10.05.00	39660	39680	39655	39680	45
07/08/2007	10.06.00	39675	39675	39675	39675	2
07/08/2007	10.08.00	39665	39675	39665	39675	18
07/08/2007	10.09.00	39670	39680	39670	39680	7
07/08/2007	10.10.00	39675	39675	39675	39675	11
07/08/2007	10.11.00	39680	39685	39680	39685	24
07/08/2007	10.12.00	39685	39695	39685	39690	38
07/08/2007	10.13.00	39685	39685	39680	39680	6
07/08/2007	10.14.00	39680	39685	39680	39680	5
07/08/2007	10.15.00	39690	39695	39690	39695	15
07/08/2007	10.16.00	39700	39700	39690	39690	8
07/08/2007	10.17.00	39695	39705	39690	39700	22
07/08/2007	10.18.00	39700	39720	39695	39710	38
07/08/2007	10.19.00	39715	39730	39710	39730	42
07/08/2007	10.20.00	39725	39725	39710	39710	31
07/08/2007	10.21.00	39705	39705	39700	39705	44
07/08/2007	10.22.00	39710	39710	39710	39710	12
07/08/2007	10.23.00	39715	39715	39705	39710	35
07/08/2007	10.24.00	39720	39720	39700	39710	32
07/08/2007	10.25.00	39710	39725	39710	39725	24
07/08/2007	10.26.00	39720	39720	39710	39710	5
07/08/2007	10.27.00	39710	39720	39710	39710	5
07/08/2007	10.28.00	39710	39715	39705	39705	11
07/08/2007	10.29.00	39710	39710	39700	39700	31
07/08/2007	10.30.00	39700	39700	39685	39690	31
07/08/2007	10.31.00	39700	39715	39700	39715	18
07/08/2007	10.32.00	39715	39715	39710	39715	13
07/08/2007	10.33.00	39720	39720	39710	39715	14
07/08/2007	10.34.00	39720	39720	39710	39720	18
07/08/2007	10.35.00	39720	39720	39715	39720	69
07/08/2007	10.36.00	39720	39730	39720	39725	20
07/08/2007	10.37.00	39730	39735	39725	39725	8
07/08/2007	10.38.00	39735	39735	39735	39735	6
07/08/2007	10.39.00	39735	39745	39735	39735	27
07/08/2007	10.40.00	39740	39740	39730	39735	10
07/08/2007	10.41.00	39740	39740	39735	39735	2
07/08/2007	10.42.00	39730	39730	39720	39720	18
07/08/2007	10.43.00	39725	39730	39725	39730	7
07/08/2007	10.44.00	39730	39740	39730	39740	19
07/08/2007	10.45.00	39740	39740	39735	39740	5
07/08/2007	10.46.00	39740	39750	39740	39750	34
07/08/2007	10.47.00	39755	39765	39755	39765	46
07/08/2007	10.48.00	39765	39770	39760	39760	21
07/08/2007	10.49.00	39760	39780	39760	39775	35
07/08/2007	10.50.00	39780	39820	39780	39800	114
07/08/2007	10.51.00	39805	39820	39795	39795	39
07/08/2007	10.52.00	39800	39805	39795	39800	22
07/08/2007	10.53.00	39800	39805	39795	39805	26
07/08/2007	10.54.00	39810	39810	39805	39805	8
07/08/2007	10.55.00	39805	39805	39795	39795	12
07/08/2007	10.56.00	39795	39795	39785	39795	15
07/08/2007	10.57.00	39795	39800	39795	39800	13
07/08/2007	10.58.00	39800	39800	39800	39800	17
07/08/2007	10.59.00	39805	39810	39795	39810	19
07/08/2007	11.00.00	39810	39810	39810	39810	10
07/08/2007	11.01.00	39810	39810	39795	39805	26
07/08/2007	11.02.00	39805	39810	39805	39810	38
07/08/2007	11.03.00	39810	39820	39810	39810	16
07/08/2007	11.04.00	39805	39810	39805	39805	5
07/08/2007	11.05.00	39810	39815	39805	39805	10
07/08/2007	11.06.00	39805	39805	39795	39795	14
07/08/2007	11.07.00	39795	39795	39785	39785	36
07/08/2007	11.08.00	39780	39790	39780	39790	14
07/08/2007	11.09.00	39785	39785	39780	39785	11
07/08/2007	11.10.00	39780	39785	39775	39775	6
07/08/2007	11.11.00	39780	39785	39765	39785	17
07/08/2007	11.12.00	39780	39780	39775	39780	9
07/08/2007	11.13.00	39780	39790	39780	39780	12
07/08/2007	11.14.00	39775	39780	39775	39780	7
07/08/2007	11.15.00	39780	39780	39780	39780	6
07/08/2007	11.16.00	39785	39785	39780	39780	13
07/08/2007	11.17.00	39790	39790	39780	39790	15
07/08/2007	11.18.00	39785	39785	39785	39785	5
07/08/2007	11.19.00	39790	39795	39780	39790	26
07/08/2007	11.20.00	39780	39780	39780	39780	2
07/08/2007	11.21.00	39780	39780	39775	39775	11
07/08/2007	11.22.00	39775	39775	39765	39770	14
07/08/2007	11.23.00	39770	39775	39765	39775	24
07/08/2007	11.24.00	39770	39770	39770	39770	1
07/08/2007	11.25.00	39770	39770	39770	39770	2
07/08/2007	11.26.00	39765	39770	39765	39770	8
07/08/2007	11.27.00	39770	39810	39770	39785	47
07/08/2007	11.28.00	39785	39790	39780	39790	12
07/08/2007	11.29.00	39790	39790	39790	39790	1
07/08/2007	11.30.00	39790	39800	39790	39800	8
07/08/2007	11.31.00	39795	39800	39780	39800	34
07/08/2007	11.32.00	39800	39800	39800	39800	3
07/08/2007	11.33.00	39795	39795	39795	39795	1
07/08/2007	11.34.00	39795	39795	39780	39780	10
07/08/2007	11.35.00	39780	39790	39775	39775	15
07/08/2007	11.36.00	39775	39795	39775	39795	27
07/08/2007	11.37.00	39800	39800	39795	39800	19
07/08/2007	11.38.00	39800	39800	39800	39800	2
07/08/2007	11.39.00	39800	39805	39790	39795	15
07/08/2007	11.40.00	39795	39795	39790	39795	12
07/08/2007	11.41.00	39795	39795	39790	39790	3
07/08/2007	11.42.00	39795	39795	39795	39795	1
07/08/2007	11.43.00	39795	39800	39795	39795	4
07/08/2007	11.44.00	39795	39795	39795	39795	2
07/08/2007	11.45.00	39795	39805	39795	39800	36
07/08/2007	11.46.00	39800	39800	39795	39795	13
07/08/2007	11.47.00	39795	39795	39795	39795	5
07/08/2007	11.48.00	39800	39810	39800	39810	12
07/08/2007	11.49.00	39810	39810	39810	39810	7
07/08/2007	11.50.00	39815	39815	39810	39810	10
07/08/2007	11.51.00	39810	39820	39810	39820	9
07/08/2007	11.52.00	39825	39825	39810	39810	9
07/08/2007	11.53.00	39825	39840	39825	39835	35
07/08/2007	11.54.00	39835	39840	39825	39835	39
07/08/2007	11.55.00	39835	39835	39835	39835	9
07/08/2007	11.56.00	39835	39835	39835	39835	9
07/08/2007	11.57.00	39830	39835	39825	39835	29
07/08/2007	11.58.00	39835	39840	39830	39830	14
07/08/2007	11.59.00	39825	39830	39825	39830	5
07/08/2007	12.00.00	39830	39835	39825	39835	11
07/08/2007	12.01.00	39835	39845	39830	39840	67
07/08/2007	12.02.00	39835	39840	39835	39840	16
07/08/2007	12.03.00	39835	39835	39835	39835	9
07/08/2007	12.04.00	39840	39840	39835	39835	12
07/08/2007	12.05.00	39835	39835	39830	39830	10
07/08/2007	12.06.00	39830	39830	39825	39830	11
07/08/2007	12.07.00	39830	39830	39820	39820	9
07/08/2007	12.08.00	39820	39825	39820	39825	17
07/08/2007	12.09.00	39825	39825	39815	39815	19
07/08/2007	12.10.00	39815	39815	39810	39810	8
07/08/2007	12.11.00	39810	39810	39805	39810	21
07/08/2007	12.12.00	39810	39815	39810	39815	22
07/08/2007	12.13.00	39815	39825	39815	39825	11
07/08/2007	12.14.00	39820	39820	39820	39820	10
07/08/2007	12.15.00	39820	39820	39815	39820	18
07/08/2007	12.16.00	39825	39825	39820	39820	9
07/08/2007	12.17.00	39815	39820	39805	39810	19
07/08/2007	12.18.00	39805	39815	39805	39805	39
07/08/2007	12.19.00	39805	39805	39805	39805	5
07/08/2007	12.20.00	39805	39810	39805	39810	20
07/08/2007	12.21.00	39805	39805	39805	39805	1
07/08/2007	12.22.00	39810	39820	39810	39820	11
07/08/2007	12.23.00	39820	39820	39805	39805	22
07/08/2007	12.24.00	39805	39810	39800	39800	28
07/08/2007	12.25.00	39800	39810	39800	39805	12
07/08/2007	12.26.00	39800	39805	39790	39805	29
07/08/2007	12.27.00	39800	39805	39790	39805	29
07/08/2007	12.28.00	39800	39805	39800	39805	19
07/08/2007	12.29.00	39800	39800	39795	39795	8
07/08/2007	12.30.00	39800	39815	39800	39815	26
07/08/2007	12.31.00	39810	39830	39810	39830	10
07/08/2007	12.32.00	39825	39845	39825	39835	59
07/08/2007	12.33.00	39825	39830	39820	39830	17
07/08/2007	12.34.00	39835	39835	39825	39825	9
07/08/2007	12.35.00	39830	39830	39825	39830	14
07/08/2007	12.36.00	39830	39840	39825	39825	41
07/08/2007	12.37.00	39825	39825	39825	39825	1
07/08/2007	12.38.00	39825	39830	39820	39830	30
07/08/2007	12.39.00	39835	39835	39835	39835	2
07/08/2007	12.40.00	39835	39835	39825	39825	15
07/08/2007	12.41.00	39825	39825	39815	39820	18
07/08/2007	12.42.00	39820	39820	39820	39820	5
07/08/2007	12.43.00	39825	39825	39820	39820	25
07/08/2007	12.44.00	39820	39825	39820	39825	18
07/08/2007	12.45.00	39830	39845	39830	39845	21
07/08/2007	12.46.00	39845	39845	39840	39840	20
07/08/2007	12.47.00	39840	39840	39835	39840	6
07/08/2007	12.48.00	39835	39845	39835	39845	11
07/08/2007	12.49.00	39850	39860	39850	39855	39
07/08/2007	12.50.00	39855	39855	39850	39850	4
07/08/2007	12.51.00	39855	39855	39850	39850	8
07/08/2007	12.52.00	39845	39845	39840	39840	11
07/08/2007	12.53.00	39840	39845	39840	39845	3
07/08/2007	12.54.00	39845	39845	39845	39845	4
07/08/2007	12.55.00	39850	39850	39850	39850	11
07/08/2007	12.56.00	39850	39850	39840	39845	10
07/08/2007	12.57.00	39845	39855	39845	39850	26
07/08/2007	12.58.00	39850	39860	39850	39855	34
07/08/2007	12.59.00	39855	39855	39840	39845	13
07/08/2007	13.00.00	39845	39855	39840	39840	12
07/08/2007	13.01.00	39840	39840	39835	39840	18
07/08/2007	13.02.00	39840	39840	39835	39835	2
07/08/2007	13.03.00	39845	39845	39835	39835	22
07/08/2007	13.04.00	39840	39850	39840	39845	13
07/08/2007	13.05.00	39845	39850	39845	39845	21
07/08/2007	13.06.00	39845	39845	39845	39845	3
07/08/2007	13.07.00	39845	39845	39845	39845	5
07/08/2007	13.08.00	39840	39845	39835	39835	8
07/08/2007	13.09.00	39840	39850	39840	39850	8
07/08/2007	13.10.00	39855	39865	39855	39865	14
07/08/2007	13.11.00	39860	39865	39860	39860	7
07/08/2007	13.12.00	39860	39860	39855	39855	10
07/08/2007	13.13.00	39860	39860	39860	39860	5
07/08/2007	13.14.00	39865	39865	39855	39860	14
07/08/2007	13.15.00	39860	39865	39860	39860	11
07/08/2007	13.16.00	39855	39855	39855	39855	4
07/08/2007	13.17.00	39855	39860	39855	39860	4
07/08/2007	13.18.00	39855	39855	39855	39855	2
07/08/2007	13.19.00	39850	39850	39840	39840	13
07/08/2007	13.20.00	39840	39840	39835	39835	8
07/08/2007	13.21.00	39830	39840	39830	39840	8
07/08/2007	13.22.00	39835	39835	39835	39835	11
07/08/2007	13.23.00	39840	39840	39840	39840	1
07/08/2007	13.24.00	39845	39845	39845	39845	2
07/08/2007	13.25.00	39840	39840	39830	39830	16
07/08/2007	13.26.00	39830	39835	39825	39835	18
07/08/2007	13.27.00	39835	39835	39830	39830	9
07/08/2007	13.28.00	39830	39840	39825	39840	34
07/08/2007	13.29.00	39835	39835	39830	39830	3
07/08/2007	13.30.00	39825	39835	39825	39825	13
07/08/2007	13.31.00	39825	39825	39820	39825	15
07/08/2007	13.32.00	39825	39835	39825	39825	23
07/08/2007	13.33.00	39830	39830	39825	39830	14
07/08/2007	13.34.00	39830	39845	39830	39845	18
07/08/2007	13.35.00	39850	39850	39850	39850	7
07/08/2007	13.36.00	39850	39860	39850	39860	18
07/08/2007	13.37.00	39850	39850	39845	39845	8
07/08/2007	13.38.00	39855	39870	39855	39870	13
07/08/2007	13.39.00	39855	39855	39845	39845	8
07/08/2007	13.40.00	39845	39855	39845	39850	16
07/08/2007	13.41.00	39855	39855	39855	39855	5
07/08/2007	13.42.00	39850	39860	39850	39860	5
07/08/2007	13.43.00	39865	39865	39865	39865	10
07/08/2007	13.44.00	39865	39865	39865	39865	5
07/08/2007	13.45.00	39865	39875	39865	39875	29
07/08/2007	13.46.00	39875	39880	39870	39880	30
07/08/2007	13.47.00	39880	39890	39880	39885	60
07/08/2007	13.48.00	39880	39880	39875	39875	6
07/08/2007	13.49.00	39880	39880	39865	39865	13
07/08/2007	13.50.00	39865	39870	39850	39855	19
07/08/2007	13.51.00	39865	39870	39850	39855	19
07/08/2007	13.52.00	39860	39860	39860	39860	10
07/08/2007	13.53.00	39860	39860	39860	39860	1
07/08/2007	13.54.00	39855	39865	39855	39865	20
07/08/2007	13.55.00	39855	39865	39855	39865	20
07/08/2007	13.56.00	39865	39880	39865	39880	18
07/08/2007	13.57.00	39875	39875	39870	39870	15
07/08/2007	13.58.00	39870	39870	39870	39870	3
07/08/2007	13.59.00	39875	39875	39875	39875	2
07/08/2007	14.00.00	39870	39875	39865	39870	18
07/08/2007	14.01.00	39870	39870	39870	39870	6
07/08/2007	14.02.00	39865	39870	39865	39865	5
07/08/2007	14.03.00	39865	39865	39860	39860	8
07/08/2007	14.04.00	39855	39855	39850	39850	6
07/08/2007	14.05.00	39850	39850	39850	39850	19
07/08/2007	14.06.00	39850	39855	39850	39855	2
07/08/2007	14.07.00	39855	39855	39855	39855	10
07/08/2007	14.08.00	39855	39860	39855	39860	3
07/08/2007	14.09.00	39860	39865	39860	39865	12
07/08/2007	14.10.00	39865	39865	39865	39865	3
07/08/2007	14.12.00	39865	39875	39865	39870	23
07/08/2007	14.13.00	39870	39880	39865	39870	23
07/08/2007	14.14.00	39875	39885	39875	39880	7
07/08/2007	14.15.00	39875	39885	39875	39880	7
07/08/2007	14.16.00	39885	39915	39885	39915	89
07/08/2007	14.17.00	39920	39920	39910	39910	54
07/08/2007	14.18.00	39910	39910	39890	39900	53
07/08/2007	14.19.00	39910	39910	39905	39905	8
07/08/2007	14.20.00	39910	39915	39905	39915	21
07/08/2007	14.21.00	39915	39915	39900	39905	39
07/08/2007	14.22.00	39905	39905	39895	39905	15
07/08/2007	14.23.00	39905	39905	39895	39900	25
07/08/2007	14.24.00	39895	39905	39890	39905	11
07/08/2007	14.25.00	39905	39920	39905	39910	37
07/08/2007	14.26.00	39910	39910	39910	39910	1
07/08/2007	14.27.00	39910	39910	39910	39910	1
07/08/2007	14.28.00	39910	39920	39910	39910	10
07/08/2007	14.29.00	39910	39910	39905	39910	7
07/08/2007	14.30.00	39910	39910	39820	39835	185
07/08/2007	14.31.00	39835	39850	39830	39835	74
07/08/2007	14.32.00	39830	39840	39820	39835	42
07/08/2007	14.33.00	39830	39840	39820	39840	82
07/08/2007	14.34.00	39835	39835	39810	39815	55
07/08/2007	14.35.00	39810	39825	39800	39815	85
07/08/2007	14.36.00	39810	39815	39800	39800	43
07/08/2007	14.37.00	39805	39815	39805	39810	41
07/08/2007	14.38.00	39805	39815	39795	39810	68
07/08/2007	14.39.00	39815	39815	39790	39800	55
07/08/2007	14.40.00	39805	39805	39780	39790	125
07/08/2007	14.41.00	39780	39800	39780	39780	68
07/08/2007	14.42.00	39780	39785	39775	39785	2008
07/08/2007	14.43.00	39790	39800	39790	39795	11
07/08/2007	14.44.00	39795	39810	39760	39770	78
07/08/2007	14.45.00	39770	39780	39760	39765	50
07/08/2007	14.46.00	39765	39775	39750	39755	88
07/08/2007	14.47.00	39755	39755	39750	39750	14
07/08/2007	14.48.00	39755	39755	39745	39750	34
07/08/2007	14.49.00	39755	39765	39750	39750	23
07/08/2007	14.50.00	39745	39755	39745	39745	20
07/08/2007	14.51.00	39750	39760	39745	39745	45
07/08/2007	14.52.00	39755	39755	39735	39740	102
07/08/2007	14.53.00	39735	39760	39735	39755	41
07/08/2007	14.54.00	39750	39760	39740	39755	87
07/08/2007	14.55.00	39750	39760	39750	39750	11
07/08/2007	14.56.00	39750	39765	39745	39760	21
07/08/2007	14.57.00	39760	39765	39735	39735	39
07/08/2007	14.58.00	39740	39775	39735	39775	48
07/08/2007	14.59.00	39770	39780	39765	39775	58
07/08/2007	15.00.00	39780	39780	39780	39780	16
07/08/2007	15.01.00	39780	39780	39760	39760	37
07/08/2007	15.02.00	39760	39760	39755	39760	9
07/08/2007	15.03.00	39770	39770	39760	39765	8
07/08/2007	15.04.00	39760	39760	39755	39755	13
07/08/2007	15.05.00	39750	39750	39740	39745	22
07/08/2007	15.06.00	39740	39740	39730	39730	28
07/08/2007	15.07.00	39735	39750	39735	39740	52
07/08/2007	15.08.00	39740	39745	39735	39740	13
07/08/2007	15.09.00	39745	39745	39735	39735	7
07/08/2007	15.10.00	39730	39735	39730	39735	20
07/08/2007	15.11.00	39735	39735	39710	39710	90
07/08/2007	15.12.00	39710	39720	39705	39720	26
07/08/2007	15.13.00	39715	39715	39710	39715	15
07/08/2007	15.14.00	39710	39715	39710	39710	35
07/08/2007	15.15.00	39710	39715	39700	39700	65
07/08/2007	15.16.00	39705	39715	39705	39715	25
07/08/2007	15.17.00	39715	39720	39700	39705	56
07/08/2007	15.18.00	39710	39710	39705	39705	13
07/08/2007	15.19.00	39710	39720	39710	39720	33
07/08/2007	15.20.00	39720	39720	39710	39710	39
07/08/2007	15.21.00	39715	39715	39715	39715	3
07/08/2007	15.22.00	39720	39720	39720	39720	11
07/08/2007	15.23.00	39720	39725	39715	39725	12
07/08/2007	15.24.00	39725	39725	39720	39720	10
07/08/2007	15.25.00	39720	39725	39710	39715	23
07/08/2007	15.26.00	39710	39725	39710	39720	24
07/08/2007	15.27.00	39720	39745	39720	39730	101
07/08/2007	15.28.00	39735	39735	39725	39730	12
07/08/2007	15.29.00	39725	39740	39725	39740	59
07/08/2007	15.30.00	39735	39735	39705	39720	93
07/08/2007	15.31.00	39720	39720	39700	39700	35
07/08/2007	15.32.00	39700	39705	39680	39685	73
07/08/2007	15.33.00	39695	39710	39695	39710	59
07/08/2007	15.34.00	39715	39740	39715	39730	93
07/08/2007	15.35.00	39735	39740	39720	39730	45
07/08/2007	15.36.00	39725	39725	39710	39710	52
07/08/2007	15.37.00	39715	39730	39700	39725	66
07/08/2007	15.38.00	39735	39750	39730	39750	73
07/08/2007	15.39.00	39750	39750	39730	39735	83
07/08/2007	15.40.00	39730	39745	39730	39740	54
07/08/2007	15.41.00	39735	39745	39730	39745	19
07/08/2007	15.42.00	39745	39750	39735	39740	38
07/08/2007	15.43.00	39735	39740	39725	39730	39
07/08/2007	15.44.00	39740	39750	39735	39740	76
07/08/2007	15.45.00	39740	39760	39740	39760	92
07/08/2007	15.46.00	39760	39765	39735	39745	75
07/08/2007	15.47.00	39745	39760	39735	39740	51
07/08/2007	15.48.00	39735	39760	39735	39755	62
07/08/2007	15.49.00	39750	39760	39750	39760	36
07/08/2007	15.50.00	39760	39775	39760	39765	78
07/08/2007	15.51.00	39760	39790	39755	39790	67
07/08/2007	15.52.00	39785	39785	39780	39785	14
07/08/2007	15.53.00	39775	39775	39760	39760	46
07/08/2007	15.54.00	39755	39790	39750	39785	90
07/08/2007	15.55.00	39780	39815	39780	39815	72
07/08/2007	15.56.00	39820	39820	39800	39815	102
07/08/2007	15.57.00	39815	39825	39815	39820	86
07/08/2007	15.58.00	39820	39820	39795	39815	47
07/08/2007	15.59.00	39810	39830	39795	39830	39
07/08/2007	16.00.00	39830	39850	39820	39850	94
07/08/2007	16.01.00	39850	39880	39845	39875	106
07/08/2007	16.02.00	39875	39885	39875	39885	40
07/08/2007	16.03.00	39880	39885	39875	39880	65
07/08/2007	16.04.00	39880	39890	39865	39890	94
07/08/2007	16.05.00	39885	39910	39885	39910	57
07/08/2007	16.06.00	39905	39935	39905	39910	100
07/08/2007	16.07.00	39915	39915	39905	39905	23
07/08/2007	16.08.00	39900	39920	39900	39905	88
07/08/2007	16.09.00	39910	39930	39910	39925	54
07/08/2007	16.10.00	39920	39930	39900	39905	46
07/08/2007	16.11.00	39900	39910	39900	39905	8
07/08/2007	16.12.00	39910	39910	39890	39900	52
07/08/2007	16.13.00	39895	39895	39875	39875	78
07/08/2007	16.14.00	39875	39880	39865	39870	67
07/08/2007	16.15.00	39870	39885	39870	39885	54
07/08/2007	16.16.00	39885	39935	39880	39935	97
07/08/2007	16.17.00	39935	39945	39905	39905	86
07/08/2007	16.18.00	39900	39910	39895	39910	59
07/08/2007	16.19.00	39910	39915	39890	39890	25
07/08/2007	16.20.00	39885	39920	39880	39915	36
07/08/2007	16.21.00	39910	39910	39895	39900	23
07/08/2007	16.22.00	39900	39900	39885	39885	13
07/08/2007	16.23.00	39890	39890	39875	39875	19
07/08/2007	16.24.00	39870	39870	39860	39860	35
07/08/2007	16.25.00	39860	39865	39855	39865	16
07/08/2007	16.26.00	39860	39885	39860	39865	61
07/08/2007	16.27.00	39860	39865	39855	39865	22
07/08/2007	16.28.00	39865	39865	39860	39865	12
07/08/2007	16.29.00	39865	39880	39865	39880	24
07/08/2007	16.30.00	39875	39875	39860	39865	26
07/08/2007	16.31.00	39865	39870	39860	39860	43
07/08/2007	16.32.00	39870	39895	39870	39890	66
07/08/2007	16.33.00	39890	39890	39880	39885	32
07/08/2007	16.34.00	39885	39890	39880	39890	16
07/08/2007	16.35.00	39885	39885	39870	39880	21
07/08/2007	16.36.00	39885	39890	39885	39885	17
07/08/2007	16.37.00	39880	39885	39880	39885	4
07/08/2007	16.38.00	39890	39895	39890	39890	7
07/08/2007	16.39.00	39895	39900	39870	39870	61
07/08/2007	16.40.00	39870	39875	39855	39860	50
07/08/2007	16.41.00	39860	39860	39830	39845	86
07/08/2007	16.42.00	39840	39855	39840	39855	42
07/08/2007	16.43.00	39850	39865	39850	39865	14
07/08/2007	16.44.00	39860	39860	39845	39845	21
07/08/2007	16.45.00	39840	39850	39835	39850	14
07/08/2007	16.46.00	39855	39875	39855	39865	37
07/08/2007	16.47.00	39870	39880	39865	39880	28
07/08/2007	16.48.00	39885	39890	39875	39890	26
07/08/2007	16.49.00	39890	39895	39885	39890	56
07/08/2007	16.50.00	39885	39895	39885	39895	21
07/08/2007	16.51.00	39895	39895	39860	39865	55
07/08/2007	16.52.00	39865	39885	39865	39875	33
07/08/2007	16.53.00	39875	39885	39875	39885	6
07/08/2007	16.54.00	39875	39880	39870	39880	14
07/08/2007	16.55.00	39875	39875	39865	39870	27
07/08/2007	16.56.00	39880	39885	39875	39875	8
07/08/2007	16.57.00	39870	39875	39860	39875	28
07/08/2007	16.58.00	39875	39885	39870	39880	11
07/08/2007	16.59.00	39885	39885	39885	39885	14
07/08/2007	17.00.00	39885	39900	39885	39895	52
07/08/2007	17.01.00	39890	39895	39885	39885	12
07/08/2007	17.02.00	39900	39930	39895	39930	55
07/08/2007	17.03.00	39925	39940	39925	39940	29
07/08/2007	17.04.00	39940	39970	39940	39970	120
07/08/2007	17.05.00	39965	39980	39965	39975	51
07/08/2007	17.06.00	39975	39980	39960	39960	90
07/08/2007	17.07.00	39955	39965	39945	39965	48
07/08/2007	17.08.00	39970	39970	39950	39950	43
07/08/2007	17.09.00	39945	39960	39940	39950	36
07/08/2007	17.10.00	39945	39955	39945	39955	27
07/08/2007	17.11.00	39960	39970	39960	39960	50
07/08/2007	17.12.00	39970	39980	39960	39965	57
07/08/2007	17.13.00	39960	39970	39955	39970	29
07/08/2007	17.14.00	39970	39970	39960	39960	13
07/08/2007	17.15.00	39955	39965	39955	39960	17
07/08/2007	17.16.00	39955	39955	39945	39955	27
07/08/2007	17.17.00	39955	39980	39950	39970	69
07/08/2007	17.18.00	39970	40000	39970	39995	82
07/08/2007	17.19.00	39995	40000	39980	39980	43
07/08/2007	17.20.00	39990	39995	39975	39985	54
07/08/2007	17.21.00	39985	39990	39975	39980	23
07/08/2007	17.22.00	39985	39995	39975	39995	55
07/08/2007	17.23.00	39995	40015	39990	40015	88
07/08/2007	17.24.00	40015	40045	40010	40040	128
07/08/2007	17.25.00	40040	40060	40035	40055	101
07/08/2007	17.26.00	40055	40060	40040	40055	86
07/08/2007	17.27.00	40055	40120	40050	40105	127
07/08/2007	17.28.00	40105	40125	40085	40085	85
07/08/2007	17.29.00	40100	40110	40070	40075	111
07/08/2007	17.30.00	40065	40115	40060	40100	103
07/08/2007	17.31.00	40100	40100	40090	40095	58
07/08/2007	17.32.00	40095	40105	40095	40100	56
07/08/2007	17.33.00	40090	40100	40080	40100	15
07/08/2007	17.34.00	40100	40100	40080	40090	18
07/08/2007	17.35.00	40080	40080	40060	40065	38
07/08/2007	17.36.00	40060	40065	40050	40050	40
07/08/2007	17.37.00	40045	40045	40040	40040	22
07/08/2007	17.38.00	40040	40040	40010	40020	71
07/08/2007	17.39.00	40025	40035	40015	40020	39
08/08/2007	9.00.00	40220	40360	40160	40355	989
08/08/2007	9.10.00	40360	40385	40350	40360	469
08/08/2007	9.20.00	40365	40365	40300	40305	397
08/08/2007	9.30.00	40305	40320	40280	40300	393
08/08/2007	9.40.00	40300	40330	40295	40320	223
08/08/2007	9.45.00	40325	40340	40280	40280	758
08/08/2007	9.50.00	40320	40340	40300	40335	162
08/08/2007	10.00.00	40335	40335	40290	40290	160
08/08/2007	10.10.00	40300	40315	40285	40305	220
08/08/2007	10.20.00	40305	40305	40280	40280	141
08/08/2007	10.30.00	40280	40285	40265	40285	131
08/08/2007	10.40.00	40280	40280	40225	40230	295
08/08/2007	10.50.00	40230	40230	40190	40200	300
08/08/2007	11.00.00	40195	40205	40145	40175	422
08/08/2007	11.10.00	40180	40225	40160	40215	201
08/08/2007	11.15.00	40185	40265	40165	40230	631
08/08/2007	11.20.00	40220	40225	40195	40205	77
08/08/2007	11.30.00	40205	40220	40165	40185	93
08/08/2007	11.40.00	40190	40230	40180	40225	192
08/08/2007	11.50.00	40225	40265	40225	40230	176
08/08/2007	12.00.00	40230	40280	40230	40280	132
08/08/2007	12.10.00	40280	40290	40255	40290	134
08/08/2007	12.20.00	40290	40320	40280	40300	90
08/08/2007	12.30.00	40305	40310	40285	40285	83
08/08/2007	12.40.00	40290	40325	40290	40315	120
08/08/2007	12.45.00	40300	40370	40295	40365	550
08/08/2007	12.50.00	40310	40320	40295	40295	149
08/08/2007	13.00.00	40295	40340	40295	40325	144
08/08/2007	13.10.00	40325	40355	40315	40340	118
08/08/2007	13.20.00	40340	40370	40340	40365	54
08/08/2007	13.30.00	40360	40375	40345	40365	123
08/08/2007	13.40.00	40370	40375	40340	40355	74
08/08/2007	13.50.00	40355	40395	40355	40390	115
08/08/2007	14.00.00	40385	40395	40380	40395	56
08/08/2007	14.10.00	40395	40395	40345	40355	186
08/08/2007	14.15.00	40395	40395	40265	40265	698
08/08/2007	14.20.00	40355	40360	40330	40340	116
08/08/2007	14.30.00	40340	40380	40335	40370	127
08/08/2007	14.40.00	40370	40380	40340	40345	71
08/08/2007	14.50.00	40345	40350	40265	40265	245
08/08/2007	15.00.00	40270	40285	40255	40270	252
08/08/2007	15.10.00	40270	40275	40255	40260	95
08/08/2007	15.20.00	40265	40295	40265	40280	111
08/08/2007	15.30.00	40280	40335	40270	40310	527
08/08/2007	15.40.00	40305	40365	40305	40350	381
08/08/2007	15.45.00	40355	40580	40325	40540	2576
08/08/2007	15.50.00	40350	40385	40345	40365	333
08/08/2007	16.00.00	40365	40415	40355	40370	603
08/08/2007	16.10.00	40370	40500	40370	40495	776
08/08/2007	16.20.00	40490	40580	40485	40540	722
08/08/2007	16.30.00	40540	40645	40535	40635	577
08/08/2007	16.40.00	40635	40710	40615	40700	606
08/08/2007	16.50.00	40700	40835	40670	40835	605
08/08/2007	17.00.00	40830	40865	40760	40770	631
08/08/2007	17.10.00	40770	40810	40760	40790	308
08/08/2007	17.15.00	40780	40890	40750	40765	1124
08/08/2007	17.20.00	40800	40890	40785	40860	557
08/08/2007	17.30.00	40855	40860	40750	40765	382
09/08/2007	9.00.00	40660	40685	40580	40620	696
09/08/2007	9.10.00	40620	40710	40605	40650	338
09/08/2007	9.20.00	40650	40660	40585	40590	425
09/08/2007	9.30.00	40590	40630	40545	40600	585
09/08/2007	9.40.00	40605	40705	40600	40655	433
09/08/2007	9.45.00	40680	40695	40520	40560	1437
09/08/2007	9.50.00	40655	40680	40635	40635	311
09/08/2007	10.00.00	40635	40660	40585	40605	320
09/08/2007	10.10.00	40610	40630	40520	40540	411
09/08/2007	10.20.00	40545	40575	40530	40560	265
09/08/2007	10.30.00	40560	40560	40460	40505	589
09/08/2007	10.40.00	40500	40600	40475	40555	624
09/08/2007	10.50.00	40555	40560	40510	40535	203
09/08/2007	11.00.00	40530	40560	40420	40465	522
09/08/2007	11.10.00	40470	40540	40440	40535	349
09/08/2007	11.15.00	40460	40660	40460	40590	1932
09/08/2007	11.20.00	40540	40615	40540	40555	553
09/08/2007	11.30.00	40555	40660	40540	40580	415
09/08/2007	11.40.00	40575	40640	40560	40605	370
09/08/2007	11.50.00	40610	40610	40520	40590	401
09/08/2007	12.00.00	40590	40640	40580	40600	360
09/08/2007	12.10.00	40600	40675	40590	40660	287
09/08/2007	12.20.00	40660	40675	40595	40610	253
09/08/2007	12.30.00	40605	40665	40580	40600	315
09/08/2007	12.40.00	40595	40620	40580	40580	207
09/08/2007	12.45.00	40620	40620	40385	40395	2286
09/08/2007	12.50.00	40580	40580	40450	40465	583
09/08/2007	13.00.00	40460	40530	40455	40525	397
09/08/2007	13.10.00	40520	40560	40490	40560	300
09/08/2007	13.20.00	40560	40585	40385	40395	854
09/08/2007	13.30.00	40395	40470	40395	40455	439
09/08/2007	13.40.00	40455	40500	40440	40490	295
09/08/2007	13.50.00	40495	40525	40460	40510	208
09/08/2007	14.00.00	40510	40610	40505	40585	357
09/08/2007	14.10.00	40585	40600	40540	40560	415
09/08/2007	14.15.00	40550	40600	40200	40215	3249
09/08/2007	14.20.00	40565	40570	40450	40485	428
09/08/2007	14.30.00	40485	40555	40400	40415	530
09/08/2007	14.40.00	40415	40425	40280	40345	1111
09/08/2007	14.50.00	40345	40350	40200	40215	985
09/08/2007	15.00.00	40205	40210	40095	40145	989
09/08/2007	15.10.00	40150	40290	40130	40180	815
09/08/2007	15.20.00	40180	40230	40105	40220	590
09/08/2007	15.30.00	40220	40250	40070	40175	1031
09/08/2007	15.40.00	40180	40285	40160	40275	889
09/08/2007	15.45.00	40185	40420	40160	40400	3270
09/08/2007	15.50.00	40270	40300	40175	40225	677
09/08/2007	16.00.00	40220	40340	40195	40230	735
09/08/2007	16.10.00	40230	40415	40220	40355	680
09/08/2007	16.20.00	40355	40420	40275	40400	729
09/08/2007	16.30.00	40395	40545	40345	40370	1208
09/08/2007	16.40.00	40370	40445	40295	40330	1070
09/08/2007	16.50.00	40335	40415	40285	40360	985
09/08/2007	17.00.00	40360	40450	40320	40415	861
09/08/2007	17.10.00	40415	40465	40325	40340	715
09/08/2007	17.15.00	40435	40440	40240	40320	1115
09/08/2007	17.20.00	40340	40350	40240	40265	424
09/08/2007	17.30.00	40265	40330	40245	40320	346
10/08/2007	9.00.00	39950	39950	39540	39660	1094
10/08/2007	9.10.00	39655	39730	39605	39720	850
10/08/2007	9.20.00	39720	39775	39635	39640	621
10/08/2007	9.30.00	39640	39660	39555	39640	862
10/08/2007	9.40.00	39640	39710	39575	39700	606
10/08/2007	9.45.00	39590	39825	39570	39800	2351
10/08/2007	9.50.00	39705	39710	39600	39620	364
10/08/2007	10.00.00	39610	39670	39570	39665	568
10/08/2007	10.10.00	39665	39715	39660	39705	477
10/08/2007	10.20.00	39710	39825	39700	39800	579
10/08/2007	10.30.00	39800	39845	39735	39765	687
10/08/2007	10.40.00	39770	39770	39695	39745	415
10/08/2007	10.50.00	39740	39760	39720	39740	317
10/08/2007	11.00.00	39740	39810	39725	39790	240
10/08/2007	11.10.00	39790	39790	39665	39680	252
10/08/2007	11.15.00	39725	39725	39525	39535	1392
10/08/2007	11.20.00	39680	39685	39630	39665	329
10/08/2007	11.30.00	39665	39665	39610	39660	218
10/08/2007	11.40.00	39665	39670	39595	39620	251
10/08/2007	11.50.00	39615	39615	39525	39535	422
10/08/2007	12.00.00	39540	39550	39530	39535	167
10/08/2007	12.10.00	39535	39555	39320	39335	929
10/08/2007	12.20.00	39330	39425	39310	39410	766
10/08/2007	12.30.00	39415	39425	39145	39210	1180
10/08/2007	12.40.00	39215	39225	39065	39070	649
10/08/2007	12.45.00	39200	39245	39010	39055	2759
10/08/2007	12.50.00	39075	39245	39075	39240	717
10/08/2007	13.00.00	39240	39245	39010	39035	680
10/08/2007	13.10.00	39035	39165	39035	39055	549
10/08/2007	13.15.00	39055	39055	39040	39055	38
10/08/2007	13.20.00	39050	39100	39020	39055	396
10/08/2007	13.30.00	39055	39165	39040	39070	433
10/08/2007	13.40.00	39075	39090	39030	39045	418
10/08/2007	13.45.00	39070	39090	38935	38970	1086
10/08/2007	13.50.00	39050	39060	38935	38970	875
10/08/2007	14.00.00	38975	39110	38955	39075	711
10/08/2007	14.10.00	39075	39165	39055	39130	546
10/08/2007	14.15.00	39095	39255	39060	39175	1088
10/08/2007	14.20.00	39130	39255	39095	39175	828
10/08/2007	14.30.00	39170	39240	39065	39130	1149
10/08/2007	14.40.00	39130	39180	39105	39140	277
10/08/2007	14.45.00	39145	39185	39080	39185	466
10/08/2007	14.50.00	39135	39185	39080	39185	387
10/08/2007	15.00.00	39185	39230	39165	39220	364
10/08/2007	15.10.00	39205	39380	39180	39380	732
10/08/2007	15.15.00	39265	39410	39265	39315	1288
10/08/2007	15.20.00	39380	39410	39280	39315	694
10/08/2007	15.30.00	39315	39350	39115	39170	1027
10/08/2007	15.40.00	39175	39250	39085	39205	1048
10/08/2007	15.45.00	39130	39330	39120	39275	1426
10/08/2007	15.50.00	39205	39330	39170	39275	845
10/08/2007	16.00.00	39275	39350	39190	39225	532
10/08/2007	16.10.00	39225	39320	39215	39265	479
10/08/2007	16.15.00	39305	39320	39045	39080	733
10/08/2007	16.20.00	39265	39280	39045	39080	544
10/08/2007	16.30.00	39075	39130	38925	38970	706
10/08/2007	16.40.00	38975	39115	38965	39050	656
10/08/2007	16.45.00	39080	39210	39020	39160	956
10/08/2007	16.50.00	39055	39210	39020	39160	675
10/08/2007	17.00.00	39150	39335	39140	39235	807
10/08/2007	17.10.00	39240	39365	39205	39330	768
10/08/2007	17.15.00	39320	39365	39205	39215	1219
10/08/2007	17.20.00	39340	39360	39205	39215	824
10/08/2007	17.30.00	39220	39225	39115	39130	532
13/08/2007	9.00.00	39545	39625	39460	39530	949
13/08/2007	9.10.00	39530	39550	39480	39490	469
13/08/2007	9.15.00	39520	39550	39420	39505	636
13/08/2007	9.20.00	39485	39510	39420	39505	419
13/08/2007	9.30.00	39515	39620	39510	39595	421
13/08/2007	9.40.00	39590	39660	39570	39590	564
13/08/2007	9.45.00	39645	39645	39570	39580	445
13/08/2007	9.50.00	39610	39635	39580	39580	242
13/08/2007	10.00.00	39580	39620	39570	39620	186
13/08/2007	10.10.00	39615	39620	39555	39575	354
13/08/2007	10.15.00	39575	39620	39530	39535	321
13/08/2007	10.20.00	39580	39580	39530	39535	187
13/08/2007	10.30.00	39535	39535	39475	39515	378
13/08/2007	10.40.00	39520	39525	39485	39495	230
13/08/2007	10.45.00	39520	39520	39430	39465	463
13/08/2007	10.50.00	39500	39505	39430	39465	327
13/08/2007	11.00.00	39465	39470	39395	39405	360
13/08/2007	11.10.00	39405	39445	39380	39405	418
13/08/2007	11.15.00	39420	39430	39395	39410	436
13/08/2007	11.20.00	39405	39430	39400	39410	220
13/08/2007	11.30.00	39420	39420	39340	39370	268
13/08/2007	11.40.00	39370	39375	39330	39360	235
13/08/2007	11.45.00	39345	39370	39320	39330	236
13/08/2007	11.50.00	39360	39360	39320	39330	150
13/08/2007	12.00.00	39330	39395	39330	39370	209
13/08/2007	12.10.00	39370	39390	39370	39375	77
13/08/2007	12.15.00	39385	39390	39350	39350	159
13/08/2007	12.20.00	39380	39380	39350	39350	138
13/08/2007	12.30.00	39350	39370	39325	39365	99
13/08/2007	12.40.00	39370	39405	39370	39405	101
13/08/2007	12.45.00	39380	39410	39355	39365	176
13/08/2007	12.50.00	39405	39410	39355	39365	130
13/08/2007	13.00.00	39365	39400	39365	39390	76
13/08/2007	13.10.00	39405	39435	39405	39435	103
13/08/2007	13.15.00	39415	39455	39410	39415	143
13/08/2007	13.20.00	39440	39455	39415	39415	98
13/08/2007	13.30.00	39425	39470	39410	39455	104
13/08/2007	13.40.00	39455	39545	39455	39540	125
13/08/2007	13.45.00	39485	39595	39475	39570	297
13/08/2007	13.50.00	39540	39595	39535	39570	217
13/08/2007	14.00.00	39575	39600	39565	39585	210
13/08/2007	14.10.00	39580	39645	39570	39635	356
13/08/2007	14.15.00	39605	39645	39585	39585	430
13/08/2007	14.20.00	39630	39635	39585	39585	184
13/08/2007	14.30.00	39585	39725	39575	39660	710
13/08/2007	14.40.00	39660	39720	39645	39710	432
13/08/2007	14.45.00	39670	39725	39650	39710	403
13/08/2007	14.50.00	39710	39725	39695	39710	186
13/08/2007	15.00.00	39710	39790	39690	39770	454
13/08/2007	15.10.00	39775	39810	39775	39795	210
13/08/2007	15.15.00	39785	39810	39760	39760	211
13/08/2007	15.20.00	39795	39810	39760	39760	168
13/08/2007	15.30.00	39760	39820	39760	39785	283
13/08/2007	15.40.00	39790	39795	39710	39740	341
13/08/2007	15.45.00	39730	39775	39635	39690	559
13/08/2007	15.50.00	39745	39755	39635	39690	436
13/08/2007	16.00.00	39685	39775	39685	39710	372
13/08/2007	16.10.00	39715	39760	39675	39715	285
13/08/2007	16.15.00	39690	39780	39690	39765	531
13/08/2007	16.20.00	39720	39780	39715	39765	374
13/08/2007	16.30.00	39765	39770	39715	39730	261
13/08/2007	16.40.00	39730	39730	39655	39720	298
13/08/2007	16.45.00	39690	39735	39660	39710	408
13/08/2007	16.50.00	39725	39735	39660	39710	315
13/08/2007	17.00.00	39710	39715	39595	39595	343
13/08/2007	17.10.00	39600	39700	39600	39700	363
13/08/2007	17.15.00	39650	39775	39625	39735	823
13/08/2007	17.20.00	39700	39775	39700	39735	617
13/08/2007	17.30.00	39735	39760	39715	39730	230
14/08/2007	9.00.00	39690	39690	39330	39340	568
14/08/2007	9.10.00	39340	39435	39335	39415	314
14/08/2007	9.15.00	39430	39495	39405	39470	467
14/08/2007	9.20.00	39415	39495	39415	39470	363
14/08/2007	9.30.00	39470	39550	39430	39535	303
14/08/2007	9.40.00	39535	39590	39500	39580	228
14/08/2007	9.45.00	39505	39600	39485	39510	471
14/08/2007	9.50.00	39585	39600	39485	39510	325
14/08/2007	10.00.00	39510	39555	39510	39555	158
14/08/2007	10.10.00	39555	39565	39500	39505	172
14/08/2007	10.15.00	39545	39565	39490	39495	262
14/08/2007	10.20.00	39500	39540	39490	39495	183
14/08/2007	10.30.00	39500	39510	39450	39475	244
14/08/2007	10.40.00	39470	39515	39470	39515	128
14/08/2007	10.45.00	39495	39520	39495	39515	167
14/08/2007	10.50.00	39515	39520	39500	39515	81
14/08/2007	11.00.00	39525	39570	39515	39545	243
14/08/2007	11.10.00	39540	39565	39540	39560	272
14/08/2007	11.15.00	39560	39615	39555	39590	197
14/08/2007	11.20.00	39565	39615	39565	39590	172
14/08/2007	11.30.00	39590	39695	39590	39680	422
14/08/2007	11.40.00	39680	39710	39655	39655	332
14/08/2007	11.45.00	39680	39695	39625	39635	459
14/08/2007	11.50.00	39655	39655	39625	39635	295
14/08/2007	12.00.00	39640	39670	39625	39660	210
14/08/2007	12.10.00	39660	39720	39660	39670	264
14/08/2007	12.15.00	39705	39720	39660	39675	356
14/08/2007	12.20.00	39670	39715	39660	39675	219
14/08/2007	12.25.00	39680	39680	39675	39675	3
14/08/2007	12.30.00	39670	39670	39585	39605	331
14/08/2007	12.35.00	39605	39625	39580	39615	131
14/08/2007	12.40.00	39615	39665	39615	39645	79
14/08/2007	12.45.00	39645	39655	39640	39645	27
14/08/2007	12.50.00	39655	39660	39635	39645	31
14/08/2007	12.55.00	39640	39680	39640	39650	63
14/08/2007	13.00.00	39655	39655	39615	39640	65
14/08/2007	13.05.00	39640	39645	39620	39625	20
14/08/2007	13.10.00	39625	39660	39625	39650	36
14/08/2007	13.15.00	39645	39655	39635	39650	45
14/08/2007	13.20.00	39650	39700	39650	39700	72
14/08/2007	13.25.00	39700	39705	39680	39690	29
14/08/2007	13.30.00	39690	39710	39690	39710	22
14/08/2007	13.35.00	39705	39705	39695	39700	21
14/08/2007	13.40.00	39700	39710	39700	39705	19
14/08/2007	13.45.00	39700	39700	39685	39685	23
14/08/2007	13.50.00	39695	39700	39675	39700	36
14/08/2007	13.55.00	39690	39690	39645	39655	52
14/08/2007	14.00.00	39655	39670	39625	39640	156
14/08/2007	14.05.00	39645	39665	39625	39645	123
14/08/2007	14.10.00	39660	39685	39645	39650	175
14/08/2007	14.15.00	39650	39670	39650	39650	69
14/08/2007	14.20.00	39650	39670	39645	39665	161
14/08/2007	14.25.00	39665	39690	39660	39660	65
14/08/2007	14.30.00	39675	39730	39630	39640	422
14/08/2007	14.35.00	39645	39720	39645	39715	144
14/08/2007	14.40.00	39720	39800	39720	39785	274
14/08/2007	14.45.00	39785	39820	39775	39820	200
14/08/2007	14.50.00	39825	39880	39825	39845	344
14/08/2007	14.55.00	39840	39865	39840	39865	79
14/08/2007	15.00.00	39870	39895	39840	39875	238
14/08/2007	15.05.00	39875	39885	39850	39870	67
14/08/2007	15.10.00	39870	39875	39850	39870	194
14/08/2007	15.15.00	39860	39875	39850	39875	72
14/08/2007	15.20.00	39875	39895	39875	39885	71
14/08/2007	15.25.00	39885	39915	39885	39910	164
14/08/2007	15.30.00	39910	39980	39910	39940	447
14/08/2007	15.35.00	39940	39940	39850	39890	342
14/08/2007	15.40.00	39890	39950	39885	39915	229
14/08/2007	15.45.00	39915	39915	39845	39880	331
14/08/2007	15.50.00	39875	39890	39845	39850	236
14/08/2007	15.55.00	39855	39900	39835	39890	258
14/08/2007	16.00.00	39890	39900	39845	39890	189
14/08/2007	16.05.00	39885	39915	39785	39810	366
14/08/2007	16.10.00	39820	39850	39730	39730	342
14/08/2007	16.15.00	39725	39765	39685	39765	465
14/08/2007	16.20.00	39765	39770	39700	39710	285
14/08/2007	16.25.00	39705	39705	39640	39680	415
14/08/2007	16.30.00	39675	39745	39650	39735	385
14/08/2007	16.35.00	39730	39750	39705	39740	189
14/08/2007	16.40.00	39740	39745	39685	39700	182
14/08/2007	16.45.00	39700	39710	39665	39710	180
14/08/2007	16.50.00	39710	39715	39580	39580	339
14/08/2007	16.55.00	39585	39635	39570	39610	373
14/08/2007	17.00.00	39610	39610	39405	39430	612
14/08/2007	17.05.00	39435	39480	39300	39320	544
14/08/2007	17.10.00	39325	39380	39315	39350	425
14/08/2007	17.15.00	39350	39470	39350	39445	438
14/08/2007	17.20.00	39440	39485	39440	39450	231
14/08/2007	17.25.00	39450	39460	39385	39460	401
14/08/2007	17.30.00	39460	39485	39410	39455	235
14/08/2007	17.35.00	39455	39540	39450	39520	131
16/08/2007	9.00.00	38650	38670	38500	38615	770
16/08/2007	9.05.00	38615	38640	38560	38600	716
16/08/2007	9.10.00	38600	38685	38575	38650	385
16/08/2007	9.15.00	38650	38730	38650	38710	366
16/08/2007	9.20.00	38720	38770	38720	38750	265
16/08/2007	9.25.00	38750	38760	38700	38725	210
16/08/2007	9.30.00	38720	38730	38635	38665	222
16/08/2007	9.35.00	38660	38725	38660	38720	218
16/08/2007	9.40.00	38715	38820	38715	38820	256
16/08/2007	9.45.00	38815	38855	38795	38825	312
16/08/2007	9.50.00	38825	38860	38805	38815	322
16/08/2007	9.55.00	38815	38875	38815	38855	274
16/08/2007	10.00.00	38850	38865	38730	38735	339
16/08/2007	10.05.00	38730	38740	38675	38725	413
16/08/2007	10.10.00	38720	38725	38660	38695	316
16/08/2007	10.15.00	38685	38740	38675	38740	140
16/08/2007	10.20.00	38735	38790	38735	38765	186
16/08/2007	10.25.00	38770	38770	38710	38745	178
16/08/2007	10.30.00	38745	38790	38740	38770	166
16/08/2007	10.35.00	38770	38775	38710	38725	181
16/08/2007	10.40.00	38730	38735	38685	38715	164
16/08/2007	10.45.00	38720	38750	38680	38725	272
16/08/2007	10.50.00	38725	38760	38720	38745	107
16/08/2007	10.55.00	38750	38750	38705	38730	124
16/08/2007	11.00.00	38730	38790	38720	38740	335
16/08/2007	11.05.00	38735	38735	38690	38705	290
16/08/2007	11.10.00	38700	38720	38680	38680	268
16/08/2007	11.15.00	38685	38685	38625	38650	558
16/08/2007	11.20.00	38645	38670	38585	38585	281
16/08/2007	11.25.00	38595	38595	38475	38515	611
16/08/2007	11.30.00	38520	38575	38460	38545	538
16/08/2007	11.35.00	38545	38610	38540	38565	276
16/08/2007	11.40.00	38570	38595	38490	38500	316
16/08/2007	11.45.00	38500	38560	38485	38520	469
16/08/2007	11.50.00	38515	38600	38515	38580	237
16/08/2007	11.55.00	38580	38640	38550	38590	347
16/08/2007	12.00.00	38590	38640	38575	38605	243
16/08/2007	12.05.00	38610	38620	38585	38600	111
16/08/2007	12.10.00	38595	38605	38570	38595	151
16/08/2007	12.15.00	38590	38625	38560	38605	136
16/08/2007	12.20.00	38600	38620	38585	38605	80
16/08/2007	12.25.00	38605	38625	38600	38600	82
16/08/2007	12.30.00	38600	38605	38525	38525	161
16/08/2007	12.35.00	38520	38520	38390	38390	666
16/08/2007	12.40.00	38400	38520	38390	38485	383
16/08/2007	12.45.00	38485	38540	38470	38525	163
16/08/2007	12.50.00	38515	38580	38505	38570	256
16/08/2007	12.55.00	38570	38580	38515	38515	152
16/08/2007	13.00.00	38510	38530	38490	38520	140
16/08/2007	13.05.00	38520	38520	38465	38475	118
16/08/2007	13.10.00	38465	38495	38440	38450	188
16/08/2007	13.15.00	38455	38500	38440	38465	134
16/08/2007	13.20.00	38465	38470	38400	38400	327
16/08/2007	13.25.00	38405	38415	38370	38400	190
16/08/2007	13.30.00	38400	38480	38385	38450	190
16/08/2007	13.35.00	38440	38530	38400	38500	292
16/08/2007	13.40.00	38505	38510	38440	38450	204
16/08/2007	13.45.00	38470	38485	38365	38380	257
16/08/2007	13.50.00	38380	38400	38330	38345	440
16/08/2007	13.55.00	38340	38380	38300	38380	495
16/08/2007	14.00.00	38380	38390	38305	38305	320
16/08/2007	14.05.00	38315	38350	38305	38350	81
16/08/2007	14.10.00	38350	38370	38330	38370	184
16/08/2007	14.15.00	38370	38395	38350	38395	196
16/08/2007	14.20.00	38395	38430	38370	38410	271
16/08/2007	14.25.00	38405	38485	38405	38470	294
16/08/2007	14.30.00	38470	38470	38375	38445	300
16/08/2007	14.35.00	38440	38525	38415	38500	300
16/08/2007	14.40.00	38505	38510	38410	38435	183
16/08/2007	14.45.00	38430	38520	38425	38500	171
16/08/2007	14.50.00	38495	38550	38495	38550	225
16/08/2007	14.55.00	38545	38580	38520	38530	278
16/08/2007	15.00.00	38525	38525	38470	38500	417
16/08/2007	15.05.00	38500	38500	38410	38460	303
16/08/2007	15.10.00	38465	38480	38455	38480	78
16/08/2007	15.15.00	38480	38480	38445	38455	107
16/08/2007	15.20.00	38450	38455	38415	38430	101
16/08/2007	15.25.00	38435	38480	38435	38470	122
16/08/2007	15.30.00	38475	38505	38445	38500	349
16/08/2007	15.35.00	38510	38550	38495	38535	431
16/08/2007	15.40.00	38535	38625	38480	38610	665
16/08/2007	15.45.00	38610	38650	38535	38570	623
16/08/2007	15.50.00	38575	38575	38510	38520	321
16/08/2007	15.55.00	38520	38540	38415	38415	437
16/08/2007	16.00.00	38420	38430	38330	38380	544
16/08/2007	16.05.00	38375	38435	38355	38365	550
16/08/2007	16.10.00	38380	38410	38330	38350	553
16/08/2007	16.15.00	38350	38355	38300	38325	452
16/08/2007	16.20.00	38330	38340	38200	38210	627
16/08/2007	16.25.00	38220	38270	38195	38195	543
16/08/2007	16.30.00	38195	38235	38135	38225	559
16/08/2007	16.35.00	38235	38285	38220	38285	324
16/08/2007	16.40.00	38285	38315	38230	38305	303
16/08/2007	16.45.00	38300	38340	38260	38270	460
16/08/2007	16.50.00	38270	38360	38260	38335	516
16/08/2007	16.55.00	38335	38335	38235	38235	544
16/08/2007	17.00.00	38235	38290	38210	38290	289
16/08/2007	17.05.00	38290	38310	38215	38275	342
16/08/2007	17.10.00	38280	38300	38230	38235	328
16/08/2007	17.15.00	38240	38250	38125	38140	305
16/08/2007	17.20.00	38145	38145	38060	38100	772
16/08/2007	17.25.00	38100	38145	38060	38140	529
16/08/2007	17.30.00	38140	38180	38105	38150	544
16/08/2007	17.35.00	38120	38175	38110	38155	245
17/08/2007	9.00.00	37840	37995	37710	37710	404
17/08/2007	9.05.00	37710	37830	37710	37755	620
17/08/2007	9.10.00	37755	37970	37750	37970	580
17/08/2007	9.15.00	37970	38110	37970	38075	567
17/08/2007	9.20.00	38080	38290	38080	38200	600
17/08/2007	9.25.00	38205	38330	38180	38330	351
17/08/2007	9.30.00	38325	38335	38235	38315	515
17/08/2007	9.35.00	38315	38355	38280	38330	391
17/08/2007	9.40.00	38335	38410	38330	38400	612
17/08/2007	9.45.00	38405	38505	38395	38485	694
17/08/2007	9.50.00	38485	38500	38420	38445	493
17/08/2007	9.55.00	38450	38470	38385	38440	468
17/08/2007	10.00.00	38430	38450	38390	38405	552
17/08/2007	10.05.00	38415	38460	38405	38430	221
17/08/2007	10.10.00	38425	38430	38355	38355	341
17/08/2007	10.15.00	38350	38395	38290	38380	420
17/08/2007	10.20.00	38375	38405	38300	38315	266
17/08/2007	10.25.00	38320	38400	38310	38395	388
17/08/2007	10.30.00	38380	38390	38330	38330	241
17/08/2007	10.35.00	38335	38340	38305	38330	220
17/08/2007	10.40.00	38330	38335	38300	38300	179
17/08/2007	10.45.00	38305	38305	38255	38270	462
17/08/2007	10.50.00	38270	38295	38255	38270	178
17/08/2007	10.55.00	38275	38330	38255	38310	215
17/08/2007	11.00.00	38310	38395	38305	38395	160
17/08/2007	11.05.00	38390	38400	38350	38385	144
17/08/2007	11.10.00	38385	38385	38305	38305	125
17/08/2007	11.15.00	38305	38330	38295	38305	96
17/08/2007	11.20.00	38300	38300	38200	38225	360
17/08/2007	11.25.00	38225	38270	38220	38260	113
17/08/2007	11.30.00	38255	38255	38140	38145	238
17/08/2007	11.35.00	38145	38165	38095	38145	235
17/08/2007	11.40.00	38145	38145	38090	38105	124
17/08/2007	11.44.00	38115	38160	38115	38150	57
17/08/2007	11.45.00	38110	38160	38085	38150	229
17/08/2007	11.48.00	38150	38240	38120	38230	276
17/08/2007	11.50.00	38145	38265	38120	38250	338
17/08/2007	11.52.00	38225	38265	38210	38240	173
17/08/2007	11.55.00	38250	38255	38170	38170	143
17/08/2007	11.56.00	38235	38235	38170	38170	122
17/08/2007	12.00.00	38175	38220	38165	38220	86
17/08/2007	12.04.00	38225	38225	38160	38180	94
17/08/2007	12.05.00	38210	38210	38160	38185	134
17/08/2007	12.08.00	38185	38205	38170	38170	74
17/08/2007	12.10.00	38185	38185	38160	38170	38
17/08/2007	12.12.00	38170	38170	38160	38170	25
17/08/2007	12.15.00	38170	38195	38170	38180	41
17/08/2007	12.16.00	38175	38195	38170	38180	38
17/08/2007	12.20.00	38175	38175	38040	38045	220
17/08/2007	12.24.00	38045	38070	38040	38045	142
17/08/2007	12.25.00	38045	38075	38040	38065	136
17/08/2007	12.28.00	38045	38115	38045	38105	157
17/08/2007	12.30.00	38065	38135	38065	38110	208
17/08/2007	12.32.00	38100	38135	38100	38110	115
17/08/2007	12.35.00	38120	38165	38110	38165	117
17/08/2007	12.36.00	38110	38165	38110	38165	99
17/08/2007	12.40.00	38170	38205	38155	38165	122
17/08/2007	12.44.00	38165	38190	38115	38115	125
17/08/2007	12.45.00	38170	38190	38110	38160	200
17/08/2007	12.48.00	38115	38180	38110	38135	185
17/08/2007	12.50.00	38155	38180	38100	38135	161
17/08/2007	12.52.00	38135	38145	38095	38095	75
17/08/2007	12.55.00	38130	38150	38075	38125	197
17/08/2007	12.56.00	38095	38150	38075	38125	177
17/08/2007	13.00.00	38115	38135	38085	38085	72
17/08/2007	13.04.00	38085	38095	38045	38065	144
17/08/2007	13.05.00	38060	38095	38045	38085	134
17/08/2007	13.08.00	38065	38085	38055	38070	36
17/08/2007	13.10.00	38085	38085	38050	38075	49
17/08/2007	13.12.00	38060	38075	38050	38065	41
17/08/2007	13.15.00	38070	38070	38030	38035	88
17/08/2007	13.16.00	38055	38055	38030	38035	84
17/08/2007	13.20.00	38045	38065	38035	38050	37
17/08/2007	13.24.00	38045	38045	38005	38005	116
17/08/2007	13.25.00	38035	38040	37940	37950	228
17/08/2007	13.28.00	38000	38000	37940	37975	183
17/08/2007	13.30.00	37950	37990	37945	37980	122
17/08/2007	13.32.00	37980	37985	37960	37970	69
17/08/2007	13.35.00	37980	38000	37970	37980	78
17/08/2007	13.36.00	37975	38000	37970	37980	71
17/08/2007	13.40.00	37975	37990	37970	37980	78
17/08/2007	13.44.00	37985	38015	37980	38015	66
17/08/2007	13.45.00	37980	38055	37980	38045	152
17/08/2007	13.48.00	38020	38100	38010	38080	204
17/08/2007	13.50.00	38055	38120	38045	38075	218
17/08/2007	13.52.00	38090	38120	38070	38090	144
17/08/2007	13.55.00	38070	38175	38070	38175	178
17/08/2007	13.56.00	38100	38175	38100	38175	156
17/08/2007	14.00.00	38175	38190	38130	38130	87
17/08/2007	14.04.00	38115	38185	38100	38185	228
17/08/2007	14.05.00	38120	38210	38100	38210	323
17/08/2007	14.08.00	38175	38230	38175	38190	221
17/08/2007	14.10.00	38210	38275	38175	38250	295
17/08/2007	14.12.00	38190	38430	38190	38430	510
17/08/2007	14.15.00	38255	38680	38255	38680	1517
17/08/2007	14.16.00	38425	38680	38420	38680	1202
17/08/2007	14.20.00	38680	38935	38600	38685	857
17/08/2007	14.24.00	38675	38885	38650	38845	556
17/08/2007	14.25.00	38795	38890	38770	38880	686
17/08/2007	14.28.00	38870	39150	38785	39140	773
17/08/2007	14.30.00	38880	39250	38875	39250	855
17/08/2007	14.32.00	39140	39290	39110	39140	579
17/08/2007	14.35.00	39250	39290	38920	38990	822
17/08/2007	14.36.00	39170	39180	38920	38990	682
17/08/2007	14.40.00	39010	39150	38960	39150	460
17/08/2007	14.44.00	39140	39220	39085	39135	364
17/08/2007	14.45.00	39125	39200	39085	39160	329
17/08/2007	14.48.00	39125	39185	39070	39070	262
17/08/2007	14.50.00	39150	39185	39010	39095	516
17/08/2007	14.52.00	39060	39125	39010	39085	469
17/08/2007	14.55.00	39100	39105	38940	38940	484
17/08/2007	14.56.00	39085	39100	38940	38940	339
17/08/2007	15.00.00	38950	39100	38905	39100	397
17/08/2007	15.04.00	39090	39105	38990	39055	307
17/08/2007	15.05.00	39040	39120	38990	39120	344
17/08/2007	15.08.00	39030	39140	39030	39090	219
17/08/2007	15.10.00	39110	39140	39045	39105	313
17/08/2007	15.12.00	39090	39140	39045	39115	283
17/08/2007	15.15.00	39120	39165	39100	39110	275
17/08/2007	15.16.00	39125	39165	39100	39110	191
17/08/2007	15.20.00	39115	39130	39095	39115	162
17/08/2007	15.24.00	39100	39135	39095	39100	88
17/08/2007	15.25.00	39125	39135	39050	39075	178
17/08/2007	15.28.00	39095	39095	39025	39060	269
17/08/2007	15.30.00	39070	39090	39025	39075	315
17/08/2007	15.32.00	39060	39090	39015	39060	235
17/08/2007	15.35.00	39070	39175	39015	39170	361
17/08/2007	15.36.00	39065	39175	39065	39170	280
17/08/2007	15.40.00	39170	39175	39105	39115	258
17/08/2007	15.44.00	39110	39120	39005	39010	195
17/08/2007	15.45.00	39070	39085	38990	39055	291
17/08/2007	15.48.00	39010	39085	38990	39020	242
17/08/2007	15.50.00	39050	39070	38910	38920	366
17/08/2007	15.52.00	39015	39020	38860	38900	414
17/08/2007	15.55.00	38915	38975	38860	38895	435
17/08/2007	15.56.00	38900	38975	38875	38895	283
17/08/2007	16.00.00	38870	38915	38850	38865	443
17/08/2007	16.04.00	38870	38970	38870	38925	416
17/08/2007	16.05.00	38915	38970	38855	38875	494
17/08/2007	16.08.00	38925	38925	38855	38890	314
17/08/2007	16.10.00	38875	38940	38855	38915	295
17/08/2007	16.12.00	38890	38940	38870	38900	225
17/08/2007	16.15.00	38910	38920	38770	38785	312
17/08/2007	16.16.00	38895	38920	38770	38785	270
17/08/2007	16.20.00	38780	38840	38755	38795	334
17/08/2007	16.24.00	38790	38825	38750	38785	277
17/08/2007	16.25.00	38790	38825	38730	38750	316
17/08/2007	16.28.00	38770	38790	38670	38710	295
17/08/2007	16.30.00	38740	38780	38635	38675	480
17/08/2007	16.32.00	38705	38780	38635	38675	357
17/08/2007	16.35.00	38670	38770	38670	38725	373
17/08/2007	16.36.00	38675	38770	38675	38725	323
17/08/2007	16.40.00	38720	38745	38560	38580	289
17/08/2007	16.44.00	38580	38625	38525	38585	412
17/08/2007	16.45.00	38530	38625	38500	38515	466
17/08/2007	16.48.00	38585	38625	38500	38595	367
17/08/2007	16.50.00	38510	38685	38505	38600	464
17/08/2007	16.52.00	38590	38685	38580	38615	345
17/08/2007	16.55.00	38615	38695	38600	38665	393
17/08/2007	16.56.00	38615	38695	38600	38665	326
17/08/2007	17.00.00	38675	38820	38665	38800	385
17/08/2007	17.04.00	38800	38805	38690	38690	247
17/08/2007	17.05.00	38755	38780	38680	38705	297
17/08/2007	17.08.00	38695	38780	38680	38750	310
17/08/2007	17.10.00	38695	38820	38695	38820	370
17/08/2007	17.12.00	38750	38835	38735	38835	230
17/08/2007	17.15.00	38805	38885	38790	38820	314
17/08/2007	17.16.00	38830	38885	38790	38820	268
17/08/2007	17.20.00	38830	38875	38820	38850	219
17/08/2007	17.24.00	38860	38920	38850	38860	315
17/08/2007	17.25.00	38865	38920	38790	38845	516
17/08/2007	17.28.00	38870	38875	38790	38845	415
17/08/2007	17.30.00	38835	38875	38750	38770	311
17/08/2007	17.32.00	38850	38850	38750	38780	177
17/08/2007	17.35.00	38760	38890	38760	38860	253
17/08/2007	17.36.00	38790	38890	38770	38860	237
20/08/2007	9.00.00	39190	39190	39065	39065	388
20/08/2007	9.04.00	39065	39110	39000	39025	332
20/08/2007	9.05.00	39065	39110	39000	39045	336
20/08/2007	9.08.00	39030	39085	39020	39075	158
20/08/2007	9.10.00	39055	39140	39030	39140	176
20/08/2007	9.12.00	39075	39165	39065	39150	236
20/08/2007	9.15.00	39140	39165	39095	39125	365
20/08/2007	9.16.00	39150	39160	39095	39125	214
20/08/2007	9.20.00	39120	39165	39120	39155	254
20/08/2007	9.24.00	39150	39170	39130	39170	177
20/08/2007	9.25.00	39140	39170	39130	39160	221
20/08/2007	9.28.00	39165	39185	39150	39180	159
20/08/2007	9.30.00	39155	39205	39155	39180	237
20/08/2007	9.32.00	39185	39205	39175	39180	209
20/08/2007	9.35.00	39180	39220	39180	39200	210
20/08/2007	9.36.00	39185	39220	39180	39200	174
20/08/2007	9.40.00	39200	39205	39165	39205	124
20/08/2007	9.44.00	39205	39275	39205	39255	224
20/08/2007	9.45.00	39230	39290	39230	39280	338
20/08/2007	9.48.00	39255	39290	39255	39270	269
20/08/2007	9.50.00	39275	39280	39225	39230	230
20/08/2007	9.52.00	39275	39280	39205	39210	173
20/08/2007	9.55.00	39230	39295	39200	39290	263
20/08/2007	9.56.00	39205	39295	39200	39290	228
20/08/2007	10.00.00	39290	39300	39245	39250	112
20/08/2007	10.04.00	39245	39305	39235	39240	288
20/08/2007	10.05.00	39270	39305	39235	39265	303
20/08/2007	10.08.00	39240	39280	39235	39280	178
20/08/2007	10.10.00	39260	39280	39235	39260	198
20/08/2007	10.12.00	39280	39280	39245	39255	85
20/08/2007	10.15.00	39270	39270	39205	39215	96
20/08/2007	10.16.00	39265	39265	39205	39215	92
20/08/2007	10.20.00	39215	39220	39190	39215	74
20/08/2007	10.24.00	39220	39220	39180	39185	60
20/08/2007	10.25.00	39205	39205	39160	39170	132
20/08/2007	10.28.00	39185	39185	39130	39140	157
20/08/2007	10.30.00	39165	39200	39130	39200	171
20/08/2007	10.32.00	39145	39205	39140	39185	151
20/08/2007	10.35.00	39200	39205	39180	39180	102
20/08/2007	10.36.00	39190	39200	39180	39180	52
20/08/2007	10.40.00	39180	39185	39135	39145	118
20/08/2007	10.44.00	39140	39170	39140	39150	121
20/08/2007	10.45.00	39155	39165	39145	39160	102
20/08/2007	10.48.00	39145	39165	39145	39150	38
20/08/2007	10.50.00	39155	39190	39130	39185	137
20/08/2007	10.52.00	39145	39195	39130	39195	127
20/08/2007	10.55.00	39190	39225	39170	39170	115
20/08/2007	10.56.00	39200	39225	39170	39170	101
20/08/2007	11.00.00	39180	39180	39115	39135	151
20/08/2007	11.04.00	39130	39165	39105	39165	118
20/08/2007	11.05.00	39130	39180	39105	39180	150
20/08/2007	11.08.00	39155	39195	39155	39185	95
20/08/2007	11.10.00	39180	39195	39165	39175	151
20/08/2007	11.12.00	39180	39190	39165	39185	120
20/08/2007	11.15.00	39175	39215	39175	39200	167
20/08/2007	11.16.00	39190	39215	39180	39200	150
20/08/2007	11.20.00	39205	39245	39200	39225	135
20/08/2007	11.24.00	39230	39230	39200	39215	75
20/08/2007	11.25.00	39210	39230	39200	39210	57
20/08/2007	11.28.00	39215	39220	39210	39220	19
20/08/2007	11.30.00	39215	39225	39215	39225	23
20/08/2007	11.32.00	39225	39225	39180	39180	74
20/08/2007	11.35.00	39220	39220	39170	39175	126
20/08/2007	11.36.00	39175	39190	39170	39175	67
20/08/2007	11.40.00	39175	39195	39145	39155	141
20/08/2007	11.44.00	39155	39165	39150	39165	45
20/08/2007	11.45.00	39160	39170	39150	39155	48
20/08/2007	11.48.00	39165	39170	39155	39160	34
20/08/2007	11.50.00	39155	39170	39155	39160	55
20/08/2007	11.52.00	39165	39170	39160	39165	47
20/08/2007	11.55.00	39165	39175	39120	39140	144
20/08/2007	11.56.00	39165	39175	39120	39140	135
20/08/2007	12.00.00	39140	39145	39100	39100	117
20/08/2007	12.04.00	39100	39115	39070	39095	87
20/08/2007	12.05.00	39095	39100	39070	39095	126
20/08/2007	12.08.00	39090	39100	39075	39075	101
20/08/2007	12.10.00	39100	39100	39065	39075	137
20/08/2007	12.12.00	39075	39095	39065	39070	97
20/08/2007	12.15.00	39070	39115	39070	39095	121
20/08/2007	12.16.00	39075	39115	39070	39095	115
20/08/2007	12.20.00	39090	39120	39085	39120	50
20/08/2007	12.24.00	39125	39145	39110	39125	51
20/08/2007	12.25.00	39125	39145	39110	39130	58
20/08/2007	12.28.00	39125	39180	39115	39180	116
20/08/2007	12.30.00	39135	39195	39135	39180	160
20/08/2007	12.32.00	39180	39200	39170	39195	81
20/08/2007	12.35.00	39175	39200	39165	39170	71
20/08/2007	12.36.00	39195	39195	39165	39170	50
20/08/2007	12.40.00	39170	39195	39165	39180	59
20/08/2007	12.44.00	39180	39190	39175	39175	18
20/08/2007	12.45.00	39180	39190	39175	39185	22
20/08/2007	12.48.00	39175	39195	39175	39195	19
20/08/2007	12.50.00	39190	39195	39180	39185	32
20/08/2007	12.52.00	39185	39200	39180	39195	27
20/08/2007	12.55.00	39195	39200	39155	39155	48
20/08/2007	12.56.00	39200	39200	39155	39155	39
20/08/2007	13.00.00	39150	39170	39135	39150	35
20/08/2007	13.04.00	39150	39160	39120	39140	41
20/08/2007	13.05.00	39150	39170	39120	39155	71
20/08/2007	13.08.00	39140	39170	39140	39155	43
20/08/2007	13.10.00	39155	39160	39135	39150	26
20/08/2007	13.12.00	39160	39160	39135	39155	26
20/08/2007	13.15.00	39150	39175	39135	39175	40
20/08/2007	13.16.00	39150	39175	39135	39175	34
20/08/2007	13.20.00	39175	39195	39155	39190	34
20/08/2007	13.24.00	39195	39200	39190	39195	22
20/08/2007	13.25.00	39190	39225	39190	39220	74
20/08/2007	13.28.00	39200	39225	39200	39215	73
20/08/2007	13.30.00	39220	39225	39200	39210	96
20/08/2007	13.32.00	39215	39225	39200	39210	82
20/08/2007	13.35.00	39205	39215	39205	39215	20
20/08/2007	13.36.00	39215	39215	39210	39215	16
20/08/2007	13.40.00	39205	39205	39190	39190	38
20/08/2007	13.44.00	39195	39195	39185	39195	13
20/08/2007	13.45.00	39185	39195	39185	39185	23
20/08/2007	13.48.00	39195	39195	39180	39190	18
20/08/2007	13.50.00	39180	39200	39180	39200	14
20/08/2007	13.52.00	39195	39200	39195	39200	11
20/08/2007	13.55.00	39200	39200	39180	39190	74
20/08/2007	13.56.00	39200	39200	39180	39190	74
20/08/2007	14.00.00	39190	39195	39180	39185	42
20/08/2007	14.04.00	39185	39225	39185	39210	44
20/08/2007	14.05.00	39200	39225	39200	39210	38
20/08/2007	14.08.00	39210	39210	39195	39200	29
20/08/2007	14.10.00	39210	39235	39195	39230	102
20/08/2007	14.12.00	39200	39245	39200	39245	98
20/08/2007	14.15.00	39230	39245	39220	39225	53
20/08/2007	14.16.00	39240	39240	39220	39225	34
20/08/2007	14.20.00	39225	39300	39225	39270	199
20/08/2007	14.24.00	39270	39280	39240	39240	69
20/08/2007	14.25.00	39275	39280	39225	39250	111
20/08/2007	14.28.00	39240	39280	39225	39260	133
20/08/2007	14.30.00	39250	39280	39240	39260	136
20/08/2007	14.32.00	39265	39280	39255	39260	67
20/08/2007	14.35.00	39260	39260	39225	39255	90
20/08/2007	14.36.00	39250	39260	39225	39255	84
20/08/2007	14.40.00	39245	39250	39225	39235	29
20/08/2007	14.44.00	39230	39230	39180	39180	147
20/08/2007	14.45.00	39230	39230	39180	39205	171
20/08/2007	14.48.00	39185	39205	39180	39190	37
20/08/2007	14.50.00	39195	39215	39170	39210	84
20/08/2007	14.52.00	39180	39220	39170	39210	86
20/08/2007	14.55.00	39210	39250	39205	39250	72
20/08/2007	14.56.00	39205	39250	39205	39250	57
20/08/2007	15.00.00	39250	39255	39240	39240	42
20/08/2007	15.04.00	39235	39240	39225	39240	42
20/08/2007	15.05.00	39225	39255	39225	39255	61
20/08/2007	15.08.00	39245	39260	39245	39250	53
20/08/2007	15.10.00	39255	39275	39235	39235	70
20/08/2007	15.12.00	39245	39275	39230	39235	73
20/08/2007	15.15.00	39230	39250	39230	39245	60
20/08/2007	15.16.00	39245	39250	39230	39245	33
20/08/2007	15.20.00	39245	39255	39240	39245	19
20/08/2007	15.24.00	39250	39250	39190	39205	86
20/08/2007	15.25.00	39225	39230	39190	39230	89
20/08/2007	15.28.00	39215	39240	39205	39210	66
20/08/2007	15.30.00	39220	39260	39205	39230	162
20/08/2007	15.32.00	39215	39260	39215	39235	146
20/08/2007	15.35.00	39240	39250	39160	39160	448
20/08/2007	15.36.00	39230	39230	39160	39160	421
20/08/2007	15.40.00	39165	39175	39115	39150	305
20/08/2007	15.44.00	39150	39150	39060	39065	336
20/08/2007	15.45.00	39120	39125	39040	39050	496
20/08/2007	15.48.00	39060	39095	39040	39085	349
20/08/2007	15.50.00	39050	39095	39045	39065	272
20/08/2007	15.52.00	39070	39095	39055	39065	212
20/08/2007	15.55.00	39070	39120	39055	39105	327
20/08/2007	15.56.00	39060	39120	39055	39105	233
20/08/2007	16.00.00	39105	39150	39085	39115	291
20/08/2007	16.04.00	39120	39145	39090	39140	199
20/08/2007	16.05.00	39100	39165	39095	39160	245
20/08/2007	16.08.00	39140	39170	39140	39170	156
20/08/2007	16.10.00	39160	39170	39110	39125	160
20/08/2007	16.12.00	39160	39165	39100	39135	139
20/08/2007	16.15.00	39120	39185	39100	39165	214
20/08/2007	16.16.00	39130	39185	39130	39165	171
20/08/2007	16.20.00	39160	39185	39125	39150	145
20/08/2007	16.24.00	39150	39150	39100	39120	145
20/08/2007	16.25.00	39110	39130	39085	39085	185
20/08/2007	16.28.00	39120	39130	39035	39035	205
20/08/2007	16.30.00	39080	39120	39025	39110	309
20/08/2007	16.32.00	39035	39120	39025	39095	204
20/08/2007	16.35.00	39105	39130	39095	39115	83
20/08/2007	16.36.00	39100	39130	39100	39115	62
20/08/2007	16.40.00	39110	39155	39080	39110	179
20/08/2007	16.44.00	39110	39150	39105	39110	105
20/08/2007	16.45.00	39125	39150	39045	39055	170
20/08/2007	16.48.00	39110	39110	39045	39065	170
20/08/2007	16.50.00	39060	39115	39055	39105	163
20/08/2007	16.52.00	39075	39115	39065	39095	82
20/08/2007	16.55.00	39105	39120	39090	39120	90
20/08/2007	16.56.00	39095	39120	39090	39120	79
20/08/2007	17.00.00	39130	39135	39070	39075	114
20/08/2007	17.04.00	39070	39075	39005	39065	249
20/08/2007	17.05.00	39065	39090	39005	39065	269
20/08/2007	17.08.00	39075	39100	39050	39100	135
20/08/2007	17.10.00	39060	39125	39050	39090	173
20/08/2007	17.12.00	39105	39125	39080	39110	148
20/08/2007	17.15.00	39090	39125	39085	39085	115
20/08/2007	17.16.00	39115	39125	39085	39085	75
20/08/2007	17.20.00	39085	39115	39080	39080	160
20/08/2007	17.24.00	39085	39110	39060	39060	234
20/08/2007	17.25.00	39090	39110	39055	39070	312
20/08/2007	17.28.00	39065	39090	39045	39055	237
20/08/2007	17.30.00	39065	39085	39030	39070	216
20/08/2007	17.32.00	39065	39095	39030	39095	141
20/08/2007	17.35.00	39075	39105	39045	39050	107
20/08/2007	17.36.00	39090	39105	39045	39050	85
21/08/2007	9.00.00	39150	39230	39120	39135	277
21/08/2007	9.04.00	39130	39135	39070	39075	213
21/08/2007	9.05.00	39115	39135	39060	39090	259
21/08/2007	9.08.00	39070	39105	39060	39065	193
21/08/2007	9.10.00	39080	39105	38960	38980	339
21/08/2007	9.12.00	39060	39065	38960	38995	291
21/08/2007	9.15.00	38990	39010	38905	38930	343
21/08/2007	9.16.00	38995	39000	38905	38930	298
21/08/2007	9.20.00	38930	38980	38915	38955	246
21/08/2007	9.24.00	38955	38975	38920	38970	208
21/08/2007	9.25.00	38940	38975	38920	38955	236
21/08/2007	9.28.00	38970	39000	38930	38995	217
21/08/2007	9.30.00	38950	39000	38930	38950	293
21/08/2007	9.32.00	39000	39000	38930	38965	225
21/08/2007	9.35.00	38950	39000	38925	38985	382
21/08/2007	9.36.00	38965	39000	38925	38985	306
21/08/2007	9.40.00	38980	38990	38945	38975	183
21/08/2007	9.44.00	38980	38995	38920	38935	243
21/08/2007	9.45.00	38965	38995	38915	38960	329
21/08/2007	9.48.00	38940	38970	38915	38950	250
21/08/2007	9.50.00	38955	38970	38930	38930	213
21/08/2007	9.52.00	38950	38965	38915	38935	191
21/08/2007	9.55.00	38930	38965	38915	38955	202
21/08/2007	9.56.00	38945	38965	38930	38955	117
21/08/2007	10.00.00	38955	38985	38940	38940	122
21/08/2007	10.04.00	38945	38960	38890	38895	228
21/08/2007	10.05.00	38945	38955	38825	38840	375
21/08/2007	10.08.00	38895	38895	38825	38840	386
21/08/2007	10.10.00	38845	38885	38830	38885	357
21/08/2007	10.12.00	38840	38900	38830	38870	243
21/08/2007	10.15.00	38890	38910	38845	38885	218
21/08/2007	10.16.00	38865	38910	38845	38885	160
21/08/2007	10.20.00	38885	38900	38850	38890	280
21/08/2007	10.24.00	38875	38925	38875	38915	117
21/08/2007	10.25.00	38895	38925	38895	38895	221
21/08/2007	10.28.00	38905	38930	38890	38930	194
21/08/2007	10.30.00	38895	38935	38880	38885	226
21/08/2007	10.32.00	38930	38935	38875	38885	179
21/08/2007	10.35.00	38885	38910	38875	38900	74
21/08/2007	10.36.00	38880	38910	38880	38900	47
21/08/2007	10.40.00	38900	38930	38895	38900	110
21/08/2007	10.44.00	38905	38910	38880	38895	67
21/08/2007	10.45.00	38900	38910	38880	38905	68
21/08/2007	10.48.00	38900	38910	38890	38895	33
21/08/2007	10.50.00	38905	38905	38880	38890	47
21/08/2007	10.52.00	38885	38895	38880	38890	34
21/08/2007	10.55.00	38890	38910	38885	38905	60
21/08/2007	10.56.00	38890	38910	38885	38905	58
21/08/2007	11.00.00	38910	38910	38860	38875	160
21/08/2007	11.04.00	38875	38885	38860	38880	79
21/08/2007	11.05.00	38865	38900	38860	38895	103
21/08/2007	11.08.00	38880	38935	38880	38925	85
21/08/2007	11.10.00	38900	38935	38895	38895	109
21/08/2007	11.12.00	38930	38930	38895	38925	73
21/08/2007	11.15.00	38915	38915	38915	38915	1
21/08/2007	11.16.00	38915	38925	38905	38920	43
21/08/2007	11.18.00	38925	38925	38915	38925	18
21/08/2007	11.20.00	38925	38960	38920	38950	138
21/08/2007	11.21.00	38930	38960	38930	38950	132
21/08/2007	11.24.00	38950	39005	38950	38985	167
21/08/2007	11.25.00	38955	39005	38955	39000	243
21/08/2007	11.27.00	38985	39005	38975	39000	92
21/08/2007	11.28.00	38980	39035	38975	39020	226
21/08/2007	11.30.00	39005	39035	38995	38995	188
21/08/2007	11.32.00	39020	39045	38995	39040	128
21/08/2007	11.33.00	39000	39045	39000	39040	99
21/08/2007	11.35.00	39040	39045	39010	39045	223
21/08/2007	11.36.00	39040	39045	39010	39035	148
21/08/2007	11.39.00	39040	39060	39030	39055	133
21/08/2007	11.40.00	39045	39080	39030	39075	137
21/08/2007	11.42.00	39055	39085	39055	39080	86
21/08/2007	11.44.00	39075	39105	39065	39080	188
21/08/2007	11.45.00	39085	39105	39065	39080	151
21/08/2007	11.48.00	39075	39095	39070	39070	110
21/08/2007	11.50.00	39090	39090	39030	39035	222
21/08/2007	11.51.00	39065	39065	39035	39035	120
21/08/2007	11.52.00	39060	39065	39025	39025	139
21/08/2007	11.54.00	39040	39045	39020	39035	73
21/08/2007	11.55.00	39030	39045	39015	39015	61
21/08/2007	11.56.00	39020	39045	39015	39015	50
21/08/2007	11.57.00	39035	39045	39015	39015	42
21/08/2007	12.00.00	39015	39015	38995	39015	71
21/08/2007	12.03.00	39010	39030	39010	39020	41
21/08/2007	12.04.00	39020	39030	39005	39005	29
21/08/2007	12.05.00	39025	39025	38975	38990	84
21/08/2007	12.06.00	39010	39020	38990	38995	35
21/08/2007	12.08.00	39000	39000	38970	38980	78
21/08/2007	12.09.00	38990	38990	38970	38980	58
21/08/2007	12.10.00	38985	39020	38970	39010	119
21/08/2007	12.12.00	38980	39020	38975	39010	100
21/08/2007	12.15.00	39000	39010	38975	39000	78
21/08/2007	12.16.00	38990	39005	38960	38975	103
21/08/2007	12.18.00	39005	39005	38950	38965	102
21/08/2007	12.20.00	38975	38980	38950	38975	94
21/08/2007	12.21.00	38970	38980	38960	38975	45
21/08/2007	12.24.00	38980	39005	38970	38990	35
21/08/2007	12.25.00	38970	39005	38965	38965	69
21/08/2007	12.27.00	38990	38990	38965	38965	37
21/08/2007	12.28.00	38985	38985	38950	38960	54
21/08/2007	12.30.00	38970	38970	38950	38965	29
21/08/2007	12.32.00	38960	38995	38960	38975	76
21/08/2007	12.33.00	38970	38995	38960	38975	70
21/08/2007	12.35.00	38985	38985	38910	38920	111
21/08/2007	12.36.00	38970	38970	38910	38925	94
21/08/2007	12.39.00	38925	38930	38890	38915	105
21/08/2007	12.40.00	38915	38945	38890	38945	177
21/08/2007	12.42.00	38920	38965	38915	38965	107
21/08/2007	12.44.00	38955	38965	38945	38950	101
21/08/2007	12.45.00	38960	38965	38945	38950	75
21/08/2007	12.48.00	38955	39015	38945	39005	113
21/08/2007	12.50.00	38980	39025	38980	39020	166
21/08/2007	12.51.00	39005	39015	38985	39005	57
21/08/2007	12.52.00	39005	39050	38985	39035	120
21/08/2007	12.54.00	39005	39055	39000	39055	130
21/08/2007	12.55.00	39015	39130	39010	39120	373
21/08/2007	12.56.00	39035	39130	39035	39120	316
21/08/2007	12.57.00	39060	39130	39040	39120	275
21/08/2007	13.00.00	39115	39140	39065	39075	266
21/08/2007	13.03.00	39075	39115	39070	39075	144
21/08/2007	13.04.00	39085	39110	39065	39065	98
21/08/2007	13.05.00	39090	39110	39050	39060	140
21/08/2007	13.06.00	39065	39085	39050	39070	90
21/08/2007	13.08.00	39060	39075	39035	39045	121
21/08/2007	13.09.00	39060	39075	39035	39045	72
21/08/2007	13.10.00	39055	39080	39035	39055	98
21/08/2007	13.12.00	39045	39080	39045	39055	36
21/08/2007	13.15.00	39060	39090	39050	39090	36
21/08/2007	13.16.00	39050	39135	39050	39125	102
21/08/2007	13.18.00	39080	39145	39060	39130	133
21/08/2007	13.20.00	39135	39225	39115	39175	368
21/08/2007	13.21.00	39135	39225	39125	39175	315
21/08/2007	13.24.00	39175	39180	39140	39140	131
21/08/2007	13.25.00	39170	39180	39140	39140	118
21/08/2007	13.27.00	39155	39155	39140	39140	54
21/08/2007	13.28.00	39150	39165	39140	39145	91
21/08/2007	13.30.00	39140	39165	39140	39150	73
21/08/2007	13.32.00	39150	39155	39095	39120	189
21/08/2007	13.33.00	39150	39155	39095	39120	166
21/08/2007	13.35.00	39105	39155	39095	39150	201
21/08/2007	13.36.00	39105	39120	39095	39110	58
21/08/2007	13.39.00	39100	39190	39095	39150	145
21/08/2007	13.40.00	39155	39190	39120	39165	192
21/08/2007	13.42.00	39150	39170	39120	39165	122
21/08/2007	13.44.00	39170	39245	39145	39230	135
21/08/2007	13.45.00	39155	39245	39145	39230	127
21/08/2007	13.48.00	39230	39230	39165	39195	169
21/08/2007	13.50.00	39170	39215	39165	39185	82
21/08/2007	13.51.00	39185	39215	39180	39180	33
21/08/2007	13.52.00	39210	39210	39170	39185	53
21/08/2007	13.54.00	39185	39195	39155	39175	76
21/08/2007	13.55.00	39180	39265	39155	39240	238
21/08/2007	13.56.00	39180	39265	39155	39240	207
21/08/2007	13.57.00	39185	39265	39175	39240	170
21/08/2007	14.00.00	39240	39265	39220	39250	167
21/08/2007	14.03.00	39250	39305	39240	39280	255
21/08/2007	14.04.00	39280	39305	39260	39265	226
21/08/2007	14.05.00	39280	39305	39250	39275	192
21/08/2007	14.06.00	39280	39290	39250	39275	117
21/08/2007	14.08.00	39260	39285	39250	39255	95
21/08/2007	14.09.00	39280	39285	39255	39255	59
21/08/2007	14.10.00	39280	39295	39235	39295	148
21/08/2007	14.12.00	39250	39295	39235	39295	118
21/08/2007	14.15.00	39295	39310	39160	39230	454
21/08/2007	14.16.00	39260	39260	39160	39200	475
21/08/2007	14.18.00	39235	39255	39165	39190	276
21/08/2007	14.20.00	39200	39225	39130	39135	304
21/08/2007	14.21.00	39205	39225	39130	39135	202
21/08/2007	14.24.00	39140	39170	39100	39120	270
21/08/2007	14.25.00	39145	39165	39100	39140	263
21/08/2007	14.27.00	39110	39160	39100	39140	101
21/08/2007	14.28.00	39120	39200	39105	39150	168
21/08/2007	14.30.00	39140	39200	39140	39165	153
21/08/2007	14.32.00	39160	39190	39130	39140	114
21/08/2007	14.33.00	39165	39190	39130	39140	85
21/08/2007	14.35.00	39170	39190	39140	39150	126
21/08/2007	14.36.00	39140	39180	39140	39170	91
21/08/2007	14.39.00	39155	39155	39125	39155	35
21/08/2007	14.40.00	39145	39155	39125	39145	63
21/08/2007	14.42.00	39155	39155	39130	39150	44
21/08/2007	14.44.00	39145	39155	39135	39140	33
21/08/2007	14.45.00	39150	39155	39140	39140	20
21/08/2007	14.48.00	39140	39140	39080	39090	106
21/08/2007	14.50.00	39130	39130	39060	39080	251
21/08/2007	14.51.00	39090	39095	39060	39085	148
21/08/2007	14.52.00	39080	39090	39060	39080	146
21/08/2007	14.54.00	39085	39110	39065	39105	87
21/08/2007	14.55.00	39080	39110	39065	39070	155
21/08/2007	14.56.00	39085	39110	39065	39070	143
21/08/2007	14.57.00	39100	39100	39065	39070	94
21/08/2007	15.00.00	39060	39100	39060	39100	149
21/08/2007	15.03.00	39090	39095	39055	39070	89
21/08/2007	15.04.00	39065	39090	39065	39075	59
21/08/2007	15.05.00	39080	39090	39010	39030	225
21/08/2007	15.06.00	39075	39090	39020	39020	148
21/08/2007	15.08.00	39075	39075	39000	39040	313
21/08/2007	15.09.00	39015	39055	39000	39040	195
21/08/2007	15.10.00	39025	39055	38985	38985	288
21/08/2007	15.12.00	39045	39055	38985	38985	161
21/08/2007	15.15.00	38990	39065	38990	38995	160
21/08/2007	15.16.00	38995	39065	38995	39055	205
21/08/2007	15.18.00	39000	39065	39000	39065	137
21/08/2007	15.20.00	39055	39065	39025	39050	128
21/08/2007	15.21.00	39060	39060	39025	39050	64
21/08/2007	15.24.00	39050	39060	39030	39030	62
21/08/2007	15.25.00	39050	39070	39020	39060	95
21/08/2007	15.27.00	39025	39070	39020	39060	63
21/08/2007	15.28.00	39035	39070	39000	39025	130
21/08/2007	15.30.00	39050	39055	38980	38990	138
21/08/2007	15.32.00	39020	39035	38980	39000	157
21/08/2007	15.33.00	38990	39035	38990	39000	113
21/08/2007	15.35.00	39020	39035	38965	39035	241
21/08/2007	15.36.00	38995	39030	38965	39015	160
21/08/2007	15.39.00	39020	39085	39010	39085	123
21/08/2007	15.40.00	39030	39135	39020	39100	326
21/08/2007	15.42.00	39090	39135	39080	39100	264
21/08/2007	15.44.00	39105	39150	39060	39065	278
21/08/2007	15.45.00	39100	39150	39060	39065	248
21/08/2007	15.48.00	39075	39115	39055	39095	138
21/08/2007	15.50.00	39065	39140	39065	39100	213
21/08/2007	15.51.00	39110	39140	39105	39120	104
21/08/2007	15.52.00	39105	39140	39090	39130	128
21/08/2007	15.54.00	39115	39180	39090	39165	161
21/08/2007	15.55.00	39095	39180	39095	39130	277
21/08/2007	15.56.00	39135	39180	39105	39130	245
21/08/2007	15.57.00	39165	39165	39105	39130	154
21/08/2007	16.00.00	39115	39140	39060	39105	150
21/08/2007	16.03.00	39095	39110	39070	39090	100
21/08/2007	16.04.00	39085	39095	39070	39080	76
21/08/2007	16.05.00	39085	39095	39040	39065	139
21/08/2007	16.06.00	39095	39095	39060	39070	61
21/08/2007	16.08.00	39075	39080	39010	39035	262
21/08/2007	16.09.00	39070	39070	39010	39035	232
21/08/2007	16.10.00	39060	39065	39010	39020	282
21/08/2007	16.12.00	39030	39050	39010	39020	113
21/08/2007	16.15.00	39020	39070	39020	39045	132
21/08/2007	16.16.00	39035	39070	39010	39045	165
21/08/2007	16.18.00	39040	39060	39010	39050	126
21/08/2007	16.20.00	39040	39060	38990	38995	159
21/08/2007	16.21.00	39060	39060	38990	38995	132
21/08/2007	16.24.00	38990	39030	38975	38990	148
21/08/2007	16.25.00	39000	39050	38985	39030	210
21/08/2007	16.27.00	39000	39050	38985	39030	121
21/08/2007	16.28.00	39035	39060	39015	39050	134
21/08/2007	16.30.00	39030	39060	39030	39060	99
21/08/2007	16.32.00	39055	39070	39035	39040	91
21/08/2007	16.33.00	39060	39070	39035	39040	71
21/08/2007	16.35.00	39065	39090	39030	39090	150
21/08/2007	16.36.00	39040	39065	39030	39050	61
21/08/2007	16.39.00	39045	39100	39030	39050	186
21/08/2007	16.40.00	39090	39100	39030	39095	232
21/08/2007	16.42.00	39050	39100	39045	39070	129
21/08/2007	16.44.00	39085	39090	39045	39070	137
21/08/2007	16.45.00	39070	39090	39045	39070	115
21/08/2007	16.48.00	39070	39085	39045	39055	88
21/08/2007	16.50.00	39050	39070	39040	39060	123
21/08/2007	16.51.00	39055	39070	39040	39065	73
21/08/2007	16.52.00	39055	39070	39045	39060	72
21/08/2007	16.54.00	39060	39065	39045	39060	76
21/08/2007	16.55.00	39060	39085	39045	39085	147
21/08/2007	16.56.00	39050	39085	39050	39085	132
21/08/2007	16.57.00	39065	39085	39060	39085	93
21/08/2007	17.00.00	39090	39140	39070	39130	127
21/08/2007	17.03.00	39130	39135	39090	39095	116
21/08/2007	17.04.00	39130	39130	39075	39110	205
21/08/2007	17.05.00	39095	39125	39040	39045	266
21/08/2007	17.06.00	39095	39125	39075	39080	165
21/08/2007	17.08.00	39110	39110	39015	39045	221
21/08/2007	17.09.00	39085	39090	39015	39045	170
21/08/2007	17.10.00	39040	39065	38990	38990	264
21/08/2007	17.12.00	39050	39065	38990	38990	148
21/08/2007	17.15.00	38990	39020	38975	39005	130
21/08/2007	17.16.00	38975	39045	38975	39045	145
21/08/2007	17.18.00	39005	39050	38995	39030	78
21/08/2007	17.20.00	39045	39065	39010	39015	165
21/08/2007	17.21.00	39045	39065	39010	39015	127
21/08/2007	17.24.00	39015	39055	39010	39040	128
21/08/2007	17.25.00	39035	39115	39010	39115	350
21/08/2007	17.27.00	39040	39115	39010	39115	250
21/08/2007	17.28.00	39055	39185	39055	39135	354
21/08/2007	17.30.00	39120	39185	39115	39130	252
21/08/2007	17.32.00	39130	39175	39120	39155	172
21/08/2007	17.33.00	39125	39175	39120	39155	130
21/08/2007	17.35.00	39155	39175	39120	39130	157
21/08/2007	17.36.00	39150	39150	39120	39140	63
21/08/2007	17.39.00	39140	39140	39120	39130	37
22/08/2007	9.00.00	39125	39275	39125	39260	262
22/08/2007	9.03.00	39255	39290	39250	39290	210
22/08/2007	9.04.00	39280	39330	39265	39325	313
22/08/2007	9.05.00	39265	39335	39265	39305	507
22/08/2007	9.06.00	39285	39335	39280	39325	338
22/08/2007	9.08.00	39325	39360	39305	39345	382
22/08/2007	9.09.00	39325	39360	39305	39345	232
22/08/2007	9.10.00	39310	39370	39305	39365	346
22/08/2007	9.12.00	39340	39370	39330	39365	194
22/08/2007	9.15.00	39370	39400	39340	39340	243
22/08/2007	9.16.00	39375	39400	39335	39335	261
22/08/2007	9.18.00	39340	39365	39335	39345	107
22/08/2007	9.20.00	39340	39380	39340	39380	136
22/08/2007	9.21.00	39345	39380	39340	39380	99
22/08/2007	9.24.00	39375	39420	39370	39410	190
22/08/2007	9.25.00	39405	39485	39395	39455	393
22/08/2007	9.27.00	39420	39485	39400	39455	268
22/08/2007	9.28.00	39415	39485	39415	39445	363
22/08/2007	9.30.00	39455	39480	39435	39440	200
22/08/2007	9.32.00	39450	39460	39435	39455	184
22/08/2007	9.33.00	39450	39460	39435	39455	103
22/08/2007	9.35.00	39440	39490	39435	39465	275
22/08/2007	9.36.00	39455	39490	39435	39465	186
22/08/2007	9.39.00	39465	39475	39440	39465	122
22/08/2007	9.40.00	39460	39475	39440	39460	113
22/08/2007	9.42.00	39470	39475	39445	39445	51
22/08/2007	9.44.00	39455	39480	39435	39480	99
22/08/2007	9.45.00	39445	39480	39435	39480	82
22/08/2007	9.48.00	39480	39485	39465	39485	54
22/08/2007	9.50.00	39470	39485	39425	39465	226
22/08/2007	9.51.00	39480	39485	39425	39430	154
22/08/2007	9.52.00	39460	39480	39425	39475	208
22/08/2007	9.54.00	39430	39485	39430	39445	153
22/08/2007	9.55.00	39460	39495	39440	39450	239
22/08/2007	9.56.00	39480	39495	39440	39450	208
22/08/2007	9.57.00	39445	39495	39445	39450	142
22/08/2007	10.00.00	39450	39515	39445	39515	189
22/08/2007	10.03.00	39510	39525	39485	39485	241
22/08/2007	10.04.00	39505	39525	39470	39505	228
22/08/2007	10.05.00	39495	39505	39470	39505	135
22/08/2007	10.06.00	39485	39505	39470	39490	86
22/08/2007	10.08.00	39490	39525	39485	39490	107
22/08/2007	10.09.00	39495	39525	39490	39490	94
22/08/2007	10.10.00	39495	39525	39485	39490	130
22/08/2007	10.12.00	39490	39500	39485	39490	60
22/08/2007	10.15.00	39490	39515	39485	39490	101
22/08/2007	10.16.00	39490	39495	39475	39490	104
22/08/2007	10.18.00	39490	39495	39475	39485	105
22/08/2007	10.20.00	39495	39540	39485	39535	181
22/08/2007	10.21.00	39485	39540	39485	39535	152
22/08/2007	10.24.00	39535	39540	39510	39520	70
22/08/2007	10.25.00	39520	39525	39480	39510	124
22/08/2007	10.27.00	39515	39515	39480	39510	97
22/08/2007	10.28.00	39500	39525	39480	39525	108
22/08/2007	10.30.00	39505	39530	39505	39530	46
22/08/2007	10.32.00	39525	39535	39485	39490	101
22/08/2007	10.33.00	39530	39535	39485	39490	82
22/08/2007	10.35.00	39505	39505	39480	39485	116
22/08/2007	10.36.00	39485	39500	39480	39485	49
22/08/2007	10.39.00	39490	39500	39470	39480	81
22/08/2007	10.40.00	39480	39485	39470	39480	62
22/08/2007	10.42.00	39475	39485	39460	39465	44
22/08/2007	10.44.00	39470	39480	39460	39480	65
22/08/2007	10.45.00	39460	39480	39460	39480	40
22/08/2007	10.48.00	39485	39500	39480	39495	52
22/08/2007	10.50.00	39495	39500	39490	39490	50
22/08/2007	10.51.00	39495	39500	39490	39495	20
22/08/2007	10.52.00	39495	39500	39490	39495	23
22/08/2007	10.54.00	39495	39495	39485	39485	17
22/08/2007	10.55.00	39495	39495	39450	39450	76
22/08/2007	10.56.00	39490	39490	39450	39450	72
22/08/2007	10.57.00	39480	39490	39450	39450	63
22/08/2007	11.00.00	39455	39460	39445	39450	48
22/08/2007	11.03.00	39440	39470	39440	39465	58
22/08/2007	11.04.00	39455	39475	39445	39475	84
22/08/2007	11.05.00	39465	39485	39445	39485	106
22/08/2007	11.06.00	39460	39480	39445	39470	80
22/08/2007	11.08.00	39480	39485	39455	39455	75
22/08/2007	11.09.00	39470	39485	39455	39455	47
22/08/2007	11.10.00	39480	39480	39450	39465	90
22/08/2007	11.12.00	39455	39475	39450	39465	56
22/08/2007	11.15.00	39465	39470	39440	39455	57
22/08/2007	11.16.00	39465	39465	39440	39455	65
22/08/2007	11.18.00	39450	39465	39445	39465	30
22/08/2007	11.20.00	39455	39475	39455	39470	53
22/08/2007	11.21.00	39460	39475	39460	39470	47
22/08/2007	11.24.00	39470	39480	39465	39470	49
22/08/2007	11.25.00	39465	39480	39445	39460	75
22/08/2007	11.27.00	39470	39470	39445	39460	50
22/08/2007	11.28.00	39460	39460	39445	39460	43
22/08/2007	11.30.00	39455	39475	39445	39465	58
22/08/2007	11.32.00	39465	39475	39450	39460	52
22/08/2007	11.33.00	39460	39465	39455	39460	15
22/08/2007	11.35.00	39455	39470	39455	39460	24
22/08/2007	11.36.00	39465	39470	39460	39465	18
22/08/2007	11.39.00	39460	39460	39455	39460	8
22/08/2007	11.40.00	39455	39460	39450	39455	14
22/08/2007	11.42.00	39455	39460	39440	39440	32
22/08/2007	11.44.00	39450	39455	39435	39435	58
22/08/2007	11.45.00	39445	39455	39435	39435	33
22/08/2007	11.48.00	39435	39440	39420	39435	39
22/08/2007	11.50.00	39435	39440	39430	39435	22
22/08/2007	11.51.00	39435	39440	39430	39440	12
22/08/2007	11.52.00	39430	39440	39430	39435	21
22/08/2007	11.54.00	39435	39445	39430	39445	21
22/08/2007	11.55.00	39435	39450	39430	39435	37
22/08/2007	11.56.00	39435	39450	39435	39435	31
22/08/2007	11.57.00	39445	39450	39435	39435	22
22/08/2007	12.00.00	39435	39440	39430	39435	23
22/08/2007	12.03.00	39440	39450	39440	39450	10
22/08/2007	12.04.00	39445	39455	39440	39455	14
22/08/2007	12.05.00	39445	39465	39445	39465	30
22/08/2007	12.06.00	39450	39460	39450	39455	12
22/08/2007	12.08.00	39455	39465	39455	39460	25
22/08/2007	12.09.00	39460	39465	39460	39460	19
22/08/2007	12.10.00	39465	39465	39450	39455	14
22/08/2007	12.12.00	39455	39455	39450	39455	9
22/08/2007	12.15.00	39455	39465	39450	39465	16
22/08/2007	12.16.00	39460	39465	39450	39460	12
22/08/2007	12.18.00	39460	39465	39460	39460	5
22/08/2007	12.20.00	39465	39470	39460	39470	20
22/08/2007	12.21.00	39460	39470	39460	39470	17
22/08/2007	12.24.00	39465	39480	39460	39480	30
22/08/2007	12.25.00	39465	39500	39465	39500	59
22/08/2007	12.27.00	39485	39500	39485	39500	36
22/08/2007	12.28.00	39495	39535	39495	39510	79
22/08/2007	12.30.00	39505	39535	39505	39520	69
22/08/2007	12.32.00	39520	39530	39520	39530	27
22/08/2007	12.33.00	39520	39530	39520	39530	17
22/08/2007	12.35.00	39525	39590	39525	39590	261
22/08/2007	12.36.00	39525	39590	39525	39580	198
22/08/2007	12.39.00	39580	39600	39570	39580	173
22/08/2007	12.40.00	39590	39600	39575	39590	175
22/08/2007	12.42.00	39580	39600	39575	39595	89
22/08/2007	12.44.00	39590	39630	39585	39585	179
22/08/2007	12.45.00	39595	39630	39585	39585	149
22/08/2007	12.48.00	39580	39595	39580	39580	51
22/08/2007	12.50.00	39580	39595	39580	39595	53
22/08/2007	12.51.00	39580	39595	39580	39595	39
22/08/2007	12.52.00	39580	39595	39580	39595	24
22/08/2007	12.54.00	39595	39595	39590	39590	13
22/08/2007	12.55.00	39595	39595	39585	39585	19
22/08/2007	12.56.00	39590	39590	39585	39585	16
22/08/2007	12.57.00	39590	39590	39585	39585	8
22/08/2007	13.00.00	39580	39590	39570	39570	41
22/08/2007	13.03.00	39570	39570	39560	39560	34
22/08/2007	13.04.00	39565	39565	39555	39555	33
22/08/2007	13.05.00	39565	39565	39525	39540	88
22/08/2007	13.06.00	39560	39565	39555	39565	22
22/08/2007	13.08.00	39560	39565	39520	39520	139
22/08/2007	13.09.00	39560	39560	39520	39520	129
22/08/2007	13.10.00	39535	39560	39520	39550	203
22/08/2007	13.12.00	39525	39560	39520	39550	123
22/08/2007	13.15.00	39545	39565	39540	39555	60
22/08/2007	13.16.00	39555	39565	39530	39550	113
22/08/2007	13.18.00	39555	39560	39530	39545	73
22/08/2007	13.20.00	39545	39560	39540	39545	57
22/08/2007	13.21.00	39540	39560	39540	39545	49
22/08/2007	13.24.00	39550	39555	39545	39550	26
22/08/2007	13.25.00	39545	39560	39545	39560	37
22/08/2007	13.27.00	39550	39560	39545	39560	25
22/08/2007	13.28.00	39545	39560	39540	39540	25
22/08/2007	13.30.00	39550	39555	39540	39540	20
22/08/2007	13.32.00	39545	39565	39530	39530	60
22/08/2007	13.33.00	39550	39565	39530	39530	56
22/08/2007	13.35.00	39560	39565	39520	39525	94
22/08/2007	13.36.00	39530	39540	39525	39530	39
22/08/2007	13.39.00	39525	39530	39520	39525	24
22/08/2007	13.40.00	39530	39535	39525	39530	29
22/08/2007	13.42.00	39530	39535	39520	39525	23
22/08/2007	13.44.00	39520	39550	39520	39550	18
22/08/2007	13.45.00	39530	39550	39530	39550	12
22/08/2007	13.48.00	39540	39540	39530	39540	15
22/08/2007	13.50.00	39535	39560	39535	39560	16
22/08/2007	13.51.00	39550	39550	39540	39540	5
22/08/2007	13.52.00	39540	39570	39540	39555	81
22/08/2007	13.54.00	39540	39570	39540	39565	78
22/08/2007	13.55.00	39565	39570	39555	39565	92
22/08/2007	13.56.00	39565	39570	39565	39565	20
22/08/2007	13.57.00	39565	39570	39565	39565	19
22/08/2007	14.00.00	39565	39575	39560	39560	26
22/08/2007	14.03.00	39575	39575	39565	39565	21
22/08/2007	14.04.00	39565	39570	39565	39570	18
22/08/2007	14.05.00	39565	39590	39565	39580	51
22/08/2007	14.06.00	39565	39590	39565	39590	48
22/08/2007	14.08.00	39570	39590	39570	39575	48
22/08/2007	14.09.00	39585	39585	39575	39575	13
22/08/2007	14.10.00	39580	39580	39570	39575	40
22/08/2007	14.12.00	39575	39580	39570	39575	30
22/08/2007	14.15.00	39575	39610	39575	39605	83
22/08/2007	14.16.00	39585	39625	39585	39620	110
22/08/2007	14.18.00	39605	39635	39600	39635	122
22/08/2007	14.20.00	39625	39670	39625	39660	276
22/08/2007	14.21.00	39630	39670	39630	39660	194
22/08/2007	14.24.00	39660	39660	39600	39605	95
22/08/2007	14.25.00	39635	39635	39600	39620	103
22/08/2007	14.27.00	39610	39625	39605	39620	56
22/08/2007	14.28.00	39620	39625	39560	39570	93
22/08/2007	14.30.00	39615	39615	39560	39575	82
22/08/2007	14.32.00	39580	39585	39565	39575	35
22/08/2007	14.33.00	39575	39575	39565	39575	19
22/08/2007	14.35.00	39570	39595	39565	39595	81
22/08/2007	14.36.00	39570	39590	39570	39580	56
22/08/2007	14.39.00	39585	39605	39580	39595	29
22/08/2007	14.40.00	39600	39615	39585	39610	31
22/08/2007	14.42.00	39595	39630	39595	39625	31
22/08/2007	14.44.00	39615	39630	39605	39610	37
22/08/2007	14.45.00	39620	39630	39605	39610	25
22/08/2007	14.48.00	39610	39620	39605	39610	137
22/08/2007	14.50.00	39610	39640	39595	39625	136
22/08/2007	14.51.00	39605	39640	39595	39620	77
22/08/2007	14.52.00	39620	39640	39615	39620	61
22/08/2007	14.54.00	39625	39630	39620	39625	24
22/08/2007	14.55.00	39625	39655	39620	39650	60
22/08/2007	14.56.00	39620	39655	39620	39650	48
22/08/2007	14.57.00	39625	39655	39625	39650	42
22/08/2007	15.00.00	39650	39685	39650	39655	133
22/08/2007	15.03.00	39660	39670	39655	39670	29
22/08/2007	15.04.00	39655	39670	39630	39630	60
22/08/2007	15.05.00	39660	39670	39620	39620	76
22/08/2007	15.06.00	39670	39670	39620	39630	54
22/08/2007	15.08.00	39630	39640	39620	39635	49
22/08/2007	15.09.00	39625	39635	39620	39635	32
22/08/2007	15.10.00	39620	39660	39620	39645	56
22/08/2007	15.12.00	39630	39660	39630	39645	38
22/08/2007	15.15.00	39650	39655	39635	39645	21
22/08/2007	15.16.00	39645	39645	39640	39645	19
22/08/2007	15.18.00	39645	39645	39640	39645	18
22/08/2007	15.20.00	39645	39660	39645	39660	49
22/08/2007	15.21.00	39650	39660	39645	39660	44
22/08/2007	15.24.00	39655	39660	39640	39660	45
22/08/2007	15.25.00	39645	39660	39645	39650	58
22/08/2007	15.27.00	39660	39660	39645	39650	35
22/08/2007	15.28.00	39660	39695	39645	39660	144
22/08/2007	15.30.00	39655	39695	39650	39660	146
22/08/2007	15.32.00	39655	39710	39655	39690	185
22/08/2007	15.33.00	39660	39710	39660	39690	155
22/08/2007	15.35.00	39685	39765	39675	39720	412
22/08/2007	15.36.00	39690	39765	39690	39755	245
22/08/2007	15.39.00	39755	39770	39720	39745	201
22/08/2007	15.40.00	39720	39770	39710	39715	214
22/08/2007	15.42.00	39745	39745	39710	39745	127
22/08/2007	15.44.00	39715	39745	39710	39715	92
22/08/2007	15.45.00	39745	39745	39710	39715	55
22/08/2007	15.48.00	39715	39730	39700	39705	94
22/08/2007	15.50.00	39710	39715	39680	39700	243
22/08/2007	15.51.00	39705	39715	39680	39700	148
22/08/2007	15.52.00	39705	39715	39695	39695	171
22/08/2007	15.54.00	39705	39715	39680	39685	158
22/08/2007	15.55.00	39705	39710	39680	39680	176
22/08/2007	15.56.00	39690	39710	39680	39680	156
22/08/2007	15.57.00	39690	39710	39680	39680	92
22/08/2007	16.00.00	39675	39690	39645	39655	154
22/08/2007	16.03.00	39655	39680	39640	39680	125
22/08/2007	16.04.00	39655	39715	39640	39695	196
22/08/2007	16.05.00	39655	39725	39650	39715	220
22/08/2007	16.06.00	39675	39715	39670	39705	129
22/08/2007	16.08.00	39700	39750	39700	39740	188
22/08/2007	16.09.00	39710	39750	39705	39740	148
22/08/2007	16.10.00	39720	39765	39720	39740	240
22/08/2007	16.12.00	39740	39765	39730	39740	130
22/08/2007	16.15.00	39740	39755	39710	39720	103
22/08/2007	16.16.00	39730	39740	39705	39705	112
22/08/2007	16.18.00	39720	39730	39700	39700	73
22/08/2007	16.20.00	39700	39715	39680	39685	85
22/08/2007	16.21.00	39700	39705	39680	39685	65
22/08/2007	16.24.00	39685	39720	39685	39695	67
22/08/2007	16.25.00	39715	39730	39690	39725	91
22/08/2007	16.27.00	39700	39730	39695	39725	39
22/08/2007	16.28.00	39695	39730	39695	39705	70
22/08/2007	16.30.00	39725	39725	39695	39710	51
22/08/2007	16.32.00	39705	39715	39685	39695	65
22/08/2007	16.33.00	39710	39710	39685	39695	53
22/08/2007	16.35.00	39695	39750	39690	39745	126
22/08/2007	16.36.00	39700	39715	39700	39710	23
22/08/2007	16.39.00	39720	39750	39720	39735	118
22/08/2007	16.40.00	39745	39745	39730	39745	49
22/08/2007	16.42.00	39735	39750	39720	39725	61
22/08/2007	16.44.00	39745	39780	39720	39775	148
22/08/2007	16.45.00	39725	39780	39720	39775	112
22/08/2007	16.48.00	39770	39775	39760	39770	79
22/08/2007	16.50.00	39760	39800	39755	39770	170
22/08/2007	16.51.00	39775	39800	39760	39760	120
22/08/2007	16.52.00	39790	39790	39755	39770	74
22/08/2007	16.54.00	39760	39775	39755	39760	42
22/08/2007	16.55.00	39770	39770	39740	39740	117
22/08/2007	16.56.00	39770	39770	39740	39740	109
22/08/2007	16.57.00	39760	39765	39740	39740	101
22/08/2007	17.00.00	39745	39750	39730	39745	65
22/08/2007	17.03.00	39740	39740	39680	39685	191
22/08/2007	17.04.00	39720	39720	39655	39680	259
22/08/2007	17.05.00	39695	39695	39655	39680	256
22/08/2007	17.06.00	39685	39695	39655	39680	163
22/08/2007	17.08.00	39680	39690	39670	39685	165
22/08/2007	17.09.00	39680	39690	39670	39685	138
22/08/2007	17.10.00	39690	39715	39670	39710	218
22/08/2007	17.12.00	39680	39715	39675	39710	120
22/08/2007	17.15.00	39705	39715	39685	39710	116
22/08/2007	17.16.00	39700	39745	39700	39730	183
22/08/2007	17.18.00	39710	39745	39700	39730	193
22/08/2007	17.20.00	39725	39740	39705	39740	235
22/08/2007	17.21.00	39735	39740	39705	39740	147
22/08/2007	17.24.00	39740	39765	39690	39765	254
22/08/2007	17.25.00	39720	39770	39690	39720	385
22/08/2007	17.27.00	39765	39770	39720	39720	187
22/08/2007	17.28.00	39755	39755	39700	39710	243
22/08/2007	17.30.00	39745	39750	39685	39705	170
22/08/2007	17.32.00	39705	39710	39685	39710	120
22/08/2007	17.33.00	39705	39710	39700	39710	60
22/08/2007	17.35.00	39705	39710	39665	39680	146
22/08/2007	17.36.00	39705	39705	39665	39680	102
22/08/2007	17.39.00	39680	39685	39670	39680	36
23/08/2007	9.00.00	39920	40020	39920	39990	356
23/08/2007	9.03.00	39995	40015	39985	39990	160
23/08/2007	9.04.00	40010	40015	39975	39990	224
23/08/2007	9.05.00	40005	40015	39975	39990	395
23/08/2007	9.06.00	39990	39995	39975	39990	201
23/08/2007	9.08.00	39990	40005	39980	39995	358
23/08/2007	9.09.00	39985	40005	39980	39995	292
23/08/2007	9.10.00	39990	40055	39980	40040	389
23/08/2007	9.12.00	39990	40055	39990	40040	220
23/08/2007	9.15.00	40035	40040	39980	39995	226
23/08/2007	9.16.00	40020	40020	39980	40010	256
23/08/2007	9.18.00	39995	40015	39995	40005	133
23/08/2007	9.20.00	40010	40035	40000	40025	161
23/08/2007	9.21.00	40005	40035	40000	40025	138
23/08/2007	9.24.00	40030	40075	40025	40065	183
23/08/2007	9.25.00	40045	40085	40040	40070	288
23/08/2007	9.27.00	40070	40085	40060	40070	138
23/08/2007	9.28.00	40075	40085	40040	40050	193
23/08/2007	9.30.00	40070	40070	40035	40055	142
23/08/2007	9.32.00	40040	40090	40035	40075	155
23/08/2007	9.33.00	40060	40090	40055	40075	107
23/08/2007	9.35.00	40085	40100	40070	40085	181
23/08/2007	9.36.00	40085	40100	40075	40080	117
23/08/2007	9.39.00	40080	40100	40075	40100	83
23/08/2007	9.40.00	40085	40100	40075	40075	122
23/08/2007	9.42.00	40100	40100	40065	40075	90
23/08/2007	9.44.00	40070	40090	40050	40065	144
23/08/2007	9.45.00	40075	40090	40050	40065	112
23/08/2007	9.48.00	40060	40070	40030	40035	163
23/08/2007	9.50.00	40035	40055	40010	40015	279
23/08/2007	9.51.00	40035	40055	40010	40025	145
23/08/2007	9.52.00	40035	40040	40010	40010	206
23/08/2007	9.54.00	40025	40035	39985	39995	200
23/08/2007	9.55.00	40015	40020	39985	40000	231
23/08/2007	9.56.00	40015	40015	39985	40000	193
23/08/2007	9.57.00	39995	40005	39985	40000	93
23/08/2007	10.00.00	40000	40035	40000	40030	112
23/08/2007	10.03.00	40025	40050	40025	40050	88
23/08/2007	10.04.00	40030	40055	40030	40030	140
23/08/2007	10.05.00	40035	40055	40020	40020	172
23/08/2007	10.06.00	40050	40055	40020	40035	99
23/08/2007	10.08.00	40030	40040	40020	40020	35
23/08/2007	10.09.00	40030	40040	40020	40030	102
23/08/2007	10.10.00	40020	40040	40020	40030	67
23/08/2007	10.12.00	40030	40030	40015	40030	30
23/08/2007	10.14.00	40030	40040	40025	40035	21
23/08/2007	10.15.00	40035	40040	40010	40015	29
23/08/2007	10.16.00	40025	40025	40010	40015	23
23/08/2007	10.18.00	40020	40025	40010	40025	39
23/08/2007	10.20.00	40020	40045	40020	40040	25
23/08/2007	10.21.00	40030	40050	40020	40020	91
23/08/2007	10.22.00	40035	40050	40020	40020	71
23/08/2007	10.24.00	40015	40030	40010	40030	87
23/08/2007	10.25.00	40015	40040	40010	40025	163
23/08/2007	10.26.00	40035	40040	40015	40025	82
23/08/2007	10.27.00	40015	40030	40015	40025	36
23/08/2007	10.28.00	40025	40030	40020	40025	28
23/08/2007	10.30.00	40030	40030	40015	40020	18
23/08/2007	10.32.00	40025	40030	40000	40010	72
23/08/2007	10.33.00	40020	40020	40000	40020	81
23/08/2007	10.34.00	40015	40020	40010	40020	26
23/08/2007	10.35.00	40015	40030	40005	40015	119
23/08/2007	10.36.00	40025	40030	40005	40020	86
23/08/2007	10.38.00	40025	40025	40015	40015	15
23/08/2007	10.39.00	40015	40015	39985	40000	59
23/08/2007	10.40.00	40010	40010	39985	40000	51
23/08/2007	10.42.00	39995	39995	39970	39985	94
23/08/2007	10.44.00	39970	39985	39965	39975	105
23/08/2007	10.45.00	39980	39985	39970	39980	94
23/08/2007	10.46.00	39975	39985	39975	39980	39
23/08/2007	10.48.00	39980	39990	39970	39990	67
23/08/2007	10.50.00	39990	39990	39970	39970	83
23/08/2007	10.51.00	39980	39980	39960	39975	124
23/08/2007	10.52.00	39970	39975	39960	39975	69
23/08/2007	10.54.00	39975	39995	39965	39965	50
23/08/2007	10.55.00	39985	39995	39960	39995	152
23/08/2007	10.56.00	39965	39980	39960	39975	62
23/08/2007	10.57.00	39975	39995	39970	39995	66
23/08/2007	10.58.00	39970	39995	39970	39995	65
23/08/2007	11.00.00	39990	39990	39980	39985	19
23/08/2007	11.02.00	39985	40015	39985	40010	75
23/08/2007	11.03.00	40005	40015	39985	40010	77
23/08/2007	11.04.00	40000	40010	39985	40010	49
23/08/2007	11.05.00	39995	40015	39990	40005	70
23/08/2007	11.06.00	40005	40005	39990	39990	30
23/08/2007	11.08.00	39995	40015	39995	40005	23
23/08/2007	11.09.00	40000	40015	40000	40000	32
23/08/2007	11.10.00	40000	40010	40000	40000	15
23/08/2007	11.12.00	40000	40000	39990	39990	6
23/08/2007	11.14.00	39995	40000	39990	40000	42
23/08/2007	11.15.00	40000	40015	39990	40005	85
23/08/2007	11.16.00	39990	40015	39990	40005	71
23/08/2007	11.18.00	40005	40005	39995	39995	7
23/08/2007	11.20.00	39995	40000	39995	40000	8
23/08/2007	11.21.00	39995	40005	39995	40000	23
23/08/2007	11.22.00	40000	40005	40000	40000	17
23/08/2007	11.24.00	40000	40020	40000	40015	35
23/08/2007	11.25.00	40015	40020	39990	40005	33
23/08/2007	11.26.00	40010	40010	39990	39990	15
23/08/2007	11.27.00	40005	40005	39990	40005	12
23/08/2007	11.28.00	39995	40005	39995	40005	7
23/08/2007	11.30.00	40000	40005	39990	40000	19
23/08/2007	11.32.00	40005	40005	39985	39985	13
23/08/2007	11.33.00	39990	40010	39985	40010	20
23/08/2007	11.34.00	39990	40010	39985	40010	15
23/08/2007	11.35.00	39990	40020	39990	40020	40
23/08/2007	11.36.00	40005	40015	40000	40010	18
23/08/2007	11.38.00	40005	40020	40005	40020	11
23/08/2007	11.39.00	40015	40020	40010	40015	31
23/08/2007	11.40.00	40015	40020	40010	40015	25
23/08/2007	11.42.00	40015	40030	40015	40020	20
23/08/2007	11.44.00	40025	40040	40020	40020	47
23/08/2007	11.45.00	40030	40035	40020	40030	44
23/08/2007	11.46.00	40020	40030	40020	40030	27
23/08/2007	11.48.00	40030	40030	40025	40025	16
23/08/2007	11.50.00	40025	40025	40005	40010	15
23/08/2007	11.51.00	40020	40020	40005	40010	26
23/08/2007	11.52.00	40005	40015	40005	40010	13
23/08/2007	11.54.00	40015	40015	40015	40015	2
23/08/2007	11.55.00	40015	40015	40010	40010	13
23/08/2007	11.56.00	40015	40015	40015	40015	3
23/08/2007	11.57.00	40015	40015	40010	40010	12
23/08/2007	11.58.00	40015	40015	40010	40010	9
23/08/2007	12.00.00	40010	40020	40005	40010	14
23/08/2007	12.02.00	40010	40040	40010	40040	43
23/08/2007	12.03.00	40010	40040	40010	40030	57
23/08/2007	12.04.00	40030	40040	40025	40030	17
23/08/2007	12.05.00	40040	40040	40010	40010	30
23/08/2007	12.06.00	40030	40035	40025	40025	9
23/08/2007	12.08.00	40025	40025	40010	40010	15
23/08/2007	12.09.00	40015	40015	40010	40010	17
23/08/2007	12.10.00	40010	40010	40010	40010	12
23/08/2007	12.12.00	40010	40010	40000	40010	18
23/08/2007	12.14.00	40005	40005	39980	39980	49
23/08/2007	12.15.00	39985	39995	39980	39985	39
23/08/2007	12.16.00	39980	39995	39980	39985	33
23/08/2007	12.18.00	39985	39985	39975	39975	13
23/08/2007	12.20.00	39975	39985	39965	39985	44
23/08/2007	12.21.00	39975	39985	39965	39980	87
23/08/2007	12.22.00	39980	39985	39975	39980	43
23/08/2007	12.24.00	39985	39995	39980	39995	13
23/08/2007	12.25.00	39985	40005	39985	40005	26
23/08/2007	12.26.00	39990	40005	39990	40005	15
23/08/2007	12.27.00	40000	40005	40000	40005	3
23/08/2007	12.28.00	40005	40010	40005	40005	11
23/08/2007	12.30.00	40005	40010	40005	40005	11
23/08/2007	12.32.00	40000	40015	39995	40015	15
23/08/2007	12.33.00	40000	40015	40000	40000	17
23/08/2007	12.34.00	40015	40015	40000	40000	6
23/08/2007	12.35.00	40005	40005	39980	39985	31
23/08/2007	12.36.00	39995	39995	39980	39980	25
23/08/2007	12.38.00	39985	39985	39985	39985	2
23/08/2007	12.39.00	39985	39985	39980	39980	14
23/08/2007	12.40.00	39985	39985	39980	39980	13
23/08/2007	12.42.00	39975	39980	39970	39980	21
23/08/2007	12.44.00	39975	39980	39965	39965	23
23/08/2007	12.45.00	39965	39965	39945	39955	64
23/08/2007	12.46.00	39965	39965	39945	39955	63
23/08/2007	12.48.00	39960	39985	39960	39960	35
23/08/2007	12.50.00	39965	39975	39965	39975	10
23/08/2007	12.51.00	39970	39980	39970	39980	25
23/08/2007	12.52.00	39975	39980	39970	39980	20
23/08/2007	12.54.00	39980	39980	39965	39965	10
23/08/2007	12.55.00	39975	39980	39965	39975	25
23/08/2007	12.56.00	39970	39980	39965	39980	11
23/08/2007	12.57.00	39980	39980	39975	39975	8
23/08/2007	12.58.00	39980	39980	39975	39975	5
23/08/2007	13.00.00	39975	39975	39970	39970	6
23/08/2007	13.02.00	39980	39985	39975	39975	6
23/08/2007	13.03.00	39975	39975	39975	39975	7
23/08/2007	13.04.00	39975	39975	39975	39975	4
23/08/2007	13.05.00	39975	39985	39975	39975	11
23/08/2007	13.06.00	39975	39975	39975	39975	3
23/08/2007	13.08.00	39980	39985	39975	39975	7
23/08/2007	13.09.00	39970	39975	39960	39970	22
23/08/2007	13.10.00	39970	39975	39960	39970	22
23/08/2007	13.12.00	39980	39980	39970	39970	5
23/08/2007	13.14.00	39975	39975	39970	39970	3
23/08/2007	13.15.00	39975	39975	39970	39975	6
23/08/2007	13.16.00	39975	39975	39975	39975	4
23/08/2007	13.18.00	39975	39980	39965	39970	25
23/08/2007	13.20.00	39975	39990	39975	39985	15
23/08/2007	13.21.00	39980	39990	39980	39980	12
23/08/2007	13.22.00	39980	39980	39980	39980	5
23/08/2007	13.24.00	39975	39985	39975	39980	7
23/08/2007	13.25.00	39985	39990	39980	39980	16
23/08/2007	13.26.00	39985	39990	39985	39990	7
23/08/2007	13.27.00	39985	39990	39980	39980	10
23/08/2007	13.28.00	39980	39980	39980	39980	3
23/08/2007	13.30.00	39980	39985	39975	39985	10
23/08/2007	13.32.00	39990	39990	39990	39990	1
23/08/2007	13.33.00	39990	39990	39970	39970	12
23/08/2007	13.34.00	39990	39990	39970	39970	11
23/08/2007	13.35.00	39990	39990	39965	39970	17
23/08/2007	13.36.00	39970	39970	39970	39970	2
23/08/2007	13.38.00	39970	39970	39965	39970	4
23/08/2007	13.39.00	39965	39970	39945	39950	54
23/08/2007	13.40.00	39965	39965	39945	39950	52
23/08/2007	13.42.00	39950	39950	39945	39950	20
23/08/2007	13.44.00	39950	39950	39925	39940	67
23/08/2007	13.45.00	39940	39950	39930	39940	53
23/08/2007	13.46.00	39935	39950	39930	39940	38
23/08/2007	13.48.00	39935	39935	39915	39920	78
23/08/2007	13.50.00	39915	39930	39905	39925	84
23/08/2007	13.51.00	39920	39930	39905	39910	94
23/08/2007	13.52.00	39920	39925	39910	39910	48
23/08/2007	13.54.00	39910	39915	39895	39905	69
23/08/2007	13.55.00	39900	39915	39895	39910	118
23/08/2007	13.56.00	39900	39910	39895	39910	43
23/08/2007	13.57.00	39895	39915	39895	39910	40
23/08/2007	13.58.00	39905	39915	39905	39910	18
23/08/2007	14.00.00	39905	39915	39895	39900	39
23/08/2007	14.02.00	39895	39905	39890	39890	29
23/08/2007	14.03.00	39895	39895	39870	39870	86
23/08/2007	14.04.00	39885	39890	39870	39870	79
23/08/2007	14.05.00	39880	39910	39865	39900	175
23/08/2007	14.06.00	39865	39905	39865	39900	84
23/08/2007	14.08.00	39895	39910	39890	39900	52
23/08/2007	14.09.00	39900	39910	39895	39900	47
23/08/2007	14.10.00	39895	39905	39895	39900	19
23/08/2007	14.12.00	39895	39895	39885	39895	26
23/08/2007	14.14.00	39895	39900	39880	39880	32
23/08/2007	14.15.00	39895	39895	39880	39880	42
23/08/2007	14.16.00	39885	39890	39880	39880	19
23/08/2007	14.18.00	39880	39885	39870	39870	15
23/08/2007	14.20.00	39870	39900	39870	39885	43
23/08/2007	14.21.00	39870	39920	39870	39910	93
23/08/2007	14.22.00	39885	39920	39885	39910	59
23/08/2007	14.24.00	39915	39915	39910	39910	9
23/08/2007	14.25.00	39915	39930	39905	39915	49
23/08/2007	14.26.00	39910	39920	39905	39920	18
23/08/2007	14.27.00	39910	39930	39905	39915	41
23/08/2007	14.28.00	39915	39930	39910	39915	25
23/08/2007	14.30.00	39915	39935	39910	39930	43
23/08/2007	14.32.00	39930	39960	39930	39950	68
23/08/2007	14.33.00	39935	39960	39930	39930	69
23/08/2007	14.34.00	39945	39945	39930	39930	30
23/08/2007	14.35.00	39935	39935	39910	39920	58
23/08/2007	14.36.00	39930	39935	39925	39925	17
23/08/2007	14.38.00	39920	39920	39910	39920	25
23/08/2007	14.39.00	39915	39920	39910	39915	11
23/08/2007	14.40.00	39915	39915	39910	39915	7
23/08/2007	14.42.00	39915	39920	39890	39890	43
23/08/2007	14.44.00	39895	39900	39880	39880	65
23/08/2007	14.45.00	39885	39905	39880	39890	43
23/08/2007	14.46.00	39885	39905	39885	39890	24
23/08/2007	14.48.00	39900	39900	39880	39880	15
23/08/2007	14.50.00	39880	39890	39875	39875	16
23/08/2007	14.51.00	39875	39890	39875	39885	32
23/08/2007	14.52.00	39885	39890	39880	39885	28
23/08/2007	14.54.00	39880	39890	39880	39890	10
23/08/2007	14.55.00	39880	39890	39845	39850	57
23/08/2007	14.56.00	39890	39890	39880	39880	7
23/08/2007	14.57.00	39880	39880	39845	39850	48
23/08/2007	14.58.00	39875	39875	39845	39850	43
23/08/2007	15.00.00	39850	39865	39835	39850	79
23/08/2007	15.02.00	39845	39855	39840	39855	28
23/08/2007	15.03.00	39840	39870	39840	39855	64
23/08/2007	15.04.00	39860	39870	39855	39855	48
23/08/2007	15.05.00	39870	39870	39850	39860	90
23/08/2007	15.06.00	39860	39870	39860	39865	33
23/08/2007	15.08.00	39865	39865	39850	39860	39
23/08/2007	15.09.00	39855	39875	39855	39865	36
23/08/2007	15.10.00	39865	39875	39865	39865	22
23/08/2007	15.12.00	39875	39915	39875	39905	70
23/08/2007	15.14.00	39910	39910	39895	39900	17
23/08/2007	15.15.00	39895	39915	39895	39910	43
23/08/2007	15.16.00	39900	39915	39900	39910	40
23/08/2007	15.18.00	39910	39915	39900	39905	16
23/08/2007	15.20.00	39905	39910	39880	39880	28
23/08/2007	15.21.00	39895	39900	39880	39890	32
23/08/2007	15.22.00	39885	39890	39880	39890	12
23/08/2007	15.24.00	39895	39910	39885	39910	37
23/08/2007	15.25.00	39900	39910	39890	39895	98
23/08/2007	15.26.00	39910	39910	39905	39905	6
23/08/2007	15.27.00	39900	39905	39890	39895	79
23/08/2007	15.28.00	39900	39905	39890	39895	79
23/08/2007	15.30.00	39890	39930	39890	39920	118
23/08/2007	15.32.00	39915	39935	39900	39930	84
23/08/2007	15.33.00	39930	39935	39885	39895	104
23/08/2007	15.34.00	39930	39930	39885	39895	76
23/08/2007	15.35.00	39900	39910	39860	39910	255
23/08/2007	15.36.00	39900	39905	39875	39875	94
23/08/2007	15.38.00	39875	39910	39860	39910	114
23/08/2007	15.39.00	39880	39910	39870	39880	166
23/08/2007	15.40.00	39905	39905	39870	39880	118
23/08/2007	15.42.00	39880	39880	39835	39850	86
23/08/2007	15.44.00	39850	39855	39825	39830	141
23/08/2007	15.45.00	39840	39860	39825	39855	234
23/08/2007	15.46.00	39835	39860	39825	39855	109
23/08/2007	15.48.00	39860	39865	39845	39850	63
23/08/2007	15.50.00	39850	39855	39835	39855	71
23/08/2007	15.51.00	39840	39870	39835	39850	178
23/08/2007	15.52.00	39850	39870	39845	39850	122
23/08/2007	15.54.00	39845	39845	39810	39830	126
23/08/2007	15.55.00	39820	39870	39810	39860	270
23/08/2007	15.56.00	39830	39845	39810	39835	73
23/08/2007	15.57.00	39835	39870	39825	39860	177
23/08/2007	15.58.00	39835	39870	39830	39860	151
23/08/2007	16.00.00	39860	39860	39830	39850	67
23/08/2007	16.02.00	39855	39870	39840	39860	78
23/08/2007	16.03.00	39845	39885	39840	39885	79
23/08/2007	16.04.00	39860	39885	39850	39885	62
23/08/2007	16.05.00	39865	39890	39855	39855	160
23/08/2007	16.06.00	39880	39890	39870	39870	50
23/08/2007	16.08.00	39875	39875	39855	39855	70
23/08/2007	16.09.00	39865	39865	39835	39835	84
23/08/2007	16.10.00	39855	39855	39835	39835	48
23/08/2007	16.12.00	39830	39865	39830	39865	92
23/08/2007	16.14.00	39865	39870	39785	39790	203
23/08/2007	16.15.00	39835	39835	39785	39815	300
23/08/2007	16.16.00	39795	39815	39785	39815	133
23/08/2007	16.18.00	39815	39825	39770	39800	138
23/08/2007	16.20.00	39795	39820	39785	39785	86
23/08/2007	16.21.00	39810	39815	39785	39805	122
23/08/2007	16.22.00	39790	39815	39785	39805	82
23/08/2007	16.24.00	39810	39840	39805	39840	63
23/08/2007	16.25.00	39820	39855	39805	39830	251
23/08/2007	16.26.00	39835	39835	39810	39810	84
23/08/2007	16.27.00	39825	39855	39805	39830	179
23/08/2007	16.28.00	39810	39855	39805	39830	135
23/08/2007	16.30.00	39830	39840	39815	39830	67
23/08/2007	16.32.00	39835	39870	39835	39865	63
23/08/2007	16.33.00	39860	39880	39845	39850	122
23/08/2007	16.34.00	39865	39880	39845	39850	103
23/08/2007	16.35.00	39880	39900	39845	39900	147
23/08/2007	16.36.00	39845	39880	39845	39865	70
23/08/2007	16.38.00	39875	39900	39865	39900	47
23/08/2007	16.39.00	39875	39915	39870	39895	109
23/08/2007	16.40.00	39895	39915	39890	39895	68
23/08/2007	16.42.00	39895	39905	39880	39880	83
23/08/2007	16.44.00	39885	39895	39870	39890	40
23/08/2007	16.45.00	39875	39895	39870	39880	86
23/08/2007	16.46.00	39885	39895	39870	39880	66
23/08/2007	16.48.00	39880	39900	39880	39900	55
23/08/2007	16.50.00	39905	39920	39900	39915	58
23/08/2007	16.51.00	39915	39920	39900	39905	85
23/08/2007	16.52.00	39920	39920	39900	39905	73
23/08/2007	16.54.00	39900	39915	39895	39900	25
23/08/2007	16.55.00	39910	39920	39895	39915	65
23/08/2007	16.56.00	39905	39910	39895	39910	18
23/08/2007	16.57.00	39905	39920	39905	39915	43
23/08/2007	16.58.00	39915	39920	39905	39915	35
23/08/2007	17.00.00	39910	39920	39900	39900	51
23/08/2007	17.02.00	39900	39905	39885	39885	70
23/08/2007	17.03.00	39890	39895	39865	39880	107
23/08/2007	17.04.00	39880	39880	39865	39880	73
23/08/2007	17.05.00	39870	39895	39865	39890	84
23/08/2007	17.06.00	39875	39890	39875	39885	35
23/08/2007	17.08.00	39890	39895	39890	39890	14
23/08/2007	17.09.00	39895	39895	39840	39840	104
23/08/2007	17.10.00	39885	39890	39840	39840	94
23/08/2007	17.12.00	39845	39850	39835	39840	111
23/08/2007	17.14.00	39840	39845	39810	39815	161
23/08/2007	17.15.00	39830	39835	39810	39835	143
23/08/2007	17.16.00	39820	39835	39815	39835	47
23/08/2007	17.18.00	39835	39865	39835	39860	139
23/08/2007	17.20.00	39860	39865	39840	39840	40
23/08/2007	17.21.00	39850	39860	39835	39850	64
23/08/2007	17.22.00	39840	39860	39835	39850	51
23/08/2007	17.24.00	39855	39880	39855	39880	46
23/08/2007	17.25.00	39860	39900	39855	39880	359
23/08/2007	17.26.00	39880	39900	39875	39895	102
23/08/2007	17.27.00	39885	39900	39855	39880	308
23/08/2007	17.28.00	39895	39900	39855	39880	227
23/08/2007	17.30.00	39860	39880	39820	39820	139
23/08/2007	17.32.00	39820	39845	39820	39825	95
23/08/2007	17.33.00	39840	39845	39810	39810	89
23/08/2007	17.34.00	39820	39830	39810	39810	28
23/08/2007	17.35.00	39825	39830	39760	39795	237
23/08/2007	17.36.00	39810	39815	39770	39785	133
23/08/2007	17.38.00	39780	39800	39760	39795	93
23/08/2007	17.39.00	39790	39800	39785	39795	28
24/08/2007	9.00.00	39650	39680	39620	39680	102
24/08/2007	9.02.00	39685	39685	39665	39670	102
24/08/2007	9.03.00	39670	39685	39650	39680	150
24/08/2007	9.04.00	39670	39680	39650	39680	100
24/08/2007	9.05.00	39650	39705	39650	39680	203
24/08/2007	9.06.00	39675	39695	39675	39685	95
24/08/2007	9.08.00	39690	39705	39680	39680	44
24/08/2007	9.09.00	39700	39700	39675	39695	53
24/08/2007	9.10.00	39685	39700	39675	39695	32
24/08/2007	9.12.00	39695	39715	39695	39695	55
24/08/2007	9.14.00	39700	39715	39660	39660	112
24/08/2007	9.15.00	39710	39710	39660	39675	114
24/08/2007	9.16.00	39660	39685	39660	39675	42
24/08/2007	9.18.00	39685	39690	39675	39675	27
24/08/2007	9.20.00	39670	39685	39665	39680	61
24/08/2007	9.21.00	39675	39690	39665	39670	86
24/08/2007	9.22.00	39675	39690	39665	39670	69
24/08/2007	9.24.00	39670	39680	39645	39655	104
24/08/2007	9.25.00	39665	39675	39645	39660	180
24/08/2007	9.26.00	39655	39670	39650	39665	66
24/08/2007	9.27.00	39665	39675	39655	39660	104
24/08/2007	9.28.00	39670	39675	39655	39660	74
24/08/2007	9.30.00	39665	39690	39665	39680	48
24/08/2007	9.32.00	39670	39705	39670	39690	38
24/08/2007	9.33.00	39690	39715	39685	39715	78
24/08/2007	9.34.00	39695	39715	39690	39715	47
24/08/2007	9.35.00	39700	39755	39700	39735	210
24/08/2007	9.36.00	39710	39750	39700	39750	106
24/08/2007	9.38.00	39745	39755	39730	39735	72
24/08/2007	9.39.00	39745	39780	39730	39745	195
24/08/2007	9.40.00	39745	39780	39735	39745	156
24/08/2007	9.42.00	39740	39795	39740	39785	115
24/08/2007	9.44.00	39780	39800	39770	39785	100
24/08/2007	9.45.00	39795	39800	39765	39800	166
24/08/2007	9.46.00	39785	39800	39765	39800	93
24/08/2007	9.48.00	39800	39820	39795	39795	150
24/08/2007	9.50.00	39800	39815	39775	39775	101
24/08/2007	9.51.00	39795	39815	39765	39815	112
24/08/2007	9.52.00	39775	39815	39765	39815	78
24/08/2007	9.54.00	39810	39825	39805	39815	60
24/08/2007	9.55.00	39810	39825	39790	39820	101
24/08/2007	9.56.00	39815	39815	39790	39810	50
24/08/2007	9.57.00	39800	39820	39790	39820	57
24/08/2007	9.58.00	39810	39820	39800	39820	24
24/08/2007	10.00.00	39825	39835	39805	39805	82
24/08/2007	10.02.00	39805	39810	39790	39795	43
24/08/2007	10.03.00	39805	39810	39790	39800	55
24/08/2007	10.04.00	39800	39805	39795	39800	16
24/08/2007	10.05.00	39800	39840	39785	39830	134
24/08/2007	10.06.00	39800	39810	39785	39810	52
24/08/2007	10.08.00	39805	39840	39805	39830	77
24/08/2007	10.09.00	39835	39845	39805	39815	132
24/08/2007	10.10.00	39835	39845	39805	39815	80
24/08/2007	10.12.00	39815	39820	39805	39815	29
24/08/2007	10.14.00	39820	39825	39800	39805	31
24/08/2007	10.15.00	39805	39810	39795	39810	55
24/08/2007	10.16.00	39805	39810	39795	39810	40
24/08/2007	10.18.00	39810	39820	39800	39800	31
24/08/2007	10.20.00	39805	39820	39800	39810	27
24/08/2007	10.21.00	39820	39820	39800	39800	15
24/08/2007	10.22.00	39805	39815	39800	39800	11
24/08/2007	10.24.00	39800	39815	39800	39815	10
24/08/2007	10.25.00	39815	39825	39800	39805	62
24/08/2007	10.26.00	39820	39825	39810	39820	29
24/08/2007	10.27.00	39815	39825	39800	39805	49
24/08/2007	10.28.00	39820	39820	39800	39805	31
24/08/2007	10.30.00	39805	39820	39800	39810	24
24/08/2007	10.32.00	39810	39810	39795	39805	38
24/08/2007	10.33.00	39800	39815	39795	39805	37
24/08/2007	10.34.00	39810	39815	39800	39805	16
24/08/2007	10.35.00	39805	39820	39790	39800	40
24/08/2007	10.36.00	39810	39820	39805	39805	21
24/08/2007	10.38.00	39810	39810	39790	39800	17
24/08/2007	10.39.00	39805	39820	39790	39810	50
24/08/2007	10.40.00	39805	39820	39805	39810	36
24/08/2007	10.42.00	39815	39815	39810	39815	7
24/08/2007	10.44.00	39815	39820	39805	39805	11
24/08/2007	10.45.00	39820	39820	39805	39820	21
24/08/2007	10.46.00	39810	39820	39810	39820	15
24/08/2007	10.48.00	39815	39825	39815	39815	20
24/08/2007	10.50.00	39815	39820	39800	39800	29
24/08/2007	10.51.00	39805	39805	39780	39780	28
24/08/2007	10.52.00	39800	39800	39780	39780	22
24/08/2007	10.54.00	39785	39790	39775	39780	21
24/08/2007	10.55.00	39785	39795	39775	39785	73
24/08/2007	10.56.00	39785	39795	39785	39785	19
24/08/2007	10.57.00	39785	39790	39775	39785	52
24/08/2007	10.58.00	39785	39790	39775	39785	41
24/08/2007	11.00.00	39785	39790	39785	39785	46
24/08/2007	11.02.00	39780	39790	39755	39760	53
24/08/2007	11.03.00	39780	39780	39755	39765	110
24/08/2007	11.04.00	39765	39775	39760	39765	70
24/08/2007	11.05.00	39770	39785	39750	39780	131
24/08/2007	11.06.00	39770	39775	39750	39775	61
24/08/2007	11.08.00	39775	39785	39775	39780	44
24/08/2007	11.09.00	39775	39785	39770	39770	55
24/08/2007	11.10.00	39780	39780	39770	39770	42
24/08/2007	11.12.00	39765	39775	39760	39770	26
24/08/2007	11.14.00	39775	39775	39765	39765	13
24/08/2007	11.15.00	39770	39775	39760	39765	33
24/08/2007	11.16.00	39770	39775	39760	39765	25
24/08/2007	11.18.00	39770	39770	39735	39745	47
24/08/2007	11.20.00	39745	39755	39740	39755	35
24/08/2007	11.21.00	39750	39780	39750	39770	110
24/08/2007	11.22.00	39755	39780	39755	39770	90
24/08/2007	11.24.00	39775	39780	39775	39775	16
24/08/2007	11.25.00	39780	39790	39775	39775	99
24/08/2007	11.26.00	39780	39790	39775	39785	79
24/08/2007	11.27.00	39790	39790	39775	39775	50
24/08/2007	11.28.00	39780	39785	39775	39775	10
24/08/2007	11.30.00	39780	39800	39780	39790	72
24/08/2007	11.32.00	39790	39790	39785	39790	27
24/08/2007	11.33.00	39785	39795	39780	39780	33
24/08/2007	11.34.00	39790	39795	39780	39780	20
24/08/2007	11.35.00	39780	39790	39780	39785	22
24/08/2007	11.36.00	39785	39790	39780	39780	18
24/08/2007	11.38.00	39780	39785	39780	39785	3
24/08/2007	11.39.00	39785	39790	39785	39790	16
24/08/2007	11.40.00	39790	39790	39785	39790	14
24/08/2007	11.42.00	39785	39785	39775	39775	28
24/08/2007	11.44.00	39770	39775	39770	39770	9
24/08/2007	11.45.00	39770	39785	39770	39775	9
24/08/2007	11.46.00	39775	39785	39775	39775	8
24/08/2007	11.48.00	39775	39775	39760	39770	26
24/08/2007	11.50.00	39760	39770	39750	39755	20
24/08/2007	11.51.00	39755	39765	39750	39765	30
24/08/2007	11.52.00	39750	39765	39750	39765	20
24/08/2007	11.54.00	39770	39775	39765	39765	9
24/08/2007	11.55.00	39765	39785	39765	39780	25
24/08/2007	11.56.00	39770	39780	39770	39780	13
24/08/2007	11.57.00	39770	39785	39765	39780	22
24/08/2007	11.58.00	39780	39785	39765	39780	11
24/08/2007	12.00.00	39780	39810	39780	39800	34
24/08/2007	12.02.00	39790	39790	39785	39785	10
24/08/2007	12.03.00	39790	39795	39785	39785	13
24/08/2007	12.04.00	39790	39795	39785	39785	8
24/08/2007	12.05.00	39785	39815	39775	39815	38
24/08/2007	12.06.00	39785	39785	39775	39785	16
24/08/2007	12.08.00	39790	39815	39790	39815	19
24/08/2007	12.09.00	39795	39840	39795	39830	62
24/08/2007	12.10.00	39815	39840	39805	39830	47
24/08/2007	12.12.00	39830	39830	39810	39825	28
24/08/2007	12.14.00	39830	39835	39810	39820	29
24/08/2007	12.15.00	39820	39825	39815	39815	11
24/08/2007	12.16.00	39820	39825	39815	39815	9
24/08/2007	12.18.00	39820	39825	39820	39825	7
24/08/2007	12.20.00	39820	39825	39810	39810	33
24/08/2007	12.21.00	39825	39825	39795	39800	32
24/08/2007	12.22.00	39800	39800	39795	39800	12
24/08/2007	12.24.00	39795	39815	39795	39800	15
24/08/2007	12.25.00	39810	39815	39780	39780	48
24/08/2007	12.26.00	39800	39800	39780	39790	36
24/08/2007	12.27.00	39780	39790	39780	39780	20
24/08/2007	12.28.00	39780	39780	39780	39780	8
24/08/2007	12.30.00	39780	39795	39780	39780	21
24/08/2007	12.32.00	39780	39785	39780	39780	14
24/08/2007	12.33.00	39785	39790	39770	39790	47
24/08/2007	12.34.00	39785	39790	39770	39790	40
24/08/2007	12.35.00	39775	39805	39770	39805	114
24/08/2007	12.36.00	39780	39785	39770	39785	24
24/08/2007	12.38.00	39790	39805	39780	39805	72
24/08/2007	12.39.00	39785	39805	39785	39795	70
24/08/2007	12.40.00	39795	39805	39790	39795	14
24/08/2007	12.42.00	39800	39810	39800	39810	12
24/08/2007	12.44.00	39805	39805	39790	39790	15
24/08/2007	12.45.00	39790	39800	39770	39785	26
24/08/2007	12.46.00	39785	39800	39770	39785	24
24/08/2007	12.48.00	39775	39775	39770	39775	14
24/08/2007	12.50.00	39775	39785	39775	39775	10
24/08/2007	12.51.00	39775	39775	39770	39770	28
24/08/2007	12.52.00	39770	39775	39770	39770	27
24/08/2007	12.54.00	39765	39770	39760	39765	30
24/08/2007	12.55.00	39760	39785	39760	39775	68
24/08/2007	12.56.00	39765	39785	39765	39785	44
24/08/2007	12.57.00	39775	39785	39770	39775	45
24/08/2007	12.58.00	39785	39785	39770	39775	16
24/08/2007	13.00.00	39775	39785	39765	39775	12
24/08/2007	13.02.00	39780	39780	39775	39780	4
24/08/2007	13.03.00	39775	39785	39770	39775	16
24/08/2007	13.04.00	39780	39785	39770	39775	13
24/08/2007	13.05.00	39775	39780	39765	39780	39
24/08/2007	13.06.00	39770	39770	39765	39770	12
24/08/2007	13.08.00	39770	39780	39765	39780	18
24/08/2007	13.09.00	39765	39785	39765	39785	26
24/08/2007	13.10.00	39785	39785	39780	39785	11
24/08/2007	13.12.00	39780	39785	39780	39785	4
24/08/2007	13.14.00	39785	39815	39785	39815	32
24/08/2007	13.15.00	39800	39860	39800	39850	107
24/08/2007	13.16.00	39815	39860	39810	39850	85
24/08/2007	13.18.00	39860	39870	39845	39845	42
24/08/2007	13.20.00	39845	39860	39840	39845	42
24/08/2007	13.21.00	39850	39860	39825	39825	52
24/08/2007	13.22.00	39845	39860	39825	39825	37
24/08/2007	13.24.00	39825	39845	39825	39830	29
24/08/2007	13.25.00	39835	39850	39830	39840	32
24/08/2007	13.26.00	39840	39850	39840	39850	18
24/08/2007	13.27.00	39850	39850	39840	39840	14
24/08/2007	13.28.00	39840	39840	39840	39840	4
24/08/2007	13.30.00	39840	39850	39840	39845	18
24/08/2007	13.32.00	39845	39850	39840	39840	6
24/08/2007	13.33.00	39840	39850	39835	39840	11
24/08/2007	13.34.00	39840	39850	39835	39840	9
24/08/2007	13.35.00	39845	39845	39815	39830	54
24/08/2007	13.36.00	39835	39835	39815	39825	40
24/08/2007	13.38.00	39825	39840	39825	39830	11
24/08/2007	13.39.00	39830	39840	39825	39825	16
24/08/2007	13.40.00	39825	39835	39825	39825	6
24/08/2007	13.42.00	39830	39830	39830	39830	3
24/08/2007	13.44.00	39830	39835	39820	39820	11
24/08/2007	13.45.00	39825	39830	39820	39830	11
24/08/2007	13.46.00	39830	39830	39825	39830	9
24/08/2007	13.48.00	39825	39830	39825	39830	5
24/08/2007	13.50.00	39825	39835	39825	39830	6
24/08/2007	13.51.00	39830	39830	39820	39830	12
24/08/2007	13.52.00	39830	39830	39820	39830	10
24/08/2007	13.54.00	39830	39835	39825	39825	9
24/08/2007	13.55.00	39825	39840	39810	39810	45
24/08/2007	13.56.00	39825	39840	39825	39840	12
24/08/2007	13.57.00	39830	39840	39810	39810	40
24/08/2007	13.58.00	39825	39825	39810	39810	30
24/08/2007	14.00.00	39815	39850	39815	39840	34
24/08/2007	14.02.00	39840	39840	39820	39830	33
24/08/2007	14.03.00	39825	39835	39820	39825	29
24/08/2007	14.04.00	39835	39835	39825	39825	19
24/08/2007	14.05.00	39835	39840	39820	39835	67
24/08/2007	14.06.00	39820	39835	39820	39835	17
24/08/2007	14.08.00	39835	39840	39835	39835	36
24/08/2007	14.09.00	39840	39855	39835	39840	37
24/08/2007	14.10.00	39840	39855	39835	39840	26
24/08/2007	14.12.00	39845	39855	39835	39855	15
24/08/2007	14.14.00	39855	39865	39840	39850	36
24/08/2007	14.15.00	39840	39865	39840	39855	49
24/08/2007	14.16.00	39850	39860	39840	39855	25
24/08/2007	14.18.00	39855	39855	39845	39845	9
24/08/2007	14.20.00	39840	39850	39815	39850	61
24/08/2007	14.21.00	39840	39850	39835	39850	30
24/08/2007	14.22.00	39850	39850	39835	39850	20
24/08/2007	14.24.00	39850	39855	39830	39845	103
24/08/2007	14.25.00	39835	39860	39815	39830	121
24/08/2007	14.26.00	39850	39860	39845	39860	19
24/08/2007	14.27.00	39855	39860	39815	39830	38
24/08/2007	14.28.00	39855	39860	39815	39830	24
24/08/2007	14.30.00	39850	39980	39850	39945	454
24/08/2007	14.32.00	39950	39960	39920	39945	145
24/08/2007	14.33.00	39925	39980	39920	39975	150
24/08/2007	14.34.00	39945	39980	39935	39975	104
24/08/2007	14.35.00	39975	39985	39925	39930	183
24/08/2007	14.36.00	39975	39985	39945	39945	86
24/08/2007	14.38.00	39945	39945	39925	39930	59
24/08/2007	14.39.00	39940	39940	39915	39920	67
24/08/2007	14.40.00	39940	39940	39915	39920	46
24/08/2007	14.42.00	39920	39920	39895	39905	33
24/08/2007	14.44.00	39900	39920	39900	39910	24
24/08/2007	14.45.00	39905	39915	39900	39905	21
24/08/2007	14.46.00	39905	39905	39900	39905	17
24/08/2007	14.48.00	39905	39915	39895	39905	32
24/08/2007	14.50.00	39910	39960	39910	39945	75
24/08/2007	14.51.00	39920	39960	39920	39955	117
24/08/2007	14.52.00	39940	39960	39935	39955	57
24/08/2007	14.54.00	39955	39965	39935	39955	102
24/08/2007	14.55.00	39945	39955	39925	39950	121
24/08/2007	14.56.00	39945	39950	39925	39945	75
24/08/2007	14.57.00	39945	39955	39925	39950	68
24/08/2007	14.58.00	39940	39955	39940	39950	15
24/08/2007	15.00.00	39950	39970	39950	39960	43
24/08/2007	15.02.00	39965	39965	39965	39965	27
24/08/2007	15.03.00	39965	39965	39950	39950	53
24/08/2007	15.04.00	39965	39965	39950	39950	33
24/08/2007	15.05.00	39955	39975	39950	39970	101
24/08/2007	15.06.00	39955	39975	39955	39970	66
24/08/2007	15.08.00	39965	39975	39960	39970	22
24/08/2007	15.09.00	39965	39985	39950	39950	65
24/08/2007	15.10.00	39975	39985	39950	39950	46
24/08/2007	15.12.00	39955	39960	39955	39960	12
24/08/2007	15.14.00	39960	39965	39930	39935	39
24/08/2007	15.15.00	39955	39955	39920	39920	59
24/08/2007	15.16.00	39930	39940	39920	39920	27
24/08/2007	15.18.00	39925	39930	39920	39925	18
24/08/2007	15.20.00	39930	39955	39920	39935	62
24/08/2007	15.21.00	39925	39940	39920	39920	37
24/08/2007	15.22.00	39935	39940	39920	39920	22
24/08/2007	15.24.00	39920	39930	39915	39930	27
24/08/2007	15.25.00	39925	39940	39915	39930	48
24/08/2007	15.26.00	39935	39935	39920	39930	16
24/08/2007	15.27.00	39920	39940	39920	39930	22
24/08/2007	15.28.00	39935	39940	39930	39930	15
24/08/2007	15.30.00	39930	39985	39930	39965	64
24/08/2007	15.32.00	39960	39975	39950	39975	35
24/08/2007	15.33.00	39955	39975	39935	39935	73
24/08/2007	15.34.00	39965	39965	39935	39935	57
24/08/2007	15.35.00	39940	39955	39905	39915	129
24/08/2007	15.36.00	39935	39945	39930	39935	34
24/08/2007	15.38.00	39945	39945	39905	39915	62
24/08/2007	15.39.00	39935	39950	39905	39935	138
24/08/2007	15.40.00	39915	39950	39910	39935	87
24/08/2007	15.42.00	39940	39945	39930	39940	30
24/08/2007	15.44.00	39940	39950	39930	39935	25
24/08/2007	15.45.00	39945	39985	39935	39965	76
24/08/2007	15.46.00	39945	39985	39945	39965	68
24/08/2007	15.48.00	39970	39975	39955	39960	43
24/08/2007	15.50.00	39960	39980	39955	39970	28
24/08/2007	15.51.00	39970	39990	39965	39980	47
24/08/2007	15.52.00	39975	39990	39965	39980	42
24/08/2007	15.54.00	39985	39990	39960	39965	87
24/08/2007	15.55.00	39960	39970	39945	39955	90
24/08/2007	15.56.00	39960	39965	39950	39955	22
24/08/2007	15.57.00	39965	39965	39945	39955	31
24/08/2007	15.58.00	39960	39960	39945	39955	19
24/08/2007	16.00.00	39950	40145	39950	40130	528
24/08/2007	16.02.00	40130	40145	40070	40070	252
24/08/2007	16.03.00	40085	40100	40060	40075	230
24/08/2007	16.04.00	40065	40100	40060	40075	128
24/08/2007	16.05.00	40085	40190	40070	40180	425
24/08/2007	16.06.00	40070	40120	40070	40120	118
24/08/2007	16.08.00	40120	40190	40120	40180	250
24/08/2007	16.09.00	40185	40220	40155	40200	443
24/08/2007	16.10.00	40160	40160	40145	40155	23
24/08/2007	16.12.00	40200	40215	40170	40190	107
24/08/2007	16.14.00	40185	40185	40140	40165	111
24/08/2007	16.15.00	40145	40185	40145	40185	175
24/08/2007	16.16.00	40165	40185	40145	40185	117
24/08/2007	16.18.00	40170	40170	40145	40155	42
24/08/2007	16.20.00	40155	40155	40120	40135	68
24/08/2007	16.21.00	40125	40170	40125	40125	87
24/08/2007	16.22.00	40145	40170	40125	40125	73
24/08/2007	16.24.00	40120	40155	40120	40155	58
24/08/2007	16.25.00	40145	40170	40110	40115	217
24/08/2007	16.26.00	40160	40170	40110	40125	87
24/08/2007	16.27.00	40130	40140	40110	40115	146
24/08/2007	16.28.00	40115	40135	40110	40115	103
24/08/2007	16.30.00	40115	40155	40115	40135	113
24/08/2007	16.32.00	40145	40150	40105	40120	53
24/08/2007	16.33.00	40150	40150	40105	40110	83
24/08/2007	16.34.00	40115	40135	40105	40110	50
24/08/2007	16.35.00	40125	40135	40095	40110	142
24/08/2007	16.36.00	40100	40125	40100	40110	62
24/08/2007	16.38.00	40110	40120	40095	40110	49
24/08/2007	16.39.00	40115	40130	40100	40110	67
24/08/2007	16.40.00	40100	40130	40100	40110	48
24/08/2007	16.42.00	40120	40130	40105	40115	31
24/08/2007	16.44.00	40110	40130	40100	40105	40
24/08/2007	16.45.00	40125	40125	40070	40085	133
24/08/2007	16.46.00	40100	40105	40070	40085	108
24/08/2007	16.48.00	40085	40085	40055	40065	52
24/08/2007	16.50.00	40055	40070	40050	40055	78
24/08/2007	16.51.00	40055	40080	40050	40065	130
24/08/2007	16.52.00	40050	40080	40050	40065	106
24/08/2007	16.54.00	40070	40085	40070	40080	36
24/08/2007	16.55.00	40080	40095	40065	40070	104
24/08/2007	16.56.00	40085	40095	40075	40085	58
24/08/2007	16.57.00	40090	40090	40065	40070	67
24/08/2007	16.58.00	40075	40085	40065	40070	38
24/08/2007	17.00.00	40065	40105	40060	40095	93
24/08/2007	17.02.00	40090	40115	40080	40105	72
24/08/2007	17.03.00	40090	40115	40090	40110	105
24/08/2007	17.04.00	40105	40115	40095	40110	53
24/08/2007	17.05.00	40105	40145	40105	40135	165
24/08/2007	17.06.00	40115	40130	40110	40115	70
24/08/2007	17.08.00	40120	40145	40115	40135	66
24/08/2007	17.09.00	40140	40145	40110	40115	83
24/08/2007	17.10.00	40135	40135	40110	40115	63
24/08/2007	17.12.00	40115	40125	40110	40115	34
24/08/2007	17.14.00	40120	40120	40105	40115	68
24/08/2007	17.15.00	40120	40120	40105	40115	94
24/08/2007	17.16.00	40115	40120	40110	40115	68
24/08/2007	17.18.00	40115	40120	40090	40090	61
24/08/2007	17.20.00	40095	40095	40070	40085	123
24/08/2007	17.21.00	40080	40110	40080	40110	84
24/08/2007	17.22.00	40095	40110	40080	40110	47
24/08/2007	17.24.00	40100	40110	40095	40105	70
24/08/2007	17.25.00	40100	40110	40070	40080	231
24/08/2007	17.26.00	40105	40105	40085	40085	109
24/08/2007	17.27.00	40095	40100	40070	40080	196
24/08/2007	17.28.00	40080	40090	40070	40080	101
24/08/2007	17.30.00	40080	40085	40065	40080	94
24/08/2007	17.31.00	40080	40085	40075	40080	18
24/08/2007	17.32.00	40080	40080	40075	40075	14
24/08/2007	17.33.00	40075	40080	40075	40080	14
24/08/2007	17.34.00	40075	40075	40050	40055	48
24/08/2007	17.35.00	40050	40050	40040	40040	36
24/08/2007	17.36.00	40035	40035	40010	40020	48
24/08/2007	17.37.00	40020	40025	40015	40025	20
24/08/2007	17.38.00	40020	40035	40015	40020	21
24/08/2007	17.39.00	40020	40025	40005	40020	49
27/08/2007	9.00.00	40180	40215	40180	40200	51
27/08/2007	9.01.00	40195	40195	40170	40175	75
27/08/2007	9.02.00	40170	40185	40170	40175	48
27/08/2007	9.03.00	40170	40175	40155	40155	82
27/08/2007	9.04.00	40155	40160	40155	40160	37
27/08/2007	9.05.00	40165	40190	40165	40180	129
27/08/2007	9.06.00	40180	40185	40170	40185	44
27/08/2007	9.07.00	40180	40185	40175	40185	37
27/08/2007	9.08.00	40190	40195	40185	40195	24
27/08/2007	9.09.00	40190	40200	40190	40200	51
27/08/2007	9.10.00	40205	40215	40205	40210	33
27/08/2007	9.11.00	40205	40205	40190	40205	35
27/08/2007	9.12.00	40205	40205	40190	40190	27
27/08/2007	9.13.00	40185	40185	40155	40160	70
27/08/2007	9.14.00	40160	40170	40155	40170	30
27/08/2007	9.15.00	40165	40165	40145	40145	20
27/08/2007	9.16.00	40145	40165	40140	40160	35
27/08/2007	9.17.00	40165	40165	40160	40165	8
27/08/2007	9.18.00	40165	40170	40165	40170	4
27/08/2007	9.19.00	40175	40190	40175	40190	17
27/08/2007	9.20.00	40185	40190	40180	40190	15
27/08/2007	9.21.00	40190	40190	40185	40190	5
27/08/2007	9.22.00	40185	40190	40180	40185	19
27/08/2007	9.23.00	40185	40185	40180	40185	10
27/08/2007	9.24.00	40185	40185	40170	40170	23
27/08/2007	9.25.00	40175	40175	40160	40160	12
27/08/2007	9.26.00	40165	40165	40150	40155	20
27/08/2007	9.27.00	40150	40150	40150	40150	12
27/08/2007	9.28.00	40150	40155	40150	40150	16
27/08/2007	9.29.00	40155	40160	40155	40155	7
27/08/2007	9.30.00	40155	40160	40150	40155	13
27/08/2007	9.31.00	40150	40150	40135	40135	34
27/08/2007	9.32.00	40135	40140	40135	40135	6
27/08/2007	9.33.00	40145	40150	40145	40150	10
27/08/2007	9.34.00	40150	40155	40150	40155	4
27/08/2007	9.35.00	40160	40160	40160	40160	13
27/08/2007	9.36.00	40160	40160	40160	40160	3
27/08/2007	9.37.00	40160	40160	40150	40150	13
27/08/2007	9.38.00	40150	40150	40140	40140	12
27/08/2007	9.39.00	40135	40135	40130	40130	18
27/08/2007	9.40.00	40130	40140	40130	40140	17
27/08/2007	9.41.00	40140	40145	40135	40140	8
27/08/2007	9.42.00	40145	40145	40145	40145	11
27/08/2007	9.43.00	40145	40145	40135	40140	16
27/08/2007	9.44.00	40140	40150	40140	40150	12
27/08/2007	9.45.00	40150	40150	40145	40150	24
27/08/2007	9.46.00	40150	40150	40150	40150	1
27/08/2007	9.47.00	40150	40150	40150	40150	5
27/08/2007	9.48.00	40150	40150	40150	40150	5
27/08/2007	9.49.00	40150	40150	40150	40150	6
27/08/2007	9.50.00	40150	40150	40140	40140	20
27/08/2007	9.51.00	40140	40140	40140	40140	15
27/08/2007	9.52.00	40135	40135	40135	40135	5
27/08/2007	9.53.00	40135	40135	40130	40130	4
27/08/2007	9.54.00	40130	40130	40110	40110	35
27/08/2007	9.55.00	40110	40110	40105	40110	14
27/08/2007	9.56.00	40110	40110	40105	40110	12
27/08/2007	9.57.00	40110	40120	40110	40120	15
27/08/2007	9.58.00	40115	40115	40105	40105	11
27/08/2007	9.59.00	40105	40105	40085	40090	46
27/08/2007	10.00.00	40090	40090	40090	40090	11
27/08/2007	10.01.00	40090	40095	40090	40095	8
27/08/2007	10.02.00	40095	40100	40095	40095	12
27/08/2007	10.03.00	40095	40095	40095	40095	1
27/08/2007	10.04.00	40095	40095	40090	40090	13
27/08/2007	10.05.00	40090	40110	40090	40110	25
27/08/2007	10.06.00	40115	40125	40115	40125	15
27/08/2007	10.07.00	40130	40130	40125	40125	5
27/08/2007	10.08.00	40125	40130	40120	40125	13
27/08/2007	10.09.00	40120	40125	40120	40120	3
27/08/2007	10.10.00	40125	40125	40120	40120	9
27/08/2007	10.11.00	40125	40125	40125	40125	1
27/08/2007	10.12.00	40130	40130	40125	40130	8
27/08/2007	10.13.00	40130	40130	40130	40130	2
27/08/2007	10.14.00	40125	40125	40125	40125	2
27/08/2007	10.15.00	40125	40130	40120	40130	6
27/08/2007	10.16.00	40130	40135	40130	40130	8
27/08/2007	10.17.00	40130	40150	40125	40150	20
27/08/2007	10.18.00	40145	40155	40145	40155	40
27/08/2007	10.19.00	40155	40160	40155	40160	7
27/08/2007	10.20.00	40160	40160	40160	40160	25
27/08/2007	10.21.00	40160	40170	40160	40170	20
27/08/2007	10.22.00	40170	40170	40165	40165	8
27/08/2007	10.23.00	40165	40185	40165	40185	47
27/08/2007	10.24.00	40185	40195	40185	40190	30
27/08/2007	10.25.00	40195	40200	40190	40190	16
27/08/2007	10.26.00	40190	40190	40180	40190	24
27/08/2007	10.27.00	40195	40200	40190	40200	13
27/08/2007	10.28.00	40195	40200	40195	40200	18
27/08/2007	10.29.00	40200	40230	40200	40215	122
27/08/2007	10.30.00	40210	40215	40205	40215	37
27/08/2007	10.31.00	40210	40210	40205	40205	17
27/08/2007	10.32.00	40210	40210	40200	40205	12
27/08/2007	10.33.00	40205	40205	40195	40195	8
27/08/2007	10.34.00	40195	40195	40190	40195	8
27/08/2007	10.35.00	40195	40200	40195	40195	10
27/08/2007	10.36.00	40200	40200	40200	40200	8
27/08/2007	10.37.00	40200	40205	40195	40205	10
27/08/2007	10.38.00	40210	40215	40210	40215	30
27/08/2007	10.39.00	40220	40230	40215	40215	44
27/08/2007	10.40.00	40220	40220	40215	40220	6
27/08/2007	10.41.00	40215	40215	40205	40210	28
27/08/2007	10.42.00	40210	40210	40210	40210	2
27/08/2007	10.43.00	40210	40210	40205	40210	4
27/08/2007	10.44.00	40210	40210	40190	40195	45
27/08/2007	10.45.00	40200	40210	40200	40200	42
27/08/2007	10.46.00	40200	40200	40190	40190	45
27/08/2007	10.47.00	40185	40185	40165	40170	31
27/08/2007	10.48.00	40170	40175	40170	40170	32
27/08/2007	10.49.00	40175	40175	40170	40175	11
27/08/2007	10.50.00	40170	40170	40170	40170	3
27/08/2007	10.51.00	40175	40180	40170	40180	16
27/08/2007	10.52.00	40185	40185	40175	40180	11
27/08/2007	10.53.00	40180	40180	40180	40180	2
27/08/2007	10.54.00	40180	40180	40180	40180	4
27/08/2007	10.55.00	40185	40185	40150	40155	92
27/08/2007	10.56.00	40185	40185	40180	40180	12
27/08/2007	10.57.00	40180	40180	40180	40180	8
27/08/2007	10.58.00	40175	40175	40150	40150	48
27/08/2007	10.59.00	40150	40155	40150	40155	24
27/08/2007	11.00.00	40155	40160	40145	40150	20
27/08/2007	11.01.00	40150	40155	40145	40155	17
27/08/2007	11.02.00	40145	40150	40145	40145	8
27/08/2007	11.03.00	40145	40145	40140	40145	11
27/08/2007	11.04.00	40140	40140	40140	40140	3
27/08/2007	11.05.00	40140	40140	40135	40135	38
27/08/2007	11.06.00	40140	40145	40135	40140	7
27/08/2007	11.07.00	40135	40135	40135	40135	11
27/08/2007	11.08.00	40135	40150	40135	40150	14
27/08/2007	11.09.00	40150	40160	40150	40155	10
27/08/2007	11.10.00	40155	40155	40155	40155	2
27/08/2007	11.11.00	40160	40160	40155	40155	5
27/08/2007	11.12.00	40160	40165	40150	40155	19
27/08/2007	11.13.00	40160	40165	40160	40165	6
27/08/2007	11.14.00	40165	40170	40165	40170	14
27/08/2007	11.15.00	40165	40170	40165	40170	14
27/08/2007	11.16.00	40175	40175	40175	40175	16
27/08/2007	11.17.00	40175	40175	40170	40175	23
27/08/2007	11.18.00	40170	40170	40170	40170	7
27/08/2007	11.20.00	40170	40170	40170	40170	2
27/08/2007	11.21.00	40170	40170	40160	40160	39
27/08/2007	11.22.00	40160	40160	40145	40145	21
27/08/2007	11.23.00	40145	40155	40145	40150	13
27/08/2007	11.24.00	40150	40150	40150	40150	1
27/08/2007	11.25.00	40155	40155	40150	40155	10
27/08/2007	11.26.00	40160	40160	40160	40160	1
27/08/2007	11.27.00	40160	40160	40160	40160	6
27/08/2007	11.28.00	40155	40160	40155	40160	2
27/08/2007	11.29.00	40150	40150	40150	40150	12
27/08/2007	11.30.00	40150	40150	40145	40145	4
27/08/2007	11.31.00	40145	40145	40145	40145	3
27/08/2007	11.32.00	40145	40145	40135	40140	21
27/08/2007	11.33.00	40140	40140	40135	40135	12
27/08/2007	11.34.00	40140	40145	40140	40145	7
27/08/2007	11.35.00	40145	40145	40145	40145	3
27/08/2007	11.36.00	40145	40145	40140	40140	6
27/08/2007	11.37.00	40140	40140	40140	40140	3
27/08/2007	11.38.00	40140	40140	40140	40140	2
27/08/2007	11.39.00	40140	40140	40140	40140	3
27/08/2007	11.40.00	40145	40150	40145	40145	6
27/08/2007	11.41.00	40145	40145	40140	40145	5
27/08/2007	11.42.00	40150	40150	40150	40150	2
27/08/2007	11.44.00	40145	40145	40145	40145	5
27/08/2007	11.45.00	40145	40150	40145	40150	12
27/08/2007	11.46.00	40155	40155	40155	40155	15
27/08/2007	11.47.00	40155	40160	40155	40155	15
27/08/2007	11.48.00	40155	40155	40155	40155	2
27/08/2007	11.50.00	40155	40155	40155	40155	1
27/08/2007	11.51.00	40155	40155	40155	40155	2
27/08/2007	11.52.00	40155	40160	40155	40155	5
27/08/2007	11.54.00	40155	40160	40155	40160	4
27/08/2007	11.55.00	40155	40155	40155	40155	1
27/08/2007	11.56.00	40155	40155	40155	40155	2
27/08/2007	11.57.00	40150	40150	40125	40125	61
27/08/2007	11.58.00	40150	40150	40145	40145	27
27/08/2007	11.59.00	40145	40145	40125	40125	34
27/08/2007	12.00.00	40125	40125	40110	40115	27
27/08/2007	12.01.00	40115	40115	40105	40105	22
27/08/2007	12.02.00	40105	40130	40105	40130	29
27/08/2007	12.03.00	40125	40130	40125	40130	4
27/08/2007	12.04.00	40130	40130	40125	40125	11
27/08/2007	12.05.00	40130	40130	40130	40130	3
27/08/2007	12.06.00	40130	40130	40130	40130	4
27/08/2007	12.07.00	40125	40130	40125	40125	8
27/08/2007	12.08.00	40120	40120	40115	40120	8
27/08/2007	12.09.00	40115	40115	40115	40115	3
27/08/2007	12.10.00	40115	40120	40110	40120	6
27/08/2007	12.11.00	40115	40115	40090	40105	32
27/08/2007	12.12.00	40110	40110	40105	40110	11
27/08/2007	12.13.00	40110	40110	40105	40105	3
27/08/2007	12.14.00	40105	40105	40105	40105	4
27/08/2007	12.15.00	40110	40115	40110	40110	17
27/08/2007	12.16.00	40110	40110	40110	40110	3
27/08/2007	12.18.00	40115	40115	40115	40115	3
27/08/2007	12.20.00	40115	40115	40110	40110	3
27/08/2007	12.21.00	40110	40110	40105	40110	5
27/08/2007	12.22.00	40105	40115	40105	40115	5
27/08/2007	12.23.00	40110	40110	40100	40100	10
27/08/2007	12.24.00	40100	40100	40100	40100	9
27/08/2007	12.25.00	40100	40105	40090	40100	51
27/08/2007	12.26.00	40105	40110	40105	40110	5
27/08/2007	12.27.00	40110	40115	40110	40115	2
27/08/2007	12.28.00	40115	40115	40115	40115	2
27/08/2007	12.29.00	40110	40110	40110	40110	1
27/08/2007	12.30.00	40115	40125	40115	40120	36
27/08/2007	12.31.00	40120	40120	40120	40120	2
27/08/2007	12.32.00	40125	40125	40120	40120	7
27/08/2007	12.33.00	40125	40125	40120	40120	7
27/08/2007	12.34.00	40120	40120	40105	40120	28
27/08/2007	12.35.00	40115	40115	40115	40115	8
27/08/2007	12.36.00	40110	40110	40105	40105	7
27/08/2007	12.37.00	40105	40120	40100	40120	23
27/08/2007	12.38.00	40120	40135	40120	40135	17
27/08/2007	12.39.00	40135	40145	40130	40145	20
27/08/2007	12.40.00	40145	40150	40140	40140	12
27/08/2007	12.41.00	40140	40140	40125	40125	9
27/08/2007	12.42.00	40130	40130	40130	40130	1
27/08/2007	12.44.00	40130	40135	40130	40130	5
27/08/2007	12.45.00	40130	40135	40125	40135	17
27/08/2007	12.46.00	40140	40140	40130	40130	5
27/08/2007	12.47.00	40135	40135	40135	40135	5
27/08/2007	12.48.00	40140	40145	40140	40140	8
27/08/2007	12.49.00	40140	40140	40140	40140	2
27/08/2007	12.50.00	40140	40140	40130	40130	8
27/08/2007	12.51.00	40135	40135	40135	40135	1
27/08/2007	12.52.00	40135	40135	40135	40135	1
27/08/2007	12.53.00	40135	40135	40135	40135	1
27/08/2007	12.54.00	40130	40130	40130	40130	1
27/08/2007	12.55.00	40130	40145	40125	40135	76
27/08/2007	12.56.00	40130	40135	40130	40130	27
27/08/2007	12.57.00	40130	40130	40125	40125	13
27/08/2007	12.58.00	40130	40145	40130	40135	36
27/08/2007	13.00.00	40140	40145	40140	40140	5
27/08/2007	13.01.00	40140	40140	40140	40140	4
27/08/2007	13.02.00	40140	40140	40140	40140	2
27/08/2007	13.03.00	40140	40140	40140	40140	2
27/08/2007	13.04.00	40140	40140	40140	40140	1
27/08/2007	13.05.00	40145	40150	40145	40150	15
27/08/2007	13.06.00	40145	40145	40145	40145	2
27/08/2007	13.07.00	40150	40150	40150	40150	3
27/08/2007	13.08.00	40150	40150	40150	40150	1
27/08/2007	13.09.00	40145	40150	40145	40150	9
27/08/2007	13.10.00	40155	40155	40150	40150	5
27/08/2007	13.12.00	40145	40150	40145	40150	4
27/08/2007	13.13.00	40150	40155	40150	40155	4
27/08/2007	13.14.00	40160	40160	40150	40160	5
27/08/2007	13.15.00	40155	40160	40155	40160	33
27/08/2007	13.16.00	40160	40165	40160	40165	8
27/08/2007	13.17.00	40160	40165	40160	40165	8
27/08/2007	13.18.00	40160	40160	40160	40160	2
27/08/2007	13.19.00	40160	40160	40160	40160	8
27/08/2007	13.20.00	40160	40160	40160	40160	2
27/08/2007	13.21.00	40155	40155	40155	40155	8
27/08/2007	13.22.00	40150	40150	40145	40150	6
27/08/2007	13.23.00	40145	40145	40140	40145	7
27/08/2007	13.24.00	40140	40150	40140	40150	10
27/08/2007	13.25.00	40150	40150	40135	40140	20
27/08/2007	13.26.00	40135	40145	40135	40145	12
27/08/2007	13.27.00	40140	40150	40140	40150	4
27/08/2007	13.28.00	40155	40155	40150	40150	4
27/08/2007	13.29.00	40150	40150	40150	40150	5
27/08/2007	13.30.00	40155	40160	40155	40160	6
27/08/2007	13.31.00	40150	40150	40150	40150	14
27/08/2007	13.32.00	40150	40150	40150	40150	1
27/08/2007	13.33.00	40155	40155	40155	40155	2
27/08/2007	13.34.00	40155	40155	40155	40155	2
27/08/2007	13.35.00	40155	40160	40145	40145	19
27/08/2007	13.36.00	40155	40155	40155	40155	1
27/08/2007	13.37.00	40155	40160	40150	40150	14
27/08/2007	13.38.00	40150	40150	40150	40150	1
27/08/2007	13.39.00	40150	40155	40145	40145	3
27/08/2007	13.40.00	40145	40145	40145	40145	3
27/08/2007	13.41.00	40140	40140	40140	40140	23
27/08/2007	13.42.00	40140	40140	40140	40140	3
27/08/2007	13.43.00	40135	40135	40135	40135	2
27/08/2007	13.44.00	40135	40135	40135	40135	7
27/08/2007	13.45.00	40140	40140	40125	40135	17
27/08/2007	13.46.00	40140	40145	40140	40145	18
27/08/2007	13.47.00	40140	40145	40140	40140	8
27/08/2007	13.48.00	40140	40140	40140	40140	1
27/08/2007	13.49.00	40140	40140	40140	40140	3
27/08/2007	13.50.00	40140	40150	40140	40145	11
27/08/2007	13.51.00	40140	40150	40140	40150	7
27/08/2007	13.52.00	40140	40150	40140	40150	7
27/08/2007	13.53.00	40140	40150	40140	40150	7
27/08/2007	13.54.00	40145	40145	40140	40145	4
27/08/2007	13.55.00	40150	40150	40150	40150	1
27/08/2007	13.56.00	40145	40145	40135	40135	5
27/08/2007	13.57.00	40140	40140	40140	40140	3
27/08/2007	13.58.00	40140	40140	40140	40140	4
27/08/2007	14.00.00	40140	40140	40140	40140	1
27/08/2007	14.02.00	40140	40140	40140	40140	1
27/08/2007	14.03.00	40135	40145	40135	40145	13
27/08/2007	14.04.00	40145	40145	40145	40145	1
27/08/2007	14.05.00	40140	40145	40140	40145	6
27/08/2007	14.06.00	40150	40150	40150	40150	3
27/08/2007	14.07.00	40140	40150	40140	40150	5
27/08/2007	14.08.00	40155	40155	40155	40155	2
27/08/2007	14.09.00	40155	40155	40150	40150	3
27/08/2007	14.10.00	40150	40150	40150	40150	1
27/08/2007	14.11.00	40150	40155	40145	40150	36
27/08/2007	14.12.00	40150	40150	40150	40150	2
27/08/2007	14.13.00	40150	40150	40145	40145	17
27/08/2007	14.14.00	40145	40145	40145	40145	1
27/08/2007	14.15.00	40145	40150	40140	40150	10
27/08/2007	14.16.00	40150	40150	40150	40150	8
27/08/2007	14.17.00	40150	40150	40150	40150	5
27/08/2007	14.18.00	40155	40155	40150	40150	29
27/08/2007	14.19.00	40155	40155	40150	40150	29
27/08/2007	14.20.00	40145	40150	40145	40150	6
27/08/2007	14.21.00	40145	40145	40145	40145	8
27/08/2007	14.22.00	40145	40145	40140	40140	11
27/08/2007	14.23.00	40145	40150	40145	40150	8
27/08/2007	14.24.00	40150	40150	40145	40145	8
27/08/2007	14.25.00	40140	40150	40140	40140	21
27/08/2007	14.26.00	40150	40150	40150	40150	6
27/08/2007	14.27.00	40155	40155	40155	40155	7
27/08/2007	14.28.00	40155	40165	40155	40160	18
27/08/2007	14.29.00	40160	40160	40155	40155	3
27/08/2007	14.30.00	40160	40160	40160	40160	2
27/08/2007	14.32.00	40160	40160	40160	40160	2
27/08/2007	14.33.00	40160	40160	40150	40150	28
27/08/2007	14.34.00	40160	40160	40160	40160	8
27/08/2007	14.35.00	40160	40160	40160	40160	1
27/08/2007	14.36.00	40155	40155	40155	40155	2
27/08/2007	14.37.00	40155	40155	40150	40150	7
27/08/2007	14.38.00	40150	40150	40150	40150	2
27/08/2007	14.39.00	40145	40145	40145	40145	2
27/08/2007	14.40.00	40145	40145	40140	40140	5
27/08/2007	14.41.00	40135	40135	40135	40135	5
27/08/2007	14.42.00	40140	40140	40140	40140	2
27/08/2007	14.43.00	40140	40140	40140	40140	2
27/08/2007	14.44.00	40140	40140	40140	40140	2
27/08/2007	14.45.00	40145	40145	40145	40145	12
27/08/2007	14.46.00	40145	40145	40145	40145	1
27/08/2007	14.47.00	40145	40145	40145	40145	1
27/08/2007	14.48.00	40145	40145	40145	40145	1
27/08/2007	14.49.00	40145	40145	40145	40145	1
27/08/2007	14.50.00	40145	40145	40140	40140	24
27/08/2007	14.51.00	40135	40140	40135	40140	6
27/08/2007	14.52.00	40135	40135	40135	40135	4
27/08/2007	14.53.00	40135	40135	40135	40135	1
27/08/2007	14.54.00	40135	40135	40135	40135	3
27/08/2007	14.55.00	40135	40135	40135	40135	3
27/08/2007	14.56.00	40135	40135	40135	40135	2
27/08/2007	14.57.00	40135	40135	40135	40135	3
27/08/2007	14.58.00	40135	40135	40135	40135	1
27/08/2007	14.59.00	40130	40130	40125	40125	5
27/08/2007	15.00.00	40130	40140	40130	40140	13
27/08/2007	15.02.00	40135	40140	40135	40140	4
27/08/2007	15.03.00	40135	40140	40135	40140	4
27/08/2007	15.04.00	40135	40140	40135	40140	3
27/08/2007	15.05.00	40135	40140	40135	40140	3
27/08/2007	15.06.00	40135	40135	40135	40135	1
27/08/2007	15.07.00	40135	40135	40130	40130	3
27/08/2007	15.08.00	40130	40130	40130	40130	2
27/08/2007	15.09.00	40130	40130	40130	40130	1
27/08/2007	15.10.00	40125	40125	40125	40125	5
27/08/2007	15.11.00	40120	40120	40115	40120	9
27/08/2007	15.12.00	40120	40120	40120	40120	1
27/08/2007	15.13.00	40120	40120	40120	40120	1
27/08/2007	15.14.00	40125	40135	40125	40135	13
27/08/2007	15.15.00	40135	40140	40135	40140	8
27/08/2007	15.16.00	40130	40130	40130	40130	3
27/08/2007	15.18.00	40130	40130	40130	40130	1
27/08/2007	15.19.00	40130	40130	40130	40130	2
27/08/2007	15.20.00	40130	40130	40125	40125	2
27/08/2007	15.21.00	40130	40130	40125	40125	2
27/08/2007	15.22.00	40120	40135	40120	40135	8
27/08/2007	15.23.00	40135	40135	40125	40125	6
27/08/2007	15.24.00	40130	40130	40130	40130	1
27/08/2007	15.25.00	40130	40130	40130	40130	1
27/08/2007	15.26.00	40130	40130	40130	40130	1
27/08/2007	15.27.00	40130	40130	40130	40130	1
27/08/2007	15.28.00	40125	40125	40125	40125	7
27/08/2007	15.30.00	40120	40120	40100	40110	77
27/08/2007	15.31.00	40100	40105	40080	40090	95
27/08/2007	15.32.00	40090	40095	40080	40080	52
27/08/2007	15.33.00	40075	40085	40070	40080	53
27/08/2007	15.34.00	40085	40090	40075	40085	26
27/08/2007	15.35.00	40085	40090	40085	40085	10
27/08/2007	15.36.00	40095	40105	40095	40095	17
27/08/2007	15.37.00	40090	40095	40090	40095	4
27/08/2007	15.38.00	40105	40125	40100	40105	42
27/08/2007	15.39.00	40110	40110	40100	40100	25
27/08/2007	15.40.00	40095	40100	40080	40080	22
27/08/2007	15.41.00	40080	40080	40075	40080	18
27/08/2007	15.42.00	40085	40095	40075	40075	30
27/08/2007	15.43.00	40075	40085	40065	40075	19
27/08/2007	15.44.00	40075	40075	40065	40075	17
27/08/2007	15.45.00	40070	40070	40045	40045	75
27/08/2007	15.46.00	40050	40070	40050	40065	28
27/08/2007	15.47.00	40060	40060	40050	40050	17
27/08/2007	15.48.00	40060	40060	40050	40055	37
27/08/2007	15.49.00	40050	40060	40050	40055	26
27/08/2007	15.50.00	40050	40055	40045	40045	26
27/08/2007	15.51.00	40045	40045	40035	40035	21
27/08/2007	15.52.00	40040	40050	40025	40045	42
27/08/2007	15.53.00	40045	40055	40040	40055	24
27/08/2007	15.54.00	40055	40060	40045	40050	47
27/08/2007	15.55.00	40055	40065	40055	40060	46
27/08/2007	15.56.00	40060	40070	40060	40060	32
27/08/2007	15.57.00	40065	40075	40065	40075	32
27/08/2007	15.58.00	40075	40075	40070	40075	9
27/08/2007	15.59.00	40075	40085	40075	40075	16
27/08/2007	16.00.00	40085	40135	40085	40090	132
27/08/2007	16.01.00	40095	40100	40060	40060	61
27/08/2007	16.02.00	40065	40065	40035	40060	69
27/08/2007	16.03.00	40065	40105	40060	40075	106
27/08/2007	16.04.00	40080	40090	40055	40070	51
27/08/2007	16.05.00	40070	40085	40050	40050	44
27/08/2007	16.06.00	40040	40050	40015	40015	64
27/08/2007	16.07.00	40020	40040	40015	40015	62
27/08/2007	16.08.00	40015	40025	40005	40005	52
27/08/2007	16.09.00	40000	40005	39980	39980	130
27/08/2007	16.10.00	39980	39995	39970	39990	69
27/08/2007	16.11.00	39995	40005	39995	40000	32
27/08/2007	16.12.00	39995	40005	39995	40005	14
27/08/2007	16.13.00	40010	40010	39995	39995	17
27/08/2007	16.14.00	39990	39995	39985	39990	29
27/08/2007	16.15.00	39990	40005	39980	40000	67
27/08/2007	16.16.00	40005	40005	39995	39995	20
27/08/2007	16.17.00	40000	40005	40000	40005	14
27/08/2007	16.18.00	40005	40025	40005	40025	24
27/08/2007	16.19.00	40020	40025	40015	40025	27
27/08/2007	16.20.00	40025	40025	40000	40000	35
27/08/2007	16.21.00	40000	40000	39995	40000	17
27/08/2007	16.22.00	40000	40020	39995	40010	27
27/08/2007	16.23.00	40005	40005	39995	39995	16
27/08/2007	16.24.00	39995	40000	39995	40000	10
27/08/2007	16.25.00	39990	39995	39975	39985	36
27/08/2007	16.26.00	39985	39985	39970	39980	38
27/08/2007	16.27.00	39980	39990	39980	39990	22
27/08/2007	16.28.00	39990	40000	39990	40000	27
27/08/2007	16.29.00	40000	40005	39995	40000	17
27/08/2007	16.30.00	40000	40010	39995	40000	18
27/08/2007	16.31.00	39995	39995	39980	39995	50
27/08/2007	16.32.00	39995	40000	39995	39995	15
27/08/2007	16.33.00	39995	39995	39990	39995	12
27/08/2007	16.34.00	39995	39995	39995	39995	6
27/08/2007	16.35.00	39995	39995	39980	39980	45
27/08/2007	16.36.00	39980	39985	39975	39975	38
27/08/2007	16.37.00	39980	40010	39980	40010	26
27/08/2007	16.38.00	40015	40025	40010	40025	24
27/08/2007	16.39.00	40030	40035	40010	40015	45
27/08/2007	16.40.00	40015	40025	40015	40020	12
27/08/2007	16.41.00	40015	40015	40000	40005	62
27/08/2007	16.42.00	39995	40005	39990	40005	12
27/08/2007	16.43.00	40005	40005	40005	40005	3
27/08/2007	16.44.00	40000	40005	40000	40000	13
27/08/2007	16.45.00	39995	40010	39995	40010	13
27/08/2007	16.46.00	40015	40015	40000	40000	40
27/08/2007	16.47.00	40000	40015	39995	40015	70
27/08/2007	16.48.00	40020	40020	40000	40005	21
27/08/2007	16.49.00	40010	40025	40005	40025	11
27/08/2007	16.50.00	40030	40040	40020	40025	21
27/08/2007	16.51.00	40025	40055	40025	40055	49
27/08/2007	16.52.00	40050	40050	40030	40035	60
27/08/2007	16.53.00	40025	40040	40025	40040	4
27/08/2007	16.54.00	40035	40040	40020	40030	30
27/08/2007	16.55.00	40035	40055	40025	40050	26
27/08/2007	16.56.00	40050	40055	40040	40045	18
27/08/2007	16.57.00	40040	40050	40040	40045	12
27/08/2007	16.58.00	40045	40045	40035	40035	21
27/08/2007	16.59.00	40040	40050	40040	40050	38
27/08/2007	17.00.00	40050	40050	40035	40035	25
27/08/2007	17.01.00	40035	40035	40035	40035	8
27/08/2007	17.02.00	40035	40035	40035	40035	6
27/08/2007	17.03.00	40030	40040	40030	40035	4
27/08/2007	17.04.00	40040	40045	40035	40035	21
27/08/2007	17.05.00	40040	40040	40015	40020	33
27/08/2007	17.06.00	40020	40025	40010	40010	15
27/08/2007	17.07.00	40015	40025	40015	40025	18
27/08/2007	17.08.00	40025	40030	40025	40030	6
27/08/2007	17.09.00	40025	40030	40025	40030	10
27/08/2007	17.10.00	40025	40030	40015	40015	21
27/08/2007	17.11.00	40015	40015	40005	40015	47
27/08/2007	17.12.00	40010	40025	40010	40015	38
27/08/2007	17.13.00	40010	40020	39990	40015	60
27/08/2007	17.14.00	40015	40015	40010	40015	14
27/08/2007	17.15.00	40010	40025	40005	40020	45
27/08/2007	17.16.00	40025	40040	40020	40030	28
27/08/2007	17.17.00	40030	40040	40030	40030	35
27/08/2007	17.18.00	40030	40030	40010	40010	33
27/08/2007	17.19.00	40010	40010	39990	40000	83
27/08/2007	17.20.00	40000	40000	39995	40000	16
27/08/2007	17.21.00	40005	40005	39995	39995	28
27/08/2007	17.22.00	40000	40005	40000	40005	15
27/08/2007	17.23.00	40005	40015	40005	40010	16
27/08/2007	17.24.00	40010	40010	40000	40005	10
27/08/2007	17.25.00	40005	40030	40005	40030	48
27/08/2007	17.26.00	40030	40055	40030	40050	68
27/08/2007	17.27.00	40050	40080	40040	40080	75
27/08/2007	17.28.00	40080	40100	40065	40090	96
27/08/2007	17.29.00	40085	40105	40070	40080	104
27/08/2007	17.30.00	40080	40080	40055	40070	65
27/08/2007	17.31.00	40065	40070	40060	40060	6
27/08/2007	17.32.00	40060	40070	40060	40065	6
27/08/2007	17.33.00	40070	40070	40060	40060	7
27/08/2007	17.34.00	40060	40085	40055	40085	52
27/08/2007	17.35.00	40090	40120	40090	40120	53
27/08/2007	17.36.00	40120	40120	40110	40115	29
27/08/2007	17.37.00	40120	40120	40115	40115	33
27/08/2007	17.38.00	40115	40120	40110	40120	21
27/08/2007	17.39.00	40120	40125	40110	40115	22
28/08/2007	9.00.00	40060	40060	39980	40010	64
28/08/2007	9.01.00	40005	40025	40005	40020	22
28/08/2007	9.02.00	40025	40030	40005	40010	74
28/08/2007	9.03.00	40010	40010	40005	40010	19
28/08/2007	9.04.00	40015	40015	40000	40005	38
28/08/2007	9.05.00	40005	40005	39975	39990	72
28/08/2007	9.06.00	39995	40000	39985	39990	88
28/08/2007	9.07.00	39995	40005	39990	40000	46
28/08/2007	9.08.00	40005	40015	40000	40005	24
28/08/2007	9.09.00	40010	40035	40010	40035	53
28/08/2007	9.10.00	40040	40050	40035	40040	45
28/08/2007	9.11.00	40040	40040	40020	40020	14
28/08/2007	9.12.00	40030	40030	40025	40025	16
28/08/2007	9.13.00	40030	40030	40030	40030	1
28/08/2007	9.14.00	40030	40035	40025	40035	11
28/08/2007	9.15.00	40035	40050	40035	40040	24
28/08/2007	9.16.00	40040	40040	40030	40030	17
28/08/2007	9.17.00	40030	40030	40015	40020	24
28/08/2007	9.18.00	40025	40025	40010	40010	24
28/08/2007	9.19.00	40005	40010	39985	40000	61
28/08/2007	9.20.00	40000	40000	39975	39975	67
28/08/2007	9.21.00	39975	39975	39940	39955	49
28/08/2007	9.22.00	39955	39960	39955	39960	20
28/08/2007	9.23.00	39965	39985	39960	39980	32
28/08/2007	9.24.00	39975	39980	39970	39970	16
28/08/2007	9.25.00	39970	39985	39960	39985	34
28/08/2007	9.26.00	39990	39995	39975	39975	26
28/08/2007	9.27.00	39985	39985	39975	39975	22
28/08/2007	9.28.00	39980	39980	39955	39955	24
28/08/2007	9.29.00	39955	39955	39925	39935	68
28/08/2007	9.30.00	39935	39945	39920	39930	58
28/08/2007	9.31.00	39935	39935	39915	39930	39
28/08/2007	9.32.00	39925	39940	39925	39930	18
28/08/2007	9.33.00	39940	39970	39935	39960	48
28/08/2007	9.34.00	39960	39965	39955	39965	19
28/08/2007	9.35.00	39960	39970	39950	39950	34
28/08/2007	9.36.00	39945	39955	39945	39955	20
28/08/2007	9.37.00	39950	39950	39925	39925	40
28/08/2007	9.38.00	39925	39940	39925	39930	13
28/08/2007	9.39.00	39930	39955	39930	39955	11
28/08/2007	9.40.00	39960	39960	39935	39935	24
28/08/2007	9.41.00	39940	39945	39935	39935	14
28/08/2007	9.42.00	39940	39950	39940	39940	19
28/08/2007	9.43.00	39940	39940	39900	39910	57
28/08/2007	9.44.00	39910	39915	39890	39895	43
28/08/2007	9.45.00	39895	39900	39885	39885	52
28/08/2007	9.46.00	39895	39930	39895	39895	68
28/08/2007	9.47.00	39895	39905	39890	39900	28
28/08/2007	9.48.00	39900	39900	39885	39885	13
28/08/2007	9.49.00	39885	39895	39875	39890	62
28/08/2007	9.50.00	39890	39900	39885	39895	31
28/08/2007	9.51.00	39895	39900	39880	39885	34
28/08/2007	9.52.00	39890	39890	39875	39875	31
28/08/2007	9.53.00	39875	39885	39875	39880	28
28/08/2007	9.54.00	39875	39880	39875	39880	8
28/08/2007	9.55.00	39880	39880	39855	39870	61
28/08/2007	9.56.00	39875	39880	39875	39880	18
28/08/2007	9.57.00	39880	39885	39855	39865	24
28/08/2007	9.58.00	39875	39885	39870	39885	16
28/08/2007	9.59.00	39885	39895	39880	39890	16
28/08/2007	10.00.00	39885	39920	39885	39915	57
28/08/2007	10.01.00	39925	39950	39920	39940	48
28/08/2007	10.02.00	39940	39940	39910	39925	63
28/08/2007	10.03.00	39915	39930	39905	39905	53
28/08/2007	10.04.00	39900	39915	39895	39905	40
28/08/2007	10.05.00	39905	39910	39905	39910	6
28/08/2007	10.06.00	39910	39915	39905	39905	16
28/08/2007	10.07.00	39905	39905	39890	39890	15
28/08/2007	10.08.00	39890	39890	39870	39880	31
28/08/2007	10.09.00	39880	39885	39875	39885	5
28/08/2007	10.10.00	39885	39885	39870	39870	27
28/08/2007	10.11.00	39870	39910	39870	39905	68
28/08/2007	10.12.00	39910	39910	39890	39890	15
28/08/2007	10.13.00	39880	39900	39880	39890	16
28/08/2007	10.14.00	39895	39895	39885	39885	8
28/08/2007	10.15.00	39890	39895	39885	39890	7
28/08/2007	10.16.00	39885	39890	39885	39885	5
28/08/2007	10.17.00	39880	39880	39870	39870	17
28/08/2007	10.18.00	39865	39865	39830	39855	93
28/08/2007	10.19.00	39855	39865	39850	39865	32
28/08/2007	10.20.00	39855	39855	39850	39855	12
28/08/2007	10.21.00	39850	39850	39840	39845	15
28/08/2007	10.22.00	39845	39865	39845	39855	27
28/08/2007	10.23.00	39850	39855	39845	39855	20
28/08/2007	10.24.00	39855	39890	39855	39890	69
28/08/2007	10.25.00	39885	39900	39880	39885	54
28/08/2007	10.26.00	39890	39900	39885	39895	37
28/08/2007	10.27.00	39895	39895	39875	39880	41
28/08/2007	10.28.00	39875	39880	39870	39875	9
28/08/2007	10.29.00	39880	39880	39860	39865	37
28/08/2007	10.30.00	39865	39865	39845	39860	75
28/08/2007	10.31.00	39860	39860	39845	39850	35
28/08/2007	10.32.00	39845	39845	39835	39840	30
28/08/2007	10.33.00	39845	39850	39840	39850	10
28/08/2007	10.34.00	39850	39870	39850	39870	12
28/08/2007	10.35.00	39870	39870	39870	39870	3
28/08/2007	10.36.00	39860	39860	39845	39845	14
28/08/2007	10.37.00	39850	39855	39850	39850	5
28/08/2007	10.38.00	39850	39860	39850	39860	11
28/08/2007	10.39.00	39865	39865	39865	39865	4
28/08/2007	10.40.00	39865	39880	39865	39880	11
28/08/2007	10.41.00	39875	39890	39875	39880	35
28/08/2007	10.42.00	39880	39885	39880	39885	10
28/08/2007	10.43.00	39890	39900	39890	39890	32
28/08/2007	10.44.00	39895	39895	39890	39890	11
28/08/2007	10.45.00	39900	39910	39900	39905	40
28/08/2007	10.46.00	39900	39905	39895	39895	16
28/08/2007	10.47.00	39890	39890	39880	39885	12
28/08/2007	10.48.00	39885	39890	39875	39875	20
28/08/2007	10.49.00	39880	39880	39870	39870	35
28/08/2007	10.50.00	39870	39890	39870	39885	14
28/08/2007	10.51.00	39885	39890	39885	39890	2
28/08/2007	10.52.00	39895	39900	39895	39895	11
28/08/2007	10.53.00	39890	39890	39875	39875	8
28/08/2007	10.54.00	39875	39875	39870	39870	8
28/08/2007	10.55.00	39870	39870	39840	39845	38
28/08/2007	10.56.00	39850	39850	39840	39850	17
28/08/2007	10.57.00	39850	39850	39840	39840	8
28/08/2007	10.58.00	39835	39835	39815	39825	58
28/08/2007	10.59.00	39830	39840	39830	39835	11
28/08/2007	11.00.00	39840	39850	39840	39850	7
28/08/2007	11.01.00	39855	39855	39840	39845	24
28/08/2007	11.02.00	39845	39850	39840	39850	10
28/08/2007	11.03.00	39840	39840	39830	39835	13
28/08/2007	11.04.00	39830	39830	39795	39800	111
28/08/2007	11.05.00	39800	39810	39790	39800	85
28/08/2007	11.06.00	39800	39800	39785	39785	40
28/08/2007	11.07.00	39785	39800	39785	39795	33
28/08/2007	11.08.00	39800	39820	39800	39820	43
28/08/2007	11.09.00	39820	39820	39815	39815	3
28/08/2007	11.10.00	39815	39815	39815	39815	3
28/08/2007	11.11.00	39820	39825	39820	39825	13
28/08/2007	11.12.00	39820	39835	39820	39835	16
28/08/2007	11.13.00	39840	39845	39835	39835	15
28/08/2007	11.14.00	39835	39840	39835	39840	4
28/08/2007	11.15.00	39840	39840	39840	39840	1
28/08/2007	11.16.00	39840	39845	39835	39845	3
28/08/2007	11.17.00	39835	39835	39830	39830	6
28/08/2007	11.18.00	39830	39830	39815	39825	31
28/08/2007	11.19.00	39825	39825	39815	39815	12
28/08/2007	11.20.00	39815	39820	39815	39815	8
28/08/2007	11.21.00	39815	39815	39805	39805	18
28/08/2007	11.22.00	39810	39815	39805	39815	12
28/08/2007	11.23.00	39820	39840	39820	39825	26
28/08/2007	11.24.00	39820	39820	39820	39820	3
28/08/2007	11.25.00	39825	39830	39815	39820	14
28/08/2007	11.26.00	39820	39825	39820	39825	7
28/08/2007	11.27.00	39820	39835	39820	39830	28
28/08/2007	11.28.00	39820	39820	39820	39820	5
28/08/2007	11.29.00	39820	39835	39820	39830	23
28/08/2007	11.30.00	39840	39840	39825	39825	23
28/08/2007	11.31.00	39825	39855	39825	39855	27
28/08/2007	11.32.00	39850	39870	39850	39865	58
28/08/2007	11.33.00	39865	39875	39865	39865	13
28/08/2007	11.34.00	39865	39870	39855	39855	18
28/08/2007	11.35.00	39855	39875	39855	39875	24
28/08/2007	11.36.00	39875	39885	39860	39860	17
28/08/2007	11.37.00	39860	39865	39860	39860	10
28/08/2007	11.38.00	39865	39870	39855	39865	19
28/08/2007	11.39.00	39860	39865	39855	39865	3
28/08/2007	11.40.00	39855	39855	39840	39840	19
28/08/2007	11.41.00	39840	39840	39840	39840	6
28/08/2007	11.42.00	39840	39840	39840	39840	4
28/08/2007	11.43.00	39840	39845	39840	39840	9
28/08/2007	11.44.00	39840	39840	39840	39840	1
28/08/2007	11.45.00	39840	39840	39840	39840	3
28/08/2007	11.46.00	39845	39845	39840	39845	5
28/08/2007	11.47.00	39850	39850	39845	39845	5
28/08/2007	11.48.00	39840	39845	39840	39845	6
28/08/2007	11.49.00	39840	39840	39835	39840	5
28/08/2007	11.50.00	39835	39840	39835	39835	11
28/08/2007	11.51.00	39840	39840	39840	39840	1
28/08/2007	11.52.00	39835	39850	39835	39850	15
28/08/2007	11.53.00	39850	39855	39850	39855	14
28/08/2007	11.54.00	39855	39865	39855	39865	12
28/08/2007	11.55.00	39870	39875	39870	39875	13
28/08/2007	11.56.00	39875	39890	39875	39890	24
28/08/2007	11.57.00	39890	39895	39880	39880	20
28/08/2007	11.58.00	39875	39875	39875	39875	2
28/08/2007	11.59.00	39875	39875	39870	39870	9
28/08/2007	12.00.00	39870	39875	39865	39865	13
28/08/2007	12.01.00	39860	39865	39860	39865	11
28/08/2007	12.02.00	39865	39870	39865	39870	7
28/08/2007	12.03.00	39870	39880	39870	39880	7
28/08/2007	12.04.00	39880	39880	39880	39880	5
28/08/2007	12.05.00	39880	39890	39880	39885	13
28/08/2007	12.06.00	39890	39895	39885	39885	23
28/08/2007	12.07.00	39885	39885	39885	39885	7
28/08/2007	12.08.00	39885	39890	39885	39890	6
28/08/2007	12.09.00	39890	39895	39890	39895	7
28/08/2007	12.10.00	39895	39895	39880	39880	14
28/08/2007	12.11.00	39885	39885	39860	39860	66
28/08/2007	12.12.00	39855	39860	39845	39860	30
28/08/2007	12.13.00	39855	39855	39855	39855	4
28/08/2007	12.14.00	39860	39870	39860	39865	12
28/08/2007	12.15.00	39860	39860	39855	39860	9
28/08/2007	12.16.00	39855	39855	39845	39850	6
28/08/2007	12.17.00	39845	39845	39845	39845	1
28/08/2007	12.18.00	39840	39840	39825	39835	28
28/08/2007	12.19.00	39840	39840	39835	39835	4
28/08/2007	12.20.00	39835	39835	39835	39835	4
28/08/2007	12.21.00	39835	39835	39835	39835	4
28/08/2007	12.22.00	39835	39840	39835	39840	4
28/08/2007	12.23.00	39840	39840	39840	39840	8
28/08/2007	12.24.00	39845	39855	39835	39855	17
28/08/2007	12.25.00	39855	39875	39855	39870	42
28/08/2007	12.26.00	39860	39860	39860	39860	5
28/08/2007	12.27.00	39860	39860	39860	39860	5
28/08/2007	12.28.00	39865	39865	39850	39850	9
28/08/2007	12.29.00	39845	39845	39835	39840	16
28/08/2007	12.30.00	39835	39860	39835	39855	19
28/08/2007	12.31.00	39860	39875	39860	39875	8
28/08/2007	12.32.00	39875	39890	39875	39890	16
28/08/2007	12.33.00	39885	39895	39885	39895	15
28/08/2007	12.34.00	39895	39895	39870	39870	13
28/08/2007	12.35.00	39880	39890	39880	39890	5
28/08/2007	12.36.00	39880	39880	39875	39875	4
28/08/2007	12.37.00	39880	39880	39880	39880	4
28/08/2007	12.38.00	39875	39875	39870	39870	5
28/08/2007	12.39.00	39880	39880	39880	39880	1
28/08/2007	12.40.00	39880	39880	39880	39880	4
28/08/2007	12.41.00	39885	39885	39885	39885	3
28/08/2007	12.42.00	39870	39870	39865	39865	5
28/08/2007	12.43.00	39870	39870	39870	39870	3
28/08/2007	12.44.00	39870	39875	39870	39875	2
28/08/2007	12.45.00	39860	39860	39860	39860	1
28/08/2007	12.46.00	39860	39870	39860	39870	3
28/08/2007	12.47.00	39870	39870	39865	39870	8
28/08/2007	12.48.00	39860	39860	39845	39850	13
28/08/2007	12.49.00	39845	39845	39840	39840	14
28/08/2007	12.50.00	39835	39845	39835	39845	14
28/08/2007	12.51.00	39845	39850	39840	39840	9
28/08/2007	12.52.00	39845	39850	39840	39850	14
28/08/2007	12.53.00	39855	39855	39850	39850	7
28/08/2007	12.54.00	39855	39860	39855	39860	4
28/08/2007	12.55.00	39855	39860	39855	39860	4
28/08/2007	12.56.00	39850	39850	39850	39850	5
28/08/2007	12.57.00	39865	39865	39865	39865	3
28/08/2007	12.58.00	39860	39860	39840	39840	24
28/08/2007	12.59.00	39840	39845	39840	39845	2
28/08/2007	13.00.00	39835	39840	39835	39840	11
28/08/2007	13.01.00	39840	39845	39840	39845	4
28/08/2007	13.02.00	39850	39860	39850	39860	8
28/08/2007	13.03.00	39865	39865	39860	39860	3
28/08/2007	13.04.00	39860	39860	39845	39845	13
28/08/2007	13.05.00	39845	39845	39840	39845	6
28/08/2007	13.06.00	39850	39855	39850	39850	5
28/08/2007	13.07.00	39845	39850	39845	39850	3
28/08/2007	13.08.00	39845	39845	39830	39840	46
28/08/2007	13.09.00	39840	39850	39840	39850	4
28/08/2007	13.10.00	39845	39845	39830	39830	5
28/08/2007	13.11.00	39835	39840	39835	39835	5
28/08/2007	13.12.00	39835	39850	39835	39835	6
28/08/2007	13.13.00	39835	39835	39835	39835	2
28/08/2007	13.14.00	39840	39845	39840	39845	2
28/08/2007	13.15.00	39845	39850	39825	39825	19
28/08/2007	13.16.00	39845	39850	39830	39830	15
28/08/2007	13.17.00	39830	39835	39825	39825	4
28/08/2007	13.18.00	39840	39840	39840	39840	4
28/08/2007	13.19.00	39835	39845	39835	39845	6
28/08/2007	13.20.00	39850	39855	39825	39825	36
28/08/2007	13.21.00	39830	39830	39825	39825	5
28/08/2007	13.22.00	39835	39835	39835	39835	1
28/08/2007	13.23.00	39835	39835	39835	39835	1
28/08/2007	13.24.00	39840	39860	39840	39850	16
28/08/2007	13.25.00	39840	39860	39840	39840	35
28/08/2007	13.26.00	39840	39860	39840	39850	16
28/08/2007	13.27.00	39850	39850	39840	39845	8
28/08/2007	13.28.00	39850	39850	39840	39840	10
28/08/2007	13.29.00	39840	39840	39840	39840	1
28/08/2007	13.30.00	39840	39855	39840	39855	4
28/08/2007	13.31.00	39840	39840	39840	39840	1
28/08/2007	13.32.00	39850	39850	39850	39850	3
28/08/2007	13.33.00	39840	39840	39815	39815	15
28/08/2007	13.34.00	39840	39840	39840	39840	2
28/08/2007	13.35.00	39840	39840	39815	39815	13
28/08/2007	13.36.00	39820	39820	39815	39815	9
28/08/2007	13.37.00	39810	39810	39795	39805	34
28/08/2007	13.38.00	39810	39815	39810	39810	7
28/08/2007	13.39.00	39820	39820	39795	39795	25
28/08/2007	13.40.00	39795	39795	39790	39795	7
28/08/2007	13.41.00	39800	39800	39800	39800	4
28/08/2007	13.42.00	39805	39815	39805	39815	8
28/08/2007	13.43.00	39815	39820	39810	39810	6
28/08/2007	13.44.00	39815	39820	39815	39815	5
28/08/2007	13.45.00	39820	39825	39820	39825	6
28/08/2007	13.46.00	39830	39830	39825	39825	2
28/08/2007	13.47.00	39830	39830	39830	39830	4
28/08/2007	13.48.00	39830	39830	39830	39830	3
28/08/2007	13.49.00	39820	39820	39810	39810	9
28/08/2007	13.50.00	39815	39825	39815	39825	12
28/08/2007	13.51.00	39820	39820	39815	39815	15
28/08/2007	13.52.00	39815	39815	39815	39815	1
28/08/2007	13.53.00	39820	39820	39820	39820	3
28/08/2007	13.54.00	39815	39820	39810	39810	30
28/08/2007	13.55.00	39810	39820	39810	39820	4
28/08/2007	13.56.00	39815	39815	39810	39815	7
28/08/2007	13.57.00	39810	39810	39800	39800	12
28/08/2007	13.58.00	39810	39810	39805	39805	3
28/08/2007	13.59.00	39805	39805	39800	39800	9
28/08/2007	14.00.00	39795	39795	39790	39790	15
28/08/2007	14.01.00	39790	39790	39780	39780	18
28/08/2007	14.02.00	39780	39780	39775	39775	20
28/08/2007	14.03.00	39770	39770	39755	39760	57
28/08/2007	14.04.00	39765	39765	39760	39765	18
28/08/2007	14.05.00	39765	39765	39730	39730	94
28/08/2007	14.06.00	39730	39745	39730	39740	38
28/08/2007	14.07.00	39745	39750	39740	39750	22
28/08/2007	14.08.00	39750	39750	39735	39735	15
28/08/2007	14.09.00	39740	39745	39735	39735	5
28/08/2007	14.10.00	39730	39730	39720	39730	42
28/08/2007	14.11.00	39730	39745	39725	39745	52
28/08/2007	14.12.00	39740	39740	39730	39730	16
28/08/2007	14.13.00	39730	39745	39730	39745	17
28/08/2007	14.14.00	39745	39745	39735	39740	17
28/08/2007	14.15.00	39735	39745	39735	39740	19
28/08/2007	14.16.00	39740	39740	39735	39735	14
28/08/2007	14.17.00	39735	39740	39735	39735	7
28/08/2007	14.18.00	39730	39730	39720	39725	32
28/08/2007	14.19.00	39725	39725	39705	39715	58
28/08/2007	14.20.00	39720	39730	39715	39725	22
28/08/2007	14.21.00	39720	39745	39720	39740	30
28/08/2007	14.22.00	39740	39750	39735	39740	44
28/08/2007	14.23.00	39750	39755	39745	39750	25
28/08/2007	14.24.00	39755	39760	39755	39760	9
28/08/2007	14.25.00	39755	39760	39755	39760	9
28/08/2007	14.26.00	39760	39765	39755	39765	14
28/08/2007	14.27.00	39760	39760	39760	39760	9
28/08/2007	14.28.00	39755	39760	39755	39755	4
28/08/2007	14.29.00	39755	39755	39750	39750	14
28/08/2007	14.30.00	39755	39755	39745	39745	9
28/08/2007	14.31.00	39745	39745	39745	39745	5
28/08/2007	14.32.00	39745	39745	39745	39745	4
28/08/2007	14.33.00	39745	39745	39740	39740	11
28/08/2007	14.34.00	39735	39765	39735	39765	30
28/08/2007	14.35.00	39770	39770	39760	39765	30
28/08/2007	14.36.00	39760	39760	39755	39760	8
28/08/2007	14.37.00	39765	39770	39765	39770	14
28/08/2007	14.38.00	39775	39775	39745	39750	25
28/08/2007	14.39.00	39775	39775	39745	39750	25
28/08/2007	14.40.00	39745	39750	39745	39750	6
28/08/2007	14.41.00	39745	39745	39745	39745	2
28/08/2007	14.42.00	39740	39755	39740	39740	33
28/08/2007	14.43.00	39735	39735	39725	39730	10
28/08/2007	14.44.00	39725	39730	39725	39725	4
28/08/2007	14.45.00	39735	39745	39735	39745	2
28/08/2007	14.46.00	39745	39745	39730	39730	11
28/08/2007	14.47.00	39730	39735	39730	39735	2
28/08/2007	14.48.00	39740	39740	39740	39740	2
28/08/2007	14.49.00	39740	39740	39735	39735	2
28/08/2007	14.50.00	39740	39745	39740	39740	5
28/08/2007	14.51.00	39735	39735	39735	39735	5
28/08/2007	14.52.00	39735	39740	39735	39735	10
28/08/2007	14.53.00	39740	39740	39735	39735	7
28/08/2007	14.54.00	39735	39735	39735	39735	2
28/08/2007	14.55.00	39730	39730	39725	39725	9
28/08/2007	14.56.00	39725	39725	39720	39725	9
28/08/2007	14.57.00	39725	39725	39700	39700	31
28/08/2007	14.58.00	39700	39700	39690	39700	20
28/08/2007	14.59.00	39695	39695	39690	39690	14
28/08/2007	15.00.00	39690	39690	39655	39665	121
28/08/2007	15.01.00	39675	39680	39670	39670	35
28/08/2007	15.02.00	39675	39680	39645	39650	56
28/08/2007	15.03.00	39650	39655	39645	39650	16
28/08/2007	15.04.00	39645	39655	39640	39650	38
28/08/2007	15.05.00	39650	39655	39635	39635	43
28/08/2007	15.06.00	39640	39650	39640	39650	20
28/08/2007	15.07.00	39645	39645	39635	39640	28
28/08/2007	15.08.00	39640	39655	39635	39655	36
28/08/2007	15.09.00	39655	39665	39655	39660	26
28/08/2007	15.10.00	39665	39670	39665	39670	7
28/08/2007	15.11.00	39670	39670	39665	39670	10
28/08/2007	15.12.00	39665	39670	39655	39655	12
28/08/2007	15.13.00	39660	39660	39655	39655	9
28/08/2007	15.14.00	39660	39665	39655	39655	11
28/08/2007	15.15.00	39650	39650	39645	39645	11
28/08/2007	15.16.00	39650	39650	39640	39640	9
28/08/2007	15.17.00	39645	39650	39640	39640	8
28/08/2007	15.18.00	39640	39650	39640	39650	5
28/08/2007	15.19.00	39645	39655	39645	39650	22
28/08/2007	15.20.00	39660	39665	39660	39660	7
28/08/2007	15.21.00	39665	39665	39660	39660	10
28/08/2007	15.22.00	39660	39660	39660	39660	1
28/08/2007	15.23.00	39660	39660	39660	39660	2
28/08/2007	15.24.00	39665	39665	39665	39665	10
28/08/2007	15.25.00	39665	39670	39665	39665	7
28/08/2007	15.26.00	39660	39670	39660	39670	18
28/08/2007	15.27.00	39665	39670	39660	39665	11
28/08/2007	15.28.00	39660	39665	39660	39665	5
28/08/2007	15.29.00	39660	39670	39660	39660	4
28/08/2007	15.30.00	39660	39675	39655	39665	27
28/08/2007	15.31.00	39660	39670	39655	39660	45
28/08/2007	15.32.00	39665	39665	39650	39650	31
28/08/2007	15.33.00	39650	39660	39650	39660	10
28/08/2007	15.34.00	39665	39670	39660	39665	27
28/08/2007	15.35.00	39665	39700	39665	39690	144
28/08/2007	15.36.00	39680	39725	39675	39715	181
28/08/2007	15.37.00	39715	39720	39705	39710	40
28/08/2007	15.38.00	39705	39705	39690	39700	23
28/08/2007	15.39.00	39705	39720	39705	39710	40
28/08/2007	15.40.00	39710	39710	39670	39680	34
28/08/2007	15.41.00	39680	39690	39675	39675	26
28/08/2007	15.42.00	39680	39680	39660	39665	55
28/08/2007	15.43.00	39665	39680	39665	39680	27
28/08/2007	15.44.00	39665	39665	39655	39655	21
28/08/2007	15.45.00	39655	39665	39645	39660	41
28/08/2007	15.46.00	39665	39670	39650	39650	19
28/08/2007	15.47.00	39655	39660	39650	39655	23
28/08/2007	15.48.00	39655	39670	39655	39670	20
28/08/2007	15.49.00	39670	39670	39655	39655	14
28/08/2007	15.50.00	39655	39655	39625	39635	68
28/08/2007	15.51.00	39630	39630	39625	39625	26
28/08/2007	15.52.00	39630	39640	39625	39635	16
28/08/2007	15.53.00	39635	39635	39610	39610	48
28/08/2007	15.54.00	39610	39635	39610	39630	35
28/08/2007	15.55.00	39630	39630	39625	39625	12
28/08/2007	15.56.00	39620	39630	39620	39630	13
28/08/2007	15.57.00	39630	39630	39625	39625	18
28/08/2007	15.58.00	39630	39630	39615	39620	34
28/08/2007	15.59.00	39620	39635	39620	39635	18
28/08/2007	16.00.00	39630	39675	39630	39660	91
28/08/2007	16.01.00	39655	39675	39655	39665	45
28/08/2007	16.02.00	39660	39670	39655	39670	45
28/08/2007	16.03.00	39665	39665	39640	39640	36
28/08/2007	16.04.00	39635	39650	39630	39645	39
28/08/2007	16.05.00	39640	39640	39615	39615	34
28/08/2007	16.06.00	39610	39610	39570	39575	107
28/08/2007	16.07.00	39580	39595	39575	39585	61
28/08/2007	16.08.00	39580	39590	39580	39590	14
28/08/2007	16.09.00	39590	39590	39550	39560	104
28/08/2007	16.10.00	39565	39580	39550	39575	93
28/08/2007	16.11.00	39575	39580	39570	39580	26
28/08/2007	16.12.00	39580	39595	39580	39595	50
28/08/2007	16.13.00	39600	39610	39595	39595	87
28/08/2007	16.14.00	39600	39600	39590	39600	76
28/08/2007	16.15.00	39600	39610	39595	39605	31
28/08/2007	16.16.00	39605	39615	39600	39600	20
28/08/2007	16.17.00	39600	39610	39600	39605	17
28/08/2007	16.18.00	39600	39605	39585	39605	30
28/08/2007	16.19.00	39605	39605	39590	39600	16
28/08/2007	16.20.00	39600	39615	39585	39615	31
28/08/2007	16.21.00	39615	39630	39615	39625	56
28/08/2007	16.22.00	39620	39625	39610	39620	25
28/08/2007	16.23.00	39620	39620	39595	39595	21
28/08/2007	16.24.00	39610	39625	39605	39610	28
28/08/2007	16.25.00	39610	39610	39595	39600	27
28/08/2007	16.26.00	39600	39605	39575	39580	57
28/08/2007	16.27.00	39580	39600	39565	39595	51
28/08/2007	16.28.00	39600	39605	39595	39605	31
28/08/2007	16.29.00	39605	39605	39575	39575	39
28/08/2007	16.30.00	39570	39570	39545	39560	64
28/08/2007	16.31.00	39565	39570	39550	39550	13
28/08/2007	16.32.00	39555	39585	39555	39565	33
28/08/2007	16.33.00	39560	39585	39555	39585	64
28/08/2007	16.34.00	39585	39590	39575	39585	36
28/08/2007	16.35.00	39585	39585	39560	39570	56
28/08/2007	16.36.00	39575	39575	39575	39575	4
28/08/2007	16.37.00	39570	39570	39550	39560	35
28/08/2007	16.38.00	39560	39570	39550	39550	29
28/08/2007	16.39.00	39550	39570	39550	39560	27
28/08/2007	16.40.00	39555	39580	39545	39575	56
28/08/2007	16.41.00	39580	39580	39560	39560	30
28/08/2007	16.42.00	39555	39560	39545	39550	35
28/08/2007	16.43.00	39550	39550	39525	39525	76
28/08/2007	16.44.00	39525	39540	39520	39520	74
28/08/2007	16.45.00	39520	39520	39500	39515	91
28/08/2007	16.46.00	39510	39520	39480	39480	122
28/08/2007	16.47.00	39485	39495	39465	39465	87
28/08/2007	16.48.00	39460	39465	39450	39460	83
28/08/2007	16.49.00	39460	39480	39460	39465	57
28/08/2007	16.50.00	39460	39460	39405	39405	149
28/08/2007	16.51.00	39410	39415	39370	39375	153
28/08/2007	16.52.00	39375	39410	39370	39405	93
28/08/2007	16.53.00	39410	39410	39400	39405	56
28/08/2007	16.54.00	39400	39410	39395	39400	37
28/08/2007	16.55.00	39395	39420	39395	39420	76
28/08/2007	16.56.00	39420	39430	39420	39425	23
28/08/2007	16.57.00	39425	39425	39400	39410	45
28/08/2007	16.58.00	39410	39415	39400	39405	23
28/08/2007	16.59.00	39410	39415	39400	39405	25
28/08/2007	17.00.00	39405	39410	39395	39405	58
28/08/2007	17.01.00	39405	39410	39390	39390	30
28/08/2007	17.02.00	39390	39400	39370	39370	72
28/08/2007	17.03.00	39370	39370	39355	39370	84
28/08/2007	17.04.00	39370	39380	39365	39365	69
28/08/2007	17.05.00	39370	39370	39360	39370	34
28/08/2007	17.06.00	39375	39390	39375	39385	55
28/08/2007	17.07.00	39385	39400	39385	39395	65
28/08/2007	17.08.00	39395	39395	39380	39385	50
28/08/2007	17.09.00	39385	39390	39340	39340	83
28/08/2007	17.10.00	39340	39350	39305	39305	179
28/08/2007	17.11.00	39305	39305	39265	39275	157
28/08/2007	17.12.00	39270	39315	39260	39300	124
28/08/2007	17.13.00	39300	39310	39290	39300	69
28/08/2007	17.14.00	39295	39310	39290	39290	38
28/08/2007	17.15.00	39295	39295	39280	39280	31
28/08/2007	17.16.00	39295	39310	39280	39300	66
28/08/2007	17.17.00	39295	39315	39295	39315	37
28/08/2007	17.18.00	39315	39315	39290	39295	55
28/08/2007	17.19.00	39290	39315	39290	39310	71
28/08/2007	17.20.00	39310	39320	39260	39265	146
28/08/2007	17.21.00	39265	39265	39245	39255	70
28/08/2007	17.22.00	39255	39265	39240	39250	92
28/08/2007	17.23.00	39255	39265	39215	39235	146
28/08/2007	17.24.00	39235	39250	39225	39250	43
28/08/2007	17.25.00	39250	39275	39245	39250	139
28/08/2007	17.26.00	39260	39265	39220	39225	77
28/08/2007	17.27.00	39225	39230	39185	39190	207
28/08/2007	17.28.00	39190	39220	39180	39220	73
28/08/2007	17.29.00	39225	39260	39225	39260	161
28/08/2007	17.30.00	39260	39285	39255	39280	136
28/08/2007	17.31.00	39285	39295	39280	39280	122
28/08/2007	17.32.00	39280	39300	39275	39295	88
28/08/2007	17.33.00	39290	39305	39290	39300	72
28/08/2007	17.34.00	39300	39300	39290	39300	56
28/08/2007	17.35.00	39295	39300	39285	39285	20
28/08/2007	17.36.00	39280	39290	39270	39285	43
28/08/2007	17.37.00	39290	39290	39265	39265	30
28/08/2007	17.38.00	39270	39275	39260	39265	42
28/08/2007	17.39.00	39275	39275	39260	39270	42
29/08/2007	9.00.00	39080	39100	39060	39080	115
29/08/2007	9.01.00	39080	39085	39070	39085	55
29/08/2007	9.02.00	39090	39100	39085	39085	90
29/08/2007	9.03.00	39085	39095	39085	39085	17
29/08/2007	9.04.00	39085	39095	39075	39080	43
29/08/2007	9.05.00	39085	39095	39070	39080	96
29/08/2007	9.06.00	39095	39100	39070	39080	109
29/08/2007	9.07.00	39085	39135	39080	39120	134
29/08/2007	9.08.00	39115	39125	39095	39100	55
29/08/2007	9.09.00	39095	39110	39070	39080	88
29/08/2007	9.10.00	39070	39080	39015	39015	100
29/08/2007	9.11.00	39015	39025	38985	39000	121
29/08/2007	9.12.00	38995	39005	38965	38975	102
29/08/2007	9.13.00	38970	39000	38970	39000	60
29/08/2007	9.14.00	39000	39000	38980	39000	26
29/08/2007	9.15.00	38995	39000	38980	38990	39
29/08/2007	9.16.00	38985	39010	38975	39000	63
29/08/2007	9.17.00	39000	39010	38980	38980	38
29/08/2007	9.18.00	38980	39020	38980	39010	69
29/08/2007	9.19.00	39010	39045	39000	39045	49
29/08/2007	9.20.00	39045	39060	39040	39060	69
29/08/2007	9.21.00	39060	39080	39060	39080	65
29/08/2007	9.22.00	39080	39090	39075	39090	48
29/08/2007	9.23.00	39090	39095	39070	39080	54
29/08/2007	9.24.00	39080	39080	39050	39060	75
29/08/2007	9.25.00	39060	39080	39060	39080	27
29/08/2007	9.26.00	39085	39090	39080	39085	18
29/08/2007	9.27.00	39090	39100	39090	39095	35
29/08/2007	9.28.00	39100	39115	39090	39115	54
29/08/2007	9.29.00	39115	39115	39095	39110	33
29/08/2007	9.30.00	39110	39170	39110	39165	98
29/08/2007	9.31.00	39155	39175	39155	39170	116
29/08/2007	9.32.00	39165	39185	39165	39175	138
29/08/2007	9.33.00	39180	39185	39160	39160	71
29/08/2007	9.34.00	39160	39200	39160	39190	62
29/08/2007	9.35.00	39190	39230	39185	39220	91
29/08/2007	9.36.00	39225	39230	39195	39200	80
29/08/2007	9.37.00	39200	39205	39155	39170	92
29/08/2007	9.38.00	39165	39170	39160	39160	32
29/08/2007	9.39.00	39160	39180	39160	39175	46
29/08/2007	9.40.00	39175	39175	39145	39150	54
29/08/2007	9.41.00	39150	39150	39130	39145	47
29/08/2007	9.42.00	39145	39165	39145	39155	34
29/08/2007	9.43.00	39155	39155	39145	39155	24
29/08/2007	9.44.00	39150	39150	39130	39140	24
29/08/2007	9.45.00	39150	39150	39110	39115	39
29/08/2007	9.46.00	39115	39130	39115	39125	31
29/08/2007	9.47.00	39130	39145	39120	39145	36
29/08/2007	9.48.00	39145	39145	39125	39125	27
29/08/2007	9.49.00	39125	39135	39115	39120	29
29/08/2007	9.50.00	39115	39130	39110	39130	18
29/08/2007	9.51.00	39130	39130	39115	39115	9
29/08/2007	9.52.00	39115	39130	39110	39115	31
29/08/2007	9.53.00	39120	39120	39095	39100	71
29/08/2007	9.54.00	39095	39095	39080	39080	17
29/08/2007	9.55.00	39080	39100	39075	39100	34
29/08/2007	9.56.00	39100	39105	39085	39085	32
29/08/2007	9.57.00	39085	39100	39080	39100	28
29/08/2007	9.58.00	39105	39130	39105	39125	46
29/08/2007	9.59.00	39125	39150	39125	39145	47
29/08/2007	10.00.00	39150	39155	39125	39135	74
29/08/2007	10.01.00	39130	39140	39130	39140	8
29/08/2007	10.02.00	39140	39150	39135	39145	18
29/08/2007	10.03.00	39145	39150	39130	39130	22
29/08/2007	10.04.00	39130	39130	39115	39115	19
29/08/2007	10.05.00	39115	39120	39090	39100	51
29/08/2007	10.06.00	39105	39125	39090	39125	45
29/08/2007	10.07.00	39130	39155	39130	39145	26
29/08/2007	10.08.00	39150	39160	39150	39155	22
29/08/2007	10.09.00	39155	39155	39140	39140	29
29/08/2007	10.10.00	39140	39140	39130	39140	20
29/08/2007	10.11.00	39140	39150	39135	39140	18
29/08/2007	10.12.00	39145	39145	39145	39145	3
29/08/2007	10.13.00	39145	39145	39135	39140	19
29/08/2007	10.14.00	39135	39135	39115	39130	19
29/08/2007	10.15.00	39125	39125	39110	39110	22
29/08/2007	10.16.00	39110	39110	39085	39095	45
29/08/2007	10.17.00	39090	39095	39045	39060	67
29/08/2007	10.18.00	39055	39085	39045	39075	48
29/08/2007	10.19.00	39075	39085	39065	39085	18
29/08/2007	10.20.00	39085	39100	39085	39100	36
29/08/2007	10.21.00	39100	39105	39085	39090	25
29/08/2007	10.22.00	39085	39090	39080	39090	19
29/08/2007	10.23.00	39090	39090	39075	39075	17
29/08/2007	10.24.00	39070	39070	39050	39050	17
29/08/2007	10.25.00	39060	39085	39060	39085	31
29/08/2007	10.26.00	39085	39110	39085	39105	31
29/08/2007	10.27.00	39100	39120	39095	39115	22
29/08/2007	10.28.00	39115	39135	39115	39135	25
29/08/2007	10.29.00	39140	39170	39140	39155	52
29/08/2007	10.30.00	39155	39155	39140	39140	26
29/08/2007	10.31.00	39145	39160	39140	39155	25
29/08/2007	10.32.00	39165	39165	39150	39155	26
29/08/2007	10.33.00	39155	39160	39150	39155	24
29/08/2007	10.34.00	39160	39170	39160	39165	38
29/08/2007	10.35.00	39170	39190	39165	39180	58
29/08/2007	10.36.00	39180	39180	39165	39180	30
29/08/2007	10.37.00	39180	39195	39170	39195	31
29/08/2007	10.38.00	39200	39220	39185	39190	80
29/08/2007	10.39.00	39190	39220	39190	39200	56
29/08/2007	10.40.00	39200	39210	39175	39180	66
29/08/2007	10.41.00	39180	39195	39175	39190	23
29/08/2007	10.42.00	39190	39205	39190	39195	16
29/08/2007	10.43.00	39190	39190	39160	39175	33
29/08/2007	10.44.00	39170	39185	39170	39185	10
29/08/2007	10.45.00	39185	39185	39180	39180	20
29/08/2007	10.46.00	39185	39190	39180	39180	25
29/08/2007	10.47.00	39185	39185	39165	39170	28
29/08/2007	10.48.00	39175	39180	39160	39180	19
29/08/2007	10.49.00	39180	39190	39180	39185	10
29/08/2007	10.50.00	39180	39180	39160	39160	19
29/08/2007	10.51.00	39160	39180	39160	39180	13
29/08/2007	10.52.00	39185	39190	39180	39190	18
29/08/2007	10.53.00	39190	39205	39190	39200	16
29/08/2007	10.54.00	39200	39200	39195	39200	20
29/08/2007	10.55.00	39200	39205	39200	39205	7
29/08/2007	10.56.00	39205	39225	39205	39215	25
29/08/2007	10.57.00	39215	39255	39210	39250	66
29/08/2007	10.58.00	39255	39265	39245	39255	75
29/08/2007	10.59.00	39260	39270	39260	39270	40
29/08/2007	11.00.00	39270	39270	39245	39245	88
29/08/2007	11.01.00	39250	39255	39245	39245	40
29/08/2007	11.02.00	39245	39260	39245	39245	27
29/08/2007	11.03.00	39240	39280	39235	39270	89
29/08/2007	11.04.00	39275	39295	39275	39280	55
29/08/2007	11.05.00	39280	39295	39275	39295	29
29/08/2007	11.06.00	39295	39320	39295	39320	84
29/08/2007	11.07.00	39325	39325	39310	39310	42
29/08/2007	11.08.00	39305	39305	39300	39300	24
29/08/2007	11.09.00	39300	39310	39295	39310	26
29/08/2007	11.10.00	39305	39315	39305	39310	17
29/08/2007	11.11.00	39315	39335	39305	39335	64
29/08/2007	11.12.00	39335	39355	39330	39345	80
29/08/2007	11.13.00	39350	39355	39345	39350	22
29/08/2007	11.14.00	39345	39350	39335	39340	44
29/08/2007	11.15.00	39335	39340	39330	39340	30
29/08/2007	11.16.00	39340	39345	39335	39340	21
29/08/2007	11.17.00	39335	39335	39330	39330	32
29/08/2007	11.18.00	39330	39340	39320	39320	36
29/08/2007	11.19.00	39320	39330	39320	39330	15
29/08/2007	11.20.00	39330	39340	39330	39335	26
29/08/2007	11.21.00	39340	39450	39340	39435	329
29/08/2007	11.22.00	39445	39565	39425	39565	351
29/08/2007	11.23.00	39560	39580	39485	39495	349
29/08/2007	11.24.00	39495	39500	39435	39445	185
29/08/2007	11.25.00	39445	39475	39435	39470	71
29/08/2007	11.26.00	39470	39490	39455	39475	37
29/08/2007	11.27.00	39465	39500	39460	39500	66
29/08/2007	11.28.00	39500	39570	39500	39555	184
29/08/2007	11.29.00	39545	39555	39510	39520	105
29/08/2007	11.30.00	39515	39530	39480	39490	94
29/08/2007	11.31.00	39495	39530	39495	39505	120
29/08/2007	11.32.00	39500	39500	39470	39475	96
29/08/2007	11.33.00	39470	39480	39445	39460	95
29/08/2007	11.34.00	39460	39480	39450	39475	67
29/08/2007	11.35.00	39485	39495	39475	39475	52
29/08/2007	11.36.00	39480	39500	39465	39495	62
29/08/2007	11.37.00	39495	39505	39485	39495	19
29/08/2007	11.38.00	39495	39495	39470	39470	21
29/08/2007	11.39.00	39470	39480	39450	39475	38
29/08/2007	11.40.00	39475	39475	39455	39455	9
29/08/2007	11.41.00	39460	39470	39445	39445	31
29/08/2007	11.42.00	39445	39450	39420	39420	40
29/08/2007	11.43.00	39425	39435	39415	39420	29
29/08/2007	11.44.00	39420	39430	39415	39425	47
29/08/2007	11.45.00	39420	39445	39420	39420	36
29/08/2007	11.46.00	39425	39425	39385	39405	68
29/08/2007	11.47.00	39395	39400	39370	39380	69
29/08/2007	11.48.00	39375	39385	39365	39385	29
29/08/2007	11.49.00	39385	39395	39380	39390	17
29/08/2007	11.50.00	39395	39410	39385	39395	41
29/08/2007	11.51.00	39395	39410	39395	39410	11
29/08/2007	11.52.00	39415	39415	39395	39405	39
29/08/2007	11.53.00	39400	39410	39395	39395	10
29/08/2007	11.54.00	39400	39415	39400	39415	20
29/08/2007	11.55.00	39405	39410	39390	39405	17
29/08/2007	11.56.00	39400	39415	39390	39415	21
29/08/2007	11.58.00	39410	39430	39410	39425	32
29/08/2007	11.59.00	39420	39420	39410	39420	23
29/08/2007	12.00.00	39420	39430	39415	39420	20
29/08/2007	12.01.00	39425	39450	39425	39450	49
29/08/2007	12.02.00	39445	39460	39440	39440	39
29/08/2007	12.03.00	39440	39445	39435	39435	19
29/08/2007	12.04.00	39440	39445	39435	39440	21
29/08/2007	12.05.00	39435	39440	39435	39435	17
29/08/2007	12.06.00	39440	39440	39435	39435	8
29/08/2007	12.07.00	39430	39430	39415	39420	32
29/08/2007	12.08.00	39420	39430	39420	39425	16
29/08/2007	12.09.00	39425	39430	39420	39420	22
29/08/2007	12.10.00	39420	39420	39415	39420	6
29/08/2007	12.11.00	39415	39415	39405	39410	21
29/08/2007	12.12.00	39410	39415	39405	39415	9
29/08/2007	12.13.00	39410	39410	39395	39405	67
29/08/2007	12.14.00	39405	39420	39405	39415	18
29/08/2007	12.15.00	39415	39435	39415	39430	20
29/08/2007	12.16.00	39430	39430	39395	39395	45
29/08/2007	12.17.00	39400	39410	39395	39395	24
29/08/2007	12.18.00	39395	39400	39395	39395	6
29/08/2007	12.19.00	39395	39415	39395	39405	16
29/08/2007	12.20.00	39400	39410	39400	39410	6
29/08/2007	12.21.00	39400	39400	39400	39400	3
29/08/2007	12.22.00	39410	39410	39410	39410	3
29/08/2007	12.23.00	39415	39420	39415	39420	11
29/08/2007	12.24.00	39430	39445	39430	39440	24
29/08/2007	12.25.00	39430	39440	39415	39415	35
29/08/2007	12.26.00	39420	39440	39420	39430	27
29/08/2007	12.27.00	39430	39430	39420	39420	10
29/08/2007	12.28.00	39420	39440	39415	39440	10
29/08/2007	12.29.00	39430	39430	39425	39425	6
29/08/2007	12.30.00	39425	39495	39425	39450	207
29/08/2007	12.31.00	39425	39445	39425	39445	20
29/08/2007	12.32.00	39450	39495	39450	39470	77
29/08/2007	12.33.00	39480	39480	39470	39480	32
29/08/2007	12.34.00	39480	39480	39475	39475	7
29/08/2007	12.35.00	39480	39480	39455	39455	17
29/08/2007	12.36.00	39450	39470	39440	39470	40
29/08/2007	12.37.00	39465	39465	39460	39460	6
29/08/2007	12.38.00	39460	39465	39455	39455	5
29/08/2007	12.39.00	39450	39460	39450	39450	3
29/08/2007	12.40.00	39455	39455	39450	39455	4
29/08/2007	12.41.00	39450	39450	39435	39440	6
29/08/2007	12.42.00	39440	39440	39435	39435	16
29/08/2007	12.43.00	39430	39430	39415	39425	32
29/08/2007	12.44.00	39425	39440	39420	39440	53
29/08/2007	12.45.00	39440	39450	39430	39430	36
29/08/2007	12.46.00	39435	39435	39430	39430	4
29/08/2007	12.47.00	39425	39435	39425	39430	8
29/08/2007	12.48.00	39435	39435	39430	39430	7
29/08/2007	12.49.00	39430	39435	39430	39430	13
29/08/2007	12.50.00	39435	39440	39435	39440	13
29/08/2007	12.51.00	39445	39465	39445	39460	47
29/08/2007	12.52.00	39455	39460	39450	39460	12
29/08/2007	12.53.00	39460	39460	39460	39460	3
29/08/2007	12.54.00	39455	39455	39455	39455	2
29/08/2007	12.56.00	39465	39470	39460	39470	14
29/08/2007	12.57.00	39470	39475	39470	39470	5
29/08/2007	12.58.00	39470	39475	39470	39475	3
29/08/2007	12.59.00	39475	39480	39465	39465	22
29/08/2007	13.00.00	39465	39475	39465	39475	6
29/08/2007	13.01.00	39470	39485	39470	39480	16
29/08/2007	13.02.00	39475	39475	39465	39465	17
29/08/2007	13.03.00	39470	39475	39460	39460	15
29/08/2007	13.04.00	39460	39460	39440	39440	51
29/08/2007	13.05.00	39440	39440	39420	39425	34
29/08/2007	13.06.00	39420	39425	39405	39420	32
29/08/2007	13.07.00	39420	39420	39420	39420	1
29/08/2007	13.08.00	39425	39425	39410	39420	35
29/08/2007	13.09.00	39420	39420	39415	39415	4
29/08/2007	13.10.00	39415	39415	39410	39415	15
29/08/2007	13.11.00	39415	39415	39410	39410	3
29/08/2007	13.12.00	39410	39425	39400	39415	55
29/08/2007	13.13.00	39415	39415	39410	39410	4
29/08/2007	13.14.00	39410	39410	39410	39410	2
29/08/2007	13.15.00	39420	39435	39420	39425	10
29/08/2007	13.16.00	39420	39420	39420	39420	3
29/08/2007	13.17.00	39420	39430	39420	39425	3
29/08/2007	13.18.00	39425	39425	39420	39420	5
29/08/2007	13.19.00	39415	39415	39410	39410	15
29/08/2007	13.20.00	39405	39405	39390	39395	29
29/08/2007	13.21.00	39390	39420	39390	39415	17
29/08/2007	13.22.00	39410	39420	39410	39420	8
29/08/2007	13.23.00	39425	39435	39425	39435	13
29/08/2007	13.24.00	39440	39450	39430	39445	22
29/08/2007	13.25.00	39445	39450	39445	39450	4
29/08/2007	13.26.00	39445	39450	39445	39450	7
29/08/2007	13.27.00	39455	39460	39455	39460	9
29/08/2007	13.28.00	39460	39460	39445	39445	24
29/08/2007	13.29.00	39445	39445	39445	39445	2
29/08/2007	13.30.00	39450	39460	39450	39450	19
29/08/2007	13.31.00	39445	39445	39435	39440	11
29/08/2007	13.32.00	39440	39440	39430	39430	7
29/08/2007	13.33.00	39425	39425	39420	39425	7
29/08/2007	13.34.00	39425	39425	39425	39425	1
29/08/2007	13.35.00	39435	39445	39435	39435	13
29/08/2007	13.36.00	39435	39435	39435	39435	2
29/08/2007	13.37.00	39440	39455	39440	39450	26
29/08/2007	13.38.00	39450	39450	39435	39435	12
29/08/2007	13.39.00	39445	39445	39445	39445	3
29/08/2007	13.40.00	39445	39455	39445	39450	4
29/08/2007	13.42.00	39450	39470	39450	39470	20
29/08/2007	13.43.00	39465	39470	39460	39470	7
29/08/2007	13.44.00	39460	39460	39450	39450	14
29/08/2007	13.45.00	39455	39455	39450	39455	5
29/08/2007	13.46.00	39460	39460	39460	39460	3
29/08/2007	13.47.00	39455	39455	39445	39445	8
29/08/2007	13.48.00	39445	39445	39430	39435	7
29/08/2007	13.49.00	39430	39430	39430	39430	4
29/08/2007	13.50.00	39430	39435	39430	39435	7
29/08/2007	13.51.00	39430	39430	39430	39430	1
29/08/2007	13.52.00	39435	39440	39435	39440	3
29/08/2007	13.53.00	39435	39435	39435	39435	1
29/08/2007	13.55.00	39435	39435	39430	39430	2
29/08/2007	13.56.00	39435	39435	39435	39435	3
29/08/2007	13.58.00	39430	39435	39430	39435	7
29/08/2007	13.59.00	39440	39475	39440	39475	36
29/08/2007	14.00.00	39480	39490	39465	39465	47
29/08/2007	14.01.00	39465	39465	39440	39455	35
29/08/2007	14.02.00	39455	39465	39450	39465	14
29/08/2007	14.03.00	39465	39490	39465	39490	18
29/08/2007	14.04.00	39490	39490	39480	39480	5
29/08/2007	14.05.00	39480	39500	39480	39500	31
29/08/2007	14.06.00	39500	39535	39500	39530	67
29/08/2007	14.07.00	39520	39530	39515	39520	35
29/08/2007	14.08.00	39520	39525	39500	39525	45
29/08/2007	14.09.00	39530	39530	39515	39520	12
29/08/2007	14.10.00	39530	39540	39510	39515	19
29/08/2007	14.11.00	39515	39515	39505	39510	23
29/08/2007	14.12.00	39510	39510	39500	39505	15
29/08/2007	14.13.00	39505	39510	39505	39510	9
29/08/2007	14.14.00	39500	39505	39490	39490	21
29/08/2007	14.15.00	39485	39485	39475	39485	25
29/08/2007	14.16.00	39490	39495	39490	39490	22
29/08/2007	14.17.00	39480	39485	39460	39465	56
29/08/2007	14.18.00	39470	39475	39465	39465	23
29/08/2007	14.19.00	39470	39475	39470	39470	30
29/08/2007	14.20.00	39470	39485	39470	39485	31
29/08/2007	14.21.00	39475	39515	39470	39515	73
29/08/2007	14.22.00	39510	39515	39495	39510	51
29/08/2007	14.23.00	39510	39510	39510	39510	8
29/08/2007	14.24.00	39505	39510	39500	39510	20
29/08/2007	14.25.00	39510	39510	39475	39480	44
29/08/2007	14.26.00	39485	39495	39485	39495	21
29/08/2007	14.27.00	39500	39505	39495	39495	22
29/08/2007	14.28.00	39505	39520	39505	39520	30
29/08/2007	14.29.00	39520	39520	39520	39520	3
29/08/2007	14.30.00	39515	39515	39505	39515	46
29/08/2007	14.31.00	39515	39515	39510	39515	17
29/08/2007	14.32.00	39515	39530	39515	39530	18
29/08/2007	14.33.00	39535	39550	39530	39530	74
29/08/2007	14.34.00	39535	39535	39530	39530	11
29/08/2007	14.35.00	39535	39545	39530	39545	8
29/08/2007	14.36.00	39535	39550	39535	39550	19
29/08/2007	14.37.00	39545	39560	39545	39555	21
29/08/2007	14.38.00	39560	39580	39555	39580	56
29/08/2007	14.39.00	39580	39580	39560	39575	51
29/08/2007	14.40.00	39575	39600	39575	39595	91
29/08/2007	14.41.00	39595	39620	39595	39615	117
29/08/2007	14.42.00	39620	39640	39615	39640	101
29/08/2007	14.43.00	39645	39675	39640	39670	171
29/08/2007	14.44.00	39670	39680	39660	39670	98
29/08/2007	14.45.00	39665	39670	39630	39630	71
29/08/2007	14.46.00	39635	39650	39630	39645	53
29/08/2007	14.47.00	39650	39650	39630	39635	40
29/08/2007	14.48.00	39630	39635	39630	39635	28
29/08/2007	14.49.00	39640	39640	39635	39640	16
29/08/2007	14.50.00	39645	39645	39635	39640	25
29/08/2007	14.51.00	39640	39640	39635	39640	14
29/08/2007	14.52.00	39635	39640	39625	39625	25
29/08/2007	14.53.00	39620	39620	39590	39595	102
29/08/2007	14.54.00	39595	39605	39595	39600	26
29/08/2007	14.55.00	39595	39600	39585	39595	18
29/08/2007	14.56.00	39595	39605	39595	39605	47
29/08/2007	14.57.00	39605	39610	39600	39605	22
29/08/2007	14.58.00	39610	39610	39610	39610	5
29/08/2007	14.59.00	39605	39605	39600	39605	6
29/08/2007	15.00.00	39605	39605	39600	39600	39
29/08/2007	15.01.00	39600	39600	39595	39600	5
29/08/2007	15.02.00	39600	39605	39600	39605	6
29/08/2007	15.03.00	39610	39610	39600	39600	8
29/08/2007	15.04.00	39605	39605	39595	39595	18
29/08/2007	15.05.00	39600	39625	39600	39615	46
29/08/2007	15.06.00	39615	39620	39610	39620	8
29/08/2007	15.07.00	39610	39615	39610	39615	3
29/08/2007	15.08.00	39605	39605	39600	39605	14
29/08/2007	15.09.00	39605	39605	39595	39600	19
29/08/2007	15.10.00	39595	39595	39595	39595	2
29/08/2007	15.11.00	39600	39600	39585	39595	23
29/08/2007	15.12.00	39595	39595	39585	39590	9
29/08/2007	15.13.00	39585	39585	39580	39580	19
29/08/2007	15.14.00	39580	39590	39570	39590	30
29/08/2007	15.15.00	39590	39590	39580	39580	12
29/08/2007	15.16.00	39575	39590	39575	39575	16
29/08/2007	15.17.00	39585	39605	39585	39590	43
29/08/2007	15.18.00	39590	39595	39580	39585	16
29/08/2007	15.19.00	39580	39580	39575	39575	6
29/08/2007	15.20.00	39575	39580	39570	39580	24
29/08/2007	15.21.00	39580	39590	39580	39585	8
29/08/2007	15.22.00	39585	39585	39575	39575	9
29/08/2007	15.23.00	39570	39580	39570	39580	13
29/08/2007	15.24.00	39575	39575	39575	39575	2
29/08/2007	15.25.00	39585	39600	39585	39600	13
29/08/2007	15.26.00	39600	39625	39600	39620	26
29/08/2007	15.27.00	39615	39625	39605	39620	45
29/08/2007	15.28.00	39620	39640	39620	39635	21
29/08/2007	15.29.00	39640	39655	39630	39645	71
29/08/2007	15.30.00	39640	39665	39635	39655	52
29/08/2007	15.31.00	39660	39680	39655	39675	46
29/08/2007	15.32.00	39675	39680	39645	39650	61
29/08/2007	15.33.00	39650	39660	39625	39660	82
29/08/2007	15.34.00	39655	39670	39655	39665	56
29/08/2007	15.35.00	39665	39690	39660	39685	90
29/08/2007	15.36.00	39680	39690	39665	39665	70
29/08/2007	15.37.00	39660	39665	39645	39650	56
29/08/2007	15.38.00	39645	39650	39625	39650	45
29/08/2007	15.39.00	39645	39645	39635	39635	12
29/08/2007	15.40.00	39640	39640	39620	39635	64
29/08/2007	15.41.00	39645	39645	39625	39630	45
29/08/2007	15.42.00	39630	39640	39620	39625	28
29/08/2007	15.43.00	39625	39625	39590	39600	89
29/08/2007	15.44.00	39605	39615	39590	39590	47
29/08/2007	15.45.00	39600	39610	39600	39600	45
29/08/2007	15.46.00	39595	39595	39575	39575	74
29/08/2007	15.47.00	39575	39590	39575	39585	48
29/08/2007	15.48.00	39585	39600	39580	39590	35
29/08/2007	15.49.00	39590	39610	39590	39600	53
29/08/2007	15.50.00	39600	39605	39575	39580	49
29/08/2007	15.51.00	39575	39585	39560	39580	68
29/08/2007	15.52.00	39585	39585	39570	39580	44
29/08/2007	15.53.00	39580	39585	39560	39575	49
29/08/2007	15.54.00	39570	39570	39560	39565	41
29/08/2007	15.55.00	39565	39565	39515	39520	82
29/08/2007	15.56.00	39520	39525	39490	39515	158
29/08/2007	15.57.00	39520	39540	39520	39530	56
29/08/2007	15.58.00	39535	39535	39500	39500	71
29/08/2007	15.59.00	39505	39510	39500	39500	29
29/08/2007	16.00.00	39495	39495	39460	39475	87
29/08/2007	16.01.00	39480	39500	39480	39500	33
29/08/2007	16.02.00	39500	39510	39490	39495	58
29/08/2007	16.03.00	39500	39515	39495	39495	34
29/08/2007	16.04.00	39495	39495	39480	39480	41
29/08/2007	16.05.00	39475	39475	39445	39445	146
29/08/2007	16.06.00	39445	39470	39440	39470	62
29/08/2007	16.07.00	39470	39475	39460	39470	44
29/08/2007	16.08.00	39465	39465	39450	39460	28
29/08/2007	16.09.00	39460	39460	39445	39450	21
29/08/2007	16.10.00	39450	39470	39450	39460	53
29/08/2007	16.11.00	39455	39460	39415	39415	109
29/08/2007	16.12.00	39420	39430	39410	39430	80
29/08/2007	16.13.00	39425	39425	39400	39405	54
29/08/2007	16.14.00	39410	39410	39390	39395	43
29/08/2007	16.15.00	39395	39415	39395	39405	71
29/08/2007	16.16.00	39405	39415	39400	39415	41
29/08/2007	16.17.00	39420	39445	39420	39430	69
29/08/2007	16.18.00	39425	39430	39405	39410	42
29/08/2007	16.19.00	39410	39440	39410	39430	28
29/08/2007	16.20.00	39440	39470	39435	39470	54
29/08/2007	16.21.00	39470	39480	39470	39475	67
29/08/2007	16.22.00	39475	39495	39475	39480	38
29/08/2007	16.23.00	39480	39495	39470	39495	56
29/08/2007	16.24.00	39495	39515	39495	39510	78
29/08/2007	16.25.00	39510	39510	39500	39500	32
29/08/2007	16.26.00	39495	39495	39475	39475	48
29/08/2007	16.27.00	39470	39490	39470	39490	29
29/08/2007	16.28.00	39480	39480	39465	39475	35
29/08/2007	16.29.00	39470	39490	39465	39490	17
29/08/2007	16.30.00	39485	39490	39475	39475	36
29/08/2007	16.31.00	39470	39505	39465	39505	88
29/08/2007	16.32.00	39505	39505	39470	39470	49
29/08/2007	16.33.00	39470	39490	39465	39465	24
29/08/2007	16.34.00	39460	39460	39440	39460	53
29/08/2007	16.35.00	39460	39465	39435	39450	37
29/08/2007	16.36.00	39440	39440	39410	39415	56
29/08/2007	16.37.00	39425	39440	39420	39430	30
29/08/2007	16.38.00	39425	39460	39425	39460	26
29/08/2007	16.39.00	39460	39460	39435	39445	15
29/08/2007	16.40.00	39440	39445	39440	39445	4
29/08/2007	16.41.00	39440	39485	39440	39475	86
29/08/2007	16.42.00	39475	39500	39465	39495	50
29/08/2007	16.43.00	39495	39500	39475	39475	33
29/08/2007	16.44.00	39475	39490	39475	39490	25
29/08/2007	16.45.00	39490	39495	39485	39490	23
29/08/2007	16.46.00	39495	39500	39480	39480	32
29/08/2007	16.47.00	39480	39500	39480	39495	16
29/08/2007	16.48.00	39500	39510	39495	39505	51
29/08/2007	16.49.00	39500	39500	39485	39485	23
29/08/2007	16.50.00	39480	39495	39480	39480	35
29/08/2007	16.51.00	39485	39520	39485	39500	68
29/08/2007	16.52.00	39495	39535	39490	39535	35
29/08/2007	16.53.00	39535	39540	39520	39535	29
29/08/2007	16.54.00	39535	39570	39535	39570	51
29/08/2007	16.55.00	39570	39575	39555	39575	46
29/08/2007	16.56.00	39575	39595	39565	39595	55
29/08/2007	16.57.00	39585	39595	39565	39580	71
29/08/2007	16.58.00	39585	39600	39580	39600	32
29/08/2007	16.59.00	39600	39605	39590	39605	35
29/08/2007	17.00.00	39600	39610	39595	39600	28
29/08/2007	17.01.00	39600	39645	39600	39635	115
29/08/2007	17.02.00	39640	39640	39615	39615	16
29/08/2007	17.03.00	39615	39645	39610	39640	44
29/08/2007	17.04.00	39635	39660	39635	39650	39
29/08/2007	17.05.00	39645	39650	39625	39625	42
29/08/2007	17.06.00	39620	39635	39605	39625	51
29/08/2007	17.07.00	39625	39660	39625	39655	82
29/08/2007	17.08.00	39660	39660	39640	39645	82
29/08/2007	17.09.00	39645	39650	39635	39640	39
29/08/2007	17.10.00	39645	39660	39640	39660	60
29/08/2007	17.11.00	39660	39660	39635	39645	38
29/08/2007	17.12.00	39650	39675	39645	39665	72
29/08/2007	17.13.00	39660	39660	39640	39650	26
29/08/2007	17.14.00	39645	39655	39640	39650	35
29/08/2007	17.15.00	39650	39650	39620	39630	44
29/08/2007	17.16.00	39630	39645	39625	39640	50
29/08/2007	17.17.00	39635	39635	39625	39625	34
29/08/2007	17.18.00	39630	39630	39625	39625	23
29/08/2007	17.19.00	39625	39640	39625	39640	23
29/08/2007	17.20.00	39635	39645	39625	39645	62
29/08/2007	17.21.00	39645	39645	39600	39610	70
29/08/2007	17.22.00	39615	39620	39610	39615	17
29/08/2007	17.23.00	39605	39610	39600	39605	22
29/08/2007	17.24.00	39600	39615	39600	39615	43
29/08/2007	17.25.00	39605	39630	39605	39625	104
29/08/2007	17.26.00	39630	39640	39625	39625	31
29/08/2007	17.27.00	39630	39645	39625	39635	34
29/08/2007	17.28.00	39635	39635	39625	39625	33
29/08/2007	17.29.00	39625	39625	39595	39610	65
29/08/2007	17.30.00	39610	39615	39600	39615	43
29/08/2007	17.31.00	39610	39620	39610	39620	18
29/08/2007	17.32.00	39625	39635	39620	39625	25
29/08/2007	17.33.00	39630	39640	39625	39635	18
29/08/2007	17.34.00	39635	39635	39630	39635	19
29/08/2007	17.35.00	39635	39640	39630	39640	32
29/08/2007	17.36.00	39640	39660	39640	39655	24
29/08/2007	17.37.00	39660	39660	39650	39655	19
29/08/2007	17.38.00	39660	39700	39660	39680	70
29/08/2007	17.39.00	39675	39695	39670	39695	36
30/08/2007	9.00.00	39890	39900	39835	39835	94
30/08/2007	9.01.00	39845	39865	39835	39865	51
30/08/2007	9.02.00	39870	39890	39870	39890	48
30/08/2007	9.03.00	39890	39890	39865	39865	33
30/08/2007	9.04.00	39860	39870	39830	39835	57
30/08/2007	9.05.00	39825	39860	39825	39860	114
30/08/2007	9.06.00	39860	39905	39860	39895	62
30/08/2007	9.07.00	39900	39930	39895	39915	81
30/08/2007	9.08.00	39915	39925	39910	39915	62
30/08/2007	9.09.00	39910	39920	39900	39915	45
30/08/2007	9.10.00	39920	39930	39890	39890	66
30/08/2007	9.11.00	39885	39885	39855	39855	53
30/08/2007	9.12.00	39855	39860	39835	39840	54
30/08/2007	9.13.00	39845	39850	39840	39850	9
30/08/2007	9.14.00	39855	39855	39835	39835	51
30/08/2007	9.15.00	39840	39860	39835	39860	32
30/08/2007	9.16.00	39865	39870	39860	39870	14
30/08/2007	9.17.00	39865	39870	39860	39865	23
30/08/2007	9.18.00	39870	39875	39865	39865	14
30/08/2007	9.19.00	39860	39860	39845	39845	22
30/08/2007	9.20.00	39840	39840	39835	39835	28
30/08/2007	9.21.00	39835	39835	39805	39820	63
30/08/2007	9.22.00	39820	39825	39815	39820	24
30/08/2007	9.23.00	39820	39850	39820	39850	36
30/08/2007	9.24.00	39845	39855	39845	39845	28
30/08/2007	9.25.00	39845	39850	39835	39845	29
30/08/2007	9.26.00	39845	39865	39840	39855	67
30/08/2007	9.27.00	39860	39860	39850	39860	23
30/08/2007	9.28.00	39855	39860	39855	39855	23
30/08/2007	9.29.00	39855	39860	39855	39860	17
30/08/2007	9.30.00	39860	39875	39855	39875	56
30/08/2007	9.31.00	39865	39900	39865	39900	47
30/08/2007	9.32.00	39900	39995	39900	39980	278
30/08/2007	9.33.00	39985	39985	39940	39940	98
30/08/2007	9.34.00	39940	39940	39930	39935	61
30/08/2007	9.35.00	39930	39940	39920	39935	47
30/08/2007	9.36.00	39940	39940	39905	39925	78
30/08/2007	9.37.00	39925	39940	39925	39930	49
30/08/2007	9.38.00	39925	39925	39910	39925	29
30/08/2007	9.39.00	39925	39925	39910	39910	32
30/08/2007	9.40.00	39910	39925	39910	39915	18
30/08/2007	9.41.00	39910	39910	39910	39910	24
30/08/2007	9.42.00	39915	39920	39915	39915	11
30/08/2007	9.43.00	39910	39910	39890	39910	49
30/08/2007	9.44.00	39910	39910	39905	39910	16
30/08/2007	9.45.00	39910	39915	39910	39915	13
30/08/2007	9.46.00	39920	39920	39890	39900	73
30/08/2007	9.47.00	39900	39905	39890	39900	25
30/08/2007	9.48.00	39900	39905	39890	39895	8
30/08/2007	9.49.00	39895	39900	39875	39875	49
30/08/2007	9.50.00	39875	39885	39870	39880	28
30/08/2007	9.51.00	39875	39880	39870	39880	7
30/08/2007	9.52.00	39880	39880	39870	39870	8
30/08/2007	9.53.00	39870	39870	39860	39865	30
30/08/2007	9.54.00	39865	39870	39860	39860	20
30/08/2007	9.55.00	39860	39865	39860	39860	17
30/08/2007	9.56.00	39860	39865	39860	39865	20
30/08/2007	9.57.00	39865	39875	39865	39865	14
30/08/2007	9.58.00	39865	39865	39860	39860	16
30/08/2007	9.59.00	39860	39885	39860	39885	30
30/08/2007	10.00.00	39880	39880	39870	39875	30
30/08/2007	10.01.00	39875	39875	39860	39865	34
30/08/2007	10.02.00	39860	39880	39860	39875	10
30/08/2007	10.03.00	39865	39870	39865	39870	3
30/08/2007	10.04.00	39875	39890	39870	39890	16
30/08/2007	10.05.00	39895	39895	39875	39875	22
30/08/2007	10.06.00	39885	39890	39885	39885	17
30/08/2007	10.07.00	39885	39890	39875	39875	21
30/08/2007	10.08.00	39880	39890	39880	39885	11
30/08/2007	10.09.00	39880	39880	39860	39860	19
30/08/2007	10.10.00	39865	39875	39865	39870	19
30/08/2007	10.11.00	39875	39900	39875	39895	23
30/08/2007	10.12.00	39900	39900	39870	39875	46
30/08/2007	10.13.00	39875	39880	39870	39870	8
30/08/2007	10.14.00	39870	39870	39830	39840	117
30/08/2007	10.15.00	39840	39840	39825	39830	47
30/08/2007	10.16.00	39830	39830	39830	39830	10
30/08/2007	10.17.00	39835	39835	39795	39805	105
30/08/2007	10.18.00	39800	39815	39800	39810	61
30/08/2007	10.19.00	39820	39825	39810	39810	30
30/08/2007	10.20.00	39815	39820	39800	39800	25
30/08/2007	10.21.00	39800	39800	39780	39785	73
30/08/2007	10.22.00	39790	39790	39780	39785	19
30/08/2007	10.23.00	39785	39795	39785	39795	6
30/08/2007	10.24.00	39800	39815	39795	39815	21
30/08/2007	10.25.00	39810	39820	39810	39820	12
30/08/2007	10.26.00	39820	39840	39820	39840	20
30/08/2007	10.27.00	39840	39840	39830	39830	38
30/08/2007	10.28.00	39825	39835	39820	39820	23
30/08/2007	10.29.00	39820	39825	39820	39820	23
30/08/2007	10.30.00	39820	39820	39810	39810	14
30/08/2007	10.31.00	39810	39810	39810	39810	2
30/08/2007	10.32.00	39810	39825	39810	39825	24
30/08/2007	10.33.00	39830	39830	39800	39825	75
30/08/2007	10.34.00	39830	39830	39815	39830	23
30/08/2007	10.35.00	39830	39840	39825	39840	18
30/08/2007	10.36.00	39840	39840	39830	39830	6
30/08/2007	10.37.00	39830	39850	39830	39835	37
30/08/2007	10.38.00	39835	39855	39835	39855	26
30/08/2007	10.39.00	39855	39870	39850	39865	42
30/08/2007	10.40.00	39860	39880	39860	39880	80
30/08/2007	10.41.00	39880	39880	39865	39870	33
30/08/2007	10.42.00	39870	39870	39860	39860	10
30/08/2007	10.43.00	39860	39860	39845	39845	29
30/08/2007	10.44.00	39845	39845	39840	39845	18
30/08/2007	10.45.00	39840	39850	39840	39845	15
30/08/2007	10.46.00	39845	39845	39840	39845	12
30/08/2007	10.47.00	39835	39835	39820	39835	60
30/08/2007	10.48.00	39840	39845	39840	39845	7
30/08/2007	10.49.00	39850	39855	39850	39850	45
30/08/2007	10.50.00	39850	39870	39850	39870	43
30/08/2007	10.51.00	39875	39875	39870	39875	10
30/08/2007	10.52.00	39870	39870	39865	39865	6
30/08/2007	10.53.00	39865	39865	39855	39860	8
30/08/2007	10.54.00	39860	39865	39860	39860	6
30/08/2007	10.55.00	39865	39865	39855	39855	14
30/08/2007	10.56.00	39855	39855	39830	39850	38
30/08/2007	10.57.00	39845	39860	39845	39855	12
30/08/2007	10.58.00	39865	39875	39865	39870	11
30/08/2007	10.59.00	39870	39870	39870	39870	1
30/08/2007	11.00.00	39860	39860	39860	39860	1
30/08/2007	11.01.00	39860	39865	39860	39865	2
30/08/2007	11.02.00	39860	39860	39835	39835	10
30/08/2007	11.03.00	39840	39845	39840	39845	4
30/08/2007	11.04.00	39845	39850	39845	39850	14
30/08/2007	11.05.00	39845	39855	39845	39855	13
30/08/2007	11.06.00	39855	39855	39855	39855	4
30/08/2007	11.07.00	39855	39865	39855	39860	12
30/08/2007	11.08.00	39860	39860	39860	39860	15
30/08/2007	11.09.00	39850	39850	39835	39845	15
30/08/2007	11.10.00	39850	39850	39840	39845	8
30/08/2007	11.12.00	39845	39860	39845	39860	10
30/08/2007	11.13.00	39855	39855	39855	39855	3
30/08/2007	11.14.00	39860	39860	39860	39860	18
30/08/2007	11.15.00	39860	39860	39850	39850	7
30/08/2007	11.16.00	39855	39865	39855	39865	12
30/08/2007	11.17.00	39870	39875	39870	39875	20
30/08/2007	11.18.00	39875	39875	39870	39870	13
30/08/2007	11.19.00	39875	39880	39875	39880	22
30/08/2007	11.20.00	39880	39895	39880	39895	42
30/08/2007	11.21.00	39890	39890	39885	39885	10
30/08/2007	11.22.00	39880	39880	39875	39875	17
30/08/2007	11.23.00	39880	39880	39880	39880	23
30/08/2007	11.24.00	39885	39920	39885	39920	130
30/08/2007	11.25.00	39910	39915	39910	39910	48
30/08/2007	11.26.00	39910	39910	39900	39905	38
30/08/2007	11.27.00	39905	39905	39875	39880	46
30/08/2007	11.28.00	39885	39895	39885	39885	31
30/08/2007	11.29.00	39880	39885	39880	39885	4
30/08/2007	11.30.00	39885	39890	39880	39880	42
30/08/2007	11.31.00	39880	39890	39880	39885	25
30/08/2007	11.32.00	39890	39900	39890	39890	40
30/08/2007	11.33.00	39895	39905	39895	39895	26
30/08/2007	11.34.00	39895	39895	39895	39895	9
30/08/2007	11.35.00	39900	39900	39895	39895	13
30/08/2007	11.36.00	39895	39895	39890	39895	22
30/08/2007	11.37.00	39885	39890	39885	39890	3
30/08/2007	11.38.00	39880	39880	39870	39870	7
30/08/2007	11.39.00	39870	39870	39870	39870	9
30/08/2007	11.40.00	39865	39865	39855	39855	10
30/08/2007	11.41.00	39850	39850	39815	39820	60
30/08/2007	11.42.00	39820	39830	39815	39825	54
30/08/2007	11.43.00	39830	39835	39780	39790	104
30/08/2007	11.44.00	39800	39815	39795	39805	42
30/08/2007	11.45.00	39810	39835	39800	39830	60
30/08/2007	11.46.00	39830	39830	39805	39805	39
30/08/2007	11.47.00	39800	39810	39800	39800	15
30/08/2007	11.48.00	39795	39795	39760	39780	78
30/08/2007	11.49.00	39740	39770	39740	39770	44
30/08/2007	11.50.00	39770	39785	39770	39785	19
30/08/2007	11.51.00	39785	39785	39765	39775	34
30/08/2007	11.52.00	39775	39775	39755	39760	37
30/08/2007	11.53.00	39755	39760	39750	39760	18
30/08/2007	11.54.00	39750	39750	39725	39725	59
30/08/2007	11.55.00	39730	39740	39725	39730	44
30/08/2007	11.56.00	39730	39730	39715	39725	61
30/08/2007	11.57.00	39735	39755	39735	39750	36
30/08/2007	11.58.00	39755	39760	39740	39740	15
30/08/2007	11.59.00	39740	39745	39715	39725	40
30/08/2007	12.00.00	39715	39720	39705	39720	42
30/08/2007	12.01.00	39725	39745	39725	39740	25
30/08/2007	12.02.00	39740	39745	39710	39720	104
30/08/2007	12.03.00	39720	39735	39720	39725	26
30/08/2007	12.04.00	39725	39730	39715	39720	43
30/08/2007	12.05.00	39720	39735	39710	39730	16
30/08/2007	12.06.00	39730	39730	39715	39715	16
30/08/2007	12.07.00	39710	39735	39710	39730	33
30/08/2007	12.08.00	39725	39725	39720	39725	13
30/08/2007	12.09.00	39720	39720	39710	39710	25
30/08/2007	12.10.00	39705	39715	39690	39700	77
30/08/2007	12.11.00	39700	39715	39700	39710	21
30/08/2007	12.12.00	39705	39715	39700	39710	16
30/08/2007	12.13.00	39715	39720	39685	39695	27
30/08/2007	12.14.00	39690	39700	39685	39700	40
30/08/2007	12.15.00	39695	39695	39665	39665	60
30/08/2007	12.16.00	39665	39665	39645	39650	80
30/08/2007	12.17.00	39650	39660	39640	39660	76
30/08/2007	12.18.00	39655	39660	39650	39650	17
30/08/2007	12.19.00	39660	39670	39650	39670	17
30/08/2007	12.20.00	39665	39675	39660	39670	22
30/08/2007	12.21.00	39665	39670	39665	39670	8
30/08/2007	12.22.00	39665	39685	39665	39675	25
30/08/2007	12.23.00	39680	39695	39670	39680	69
30/08/2007	12.24.00	39680	39690	39680	39690	3
30/08/2007	12.25.00	39690	39720	39690	39710	34
30/08/2007	12.26.00	39720	39735	39720	39735	29
30/08/2007	12.27.00	39735	39735	39715	39720	17
30/08/2007	12.28.00	39720	39725	39720	39725	5
30/08/2007	12.29.00	39720	39720	39710	39710	11
30/08/2007	12.30.00	39720	39725	39710	39710	11
30/08/2007	12.31.00	39705	39710	39690	39695	23
30/08/2007	12.32.00	39690	39705	39690	39695	11
30/08/2007	12.33.00	39690	39690	39675	39675	20
30/08/2007	12.34.00	39675	39685	39675	39680	9
30/08/2007	12.35.00	39675	39675	39640	39650	58
30/08/2007	12.36.00	39650	39655	39640	39640	14
30/08/2007	12.37.00	39645	39650	39645	39645	5
30/08/2007	12.38.00	39640	39645	39640	39640	8
30/08/2007	12.39.00	39645	39670	39630	39660	61
30/08/2007	12.40.00	39655	39660	39630	39640	27
30/08/2007	12.41.00	39640	39650	39640	39645	17
30/08/2007	12.42.00	39650	39650	39645	39645	2
30/08/2007	12.43.00	39640	39645	39625	39645	27
30/08/2007	12.44.00	39645	39645	39640	39640	10
30/08/2007	12.45.00	39640	39640	39610	39615	28
30/08/2007	12.46.00	39615	39630	39600	39630	32
30/08/2007	12.47.00	39630	39635	39630	39630	6
30/08/2007	12.48.00	39635	39635	39630	39630	6
30/08/2007	12.49.00	39625	39630	39625	39630	2
30/08/2007	12.50.00	39630	39630	39625	39630	3
30/08/2007	12.51.00	39620	39620	39615	39620	8
30/08/2007	12.52.00	39625	39635	39610	39610	10
30/08/2007	12.53.00	39615	39630	39615	39620	5
30/08/2007	12.54.00	39625	39625	39580	39585	45
30/08/2007	12.55.00	39580	39595	39560	39565	59
30/08/2007	12.56.00	39560	39570	39560	39570	22
30/08/2007	12.57.00	39570	39570	39520	39530	72
30/08/2007	12.58.00	39535	39535	39515	39515	31
30/08/2007	12.59.00	39520	39545	39510	39535	31
30/08/2007	13.00.00	39550	39565	39545	39565	42
30/08/2007	13.01.00	39565	39565	39550	39555	11
30/08/2007	13.02.00	39560	39560	39545	39550	11
30/08/2007	13.03.00	39550	39555	39540	39545	13
30/08/2007	13.04.00	39545	39555	39535	39555	16
30/08/2007	13.05.00	39555	39560	39545	39550	19
30/08/2007	13.06.00	39550	39560	39545	39560	5
30/08/2007	13.07.00	39555	39555	39550	39550	25
30/08/2007	13.08.00	39550	39555	39530	39540	56
30/08/2007	13.09.00	39540	39545	39525	39535	29
30/08/2007	13.10.00	39540	39550	39540	39550	9
30/08/2007	13.11.00	39545	39560	39545	39555	9
30/08/2007	13.12.00	39555	39555	39555	39555	3
30/08/2007	13.13.00	39555	39565	39555	39560	6
30/08/2007	13.14.00	39560	39560	39555	39555	3
30/08/2007	13.15.00	39555	39590	39510	39520	186
30/08/2007	13.16.00	39555	39560	39550	39550	10
30/08/2007	13.17.00	39550	39550	39550	39550	1
30/08/2007	13.18.00	39545	39580	39545	39580	32
30/08/2007	13.19.00	39575	39590	39575	39585	13
30/08/2007	13.20.00	39585	39585	39570	39575	12
30/08/2007	13.21.00	39565	39565	39565	39565	2
30/08/2007	13.22.00	39565	39565	39545	39545	24
30/08/2007	13.23.00	39550	39560	39550	39560	6
30/08/2007	13.24.00	39565	39565	39565	39565	1
30/08/2007	13.25.00	39560	39560	39560	39560	4
30/08/2007	13.26.00	39560	39560	39540	39545	18
30/08/2007	13.27.00	39550	39550	39525	39525	15
30/08/2007	13.28.00	39530	39550	39515	39515	28
30/08/2007	13.29.00	39515	39520	39510	39520	20
30/08/2007	13.30.00	39520	39520	39510	39515	5
30/08/2007	13.31.00	39515	39520	39510	39520	10
30/08/2007	13.32.00	39520	39535	39520	39535	7
30/08/2007	13.33.00	39535	39540	39530	39535	23
30/08/2007	13.34.00	39535	39540	39530	39530	9
30/08/2007	13.35.00	39535	39535	39520	39520	6
30/08/2007	13.36.00	39515	39515	39485	39490	73
30/08/2007	13.37.00	39500	39505	39495	39500	12
30/08/2007	13.38.00	39495	39525	39495	39515	21
30/08/2007	13.39.00	39505	39510	39500	39505	9
30/08/2007	13.40.00	39510	39510	39510	39510	6
30/08/2007	13.41.00	39520	39520	39515	39515	2
30/08/2007	13.42.00	39515	39520	39505	39505	5
30/08/2007	13.43.00	39505	39510	39505	39510	4
30/08/2007	13.44.00	39510	39520	39510	39520	8
30/08/2007	13.45.00	39530	39530	39530	39530	3
30/08/2007	13.46.00	39525	39530	39520	39530	6
30/08/2007	13.47.00	39535	39540	39520	39520	38
30/08/2007	13.48.00	39520	39530	39520	39530	8
30/08/2007	13.49.00	39525	39570	39525	39555	46
30/08/2007	13.50.00	39555	39555	39545	39545	8
30/08/2007	13.51.00	39540	39545	39540	39545	10
30/08/2007	13.52.00	39550	39565	39545	39545	10
30/08/2007	13.53.00	39550	39555	39550	39555	6
30/08/2007	13.54.00	39565	39570	39565	39565	9
30/08/2007	13.55.00	39575	39585	39575	39585	11
30/08/2007	13.56.00	39585	39605	39585	39605	27
30/08/2007	13.57.00	39605	39630	39605	39625	40
30/08/2007	13.58.00	39625	39625	39610	39610	15
30/08/2007	13.59.00	39605	39610	39595	39600	14
30/08/2007	14.00.00	39600	39620	39600	39620	11
30/08/2007	14.01.00	39620	39620	39605	39605	25
30/08/2007	14.02.00	39610	39615	39610	39610	11
30/08/2007	14.03.00	39615	39615	39610	39610	17
30/08/2007	14.04.00	39610	39610	39600	39600	7
30/08/2007	14.05.00	39600	39600	39580	39585	18
30/08/2007	14.06.00	39590	39610	39585	39595	20
30/08/2007	14.07.00	39600	39615	39600	39615	15
30/08/2007	14.08.00	39615	39615	39605	39605	4
30/08/2007	14.09.00	39610	39610	39610	39610	6
30/08/2007	14.10.00	39610	39615	39610	39610	6
30/08/2007	14.11.00	39615	39615	39610	39610	2
30/08/2007	14.12.00	39610	39610	39600	39600	10
30/08/2007	14.13.00	39600	39600	39595	39595	9
30/08/2007	14.14.00	39595	39595	39570	39570	37
30/08/2007	14.15.00	39570	39570	39550	39555	33
30/08/2007	14.16.00	39550	39550	39535	39535	35
30/08/2007	14.17.00	39545	39545	39530	39535	18
30/08/2007	14.18.00	39535	39545	39535	39540	15
30/08/2007	14.19.00	39540	39540	39535	39540	17
30/08/2007	14.20.00	39535	39535	39525	39535	32
30/08/2007	14.21.00	39540	39540	39525	39535	46
30/08/2007	14.22.00	39540	39555	39540	39550	14
30/08/2007	14.23.00	39545	39570	39545	39560	51
30/08/2007	14.24.00	39555	39555	39550	39550	16
30/08/2007	14.25.00	39555	39565	39555	39560	33
30/08/2007	14.26.00	39560	39565	39560	39560	11
30/08/2007	14.27.00	39560	39565	39555	39555	9
30/08/2007	14.28.00	39550	39565	39550	39565	11
30/08/2007	14.29.00	39560	39600	39560	39600	86
30/08/2007	14.30.00	39600	39630	39540	39590	113
30/08/2007	14.31.00	39590	39595	39575	39575	36
30/08/2007	14.32.00	39585	39620	39585	39620	42
30/08/2007	14.33.00	39610	39635	39610	39630	32
30/08/2007	14.34.00	39625	39630	39610	39620	17
30/08/2007	14.35.00	39625	39635	39620	39625	27
30/08/2007	14.36.00	39620	39620	39590	39590	39
30/08/2007	14.37.00	39595	39610	39590	39590	24
30/08/2007	14.38.00	39600	39600	39570	39580	20
30/08/2007	14.39.00	39580	39580	39545	39545	56
30/08/2007	14.40.00	39545	39565	39545	39560	36
30/08/2007	14.41.00	39560	39580	39555	39580	29
30/08/2007	14.42.00	39580	39585	39555	39565	29
30/08/2007	14.43.00	39560	39575	39555	39575	22
30/08/2007	14.44.00	39575	39575	39545	39555	26
30/08/2007	14.45.00	39560	39565	39550	39565	26
30/08/2007	14.46.00	39565	39565	39540	39550	21
30/08/2007	14.47.00	39550	39565	39530	39565	42
30/08/2007	14.48.00	39565	39565	39560	39560	9
30/08/2007	14.49.00	39565	39600	39560	39600	58
30/08/2007	14.50.00	39600	39600	39590	39590	8
30/08/2007	14.51.00	39590	39600	39585	39600	27
30/08/2007	14.52.00	39600	39610	39595	39610	18
30/08/2007	14.53.00	39605	39605	39595	39595	14
30/08/2007	14.54.00	39595	39595	39560	39570	33
30/08/2007	14.55.00	39570	39580	39560	39560	19
30/08/2007	14.56.00	39560	39565	39555	39565	19
30/08/2007	14.57.00	39560	39565	39560	39560	6
30/08/2007	14.58.00	39565	39570	39565	39570	20
30/08/2007	14.59.00	39575	39575	39570	39570	12
30/08/2007	15.00.00	39570	39575	39570	39575	6
30/08/2007	15.01.00	39570	39570	39565	39570	8
30/08/2007	15.02.00	39570	39570	39555	39555	12
30/08/2007	15.03.00	39555	39560	39550	39560	9
30/08/2007	15.04.00	39555	39555	39555	39555	2
30/08/2007	15.05.00	39550	39555	39535	39535	13
30/08/2007	15.06.00	39530	39535	39520	39525	23
30/08/2007	15.07.00	39525	39525	39485	39500	93
30/08/2007	15.08.00	39500	39510	39500	39510	22
30/08/2007	15.09.00	39510	39515	39505	39515	12
30/08/2007	15.10.00	39510	39510	39485	39495	51
30/08/2007	15.11.00	39495	39505	39475	39480	46
30/08/2007	15.12.00	39480	39500	39480	39485	30
30/08/2007	15.13.00	39495	39495	39455	39465	67
30/08/2007	15.14.00	39465	39465	39435	39435	75
30/08/2007	15.15.00	39440	39450	39415	39450	78
30/08/2007	15.16.00	39450	39455	39430	39440	31
30/08/2007	15.17.00	39445	39450	39435	39440	26
30/08/2007	15.18.00	39440	39440	39430	39430	10
30/08/2007	15.19.00	39430	39430	39400	39405	74
30/08/2007	15.20.00	39410	39435	39410	39430	68
30/08/2007	15.21.00	39425	39435	39420	39435	32
30/08/2007	15.22.00	39425	39435	39425	39430	15
30/08/2007	15.23.00	39435	39445	39405	39415	72
30/08/2007	15.24.00	39415	39440	39410	39440	62
30/08/2007	15.25.00	39440	39440	39425	39430	14
30/08/2007	15.26.00	39430	39435	39415	39415	22
30/08/2007	15.27.00	39425	39440	39415	39440	57
30/08/2007	15.28.00	39440	39450	39435	39450	63
30/08/2007	15.29.00	39450	39455	39445	39445	26
30/08/2007	15.30.00	39445	39460	39430	39455	41
30/08/2007	15.31.00	39455	39460	39430	39430	100
30/08/2007	15.32.00	39425	39445	39420	39445	39
30/08/2007	15.33.00	39450	39480	39445	39465	89
30/08/2007	15.34.00	39460	39490	39455	39490	66
30/08/2007	15.35.00	39490	39500	39475	39490	67
30/08/2007	15.36.00	39490	39500	39480	39485	24
30/08/2007	15.37.00	39485	39490	39480	39485	22
30/08/2007	15.38.00	39480	39530	39480	39525	51
30/08/2007	15.39.00	39525	39550	39525	39535	82
30/08/2007	15.40.00	39550	39560	39525	39560	123
30/08/2007	15.41.00	39555	39580	39555	39565	139
30/08/2007	15.42.00	39570	39570	39550	39560	82
30/08/2007	15.43.00	39560	39560	39545	39550	65
30/08/2007	15.44.00	39550	39570	39535	39570	87
30/08/2007	15.45.00	39575	39575	39550	39565	68
30/08/2007	15.46.00	39565	39570	39555	39560	36
30/08/2007	15.47.00	39555	39580	39555	39580	57
30/08/2007	15.48.00	39580	39590	39570	39575	24
30/08/2007	15.49.00	39585	39600	39575	39580	89
30/08/2007	15.50.00	39580	39595	39580	39595	33
30/08/2007	15.51.00	39590	39600	39575	39595	66
30/08/2007	15.52.00	39595	39625	39595	39620	120
30/08/2007	15.53.00	39620	39680	39620	39660	169
30/08/2007	15.54.00	39660	39675	39640	39670	249
30/08/2007	15.55.00	39670	39690	39655	39665	157
30/08/2007	15.56.00	39665	39665	39620	39635	108
30/08/2007	15.57.00	39635	39660	39630	39655	93
30/08/2007	15.58.00	39655	39655	39620	39625	30
30/08/2007	15.59.00	39625	39630	39610	39615	46
30/08/2007	16.00.00	39620	39655	39620	39635	139
30/08/2007	16.01.00	39630	39640	39620	39635	63
30/08/2007	16.02.00	39630	39630	39590	39600	53
30/08/2007	16.03.00	39600	39625	39595	39625	65
30/08/2007	16.04.00	39625	39640	39620	39640	81
30/08/2007	16.05.00	39640	39680	39640	39675	93
30/08/2007	16.06.00	39670	39710	39665	39695	156
30/08/2007	16.07.00	39700	39705	39680	39700	161
30/08/2007	16.08.00	39695	39735	39690	39735	130
30/08/2007	16.09.00	39725	39725	39705	39715	51
30/08/2007	16.10.00	39715	39750	39715	39725	90
30/08/2007	16.11.00	39725	39725	39680	39685	110
30/08/2007	16.12.00	39685	39685	39660	39675	97
30/08/2007	16.13.00	39680	39685	39665	39665	52
30/08/2007	16.14.00	39660	39685	39660	39675	35
30/08/2007	16.15.00	39675	39680	39655	39680	60
30/08/2007	16.16.00	39685	39690	39675	39680	64
30/08/2007	16.17.00	39675	39675	39655	39665	29
30/08/2007	16.18.00	39665	39680	39660	39680	51
30/08/2007	16.19.00	39675	39690	39665	39685	68
30/08/2007	16.20.00	39680	39725	39675	39715	150
30/08/2007	16.21.00	39715	39730	39690	39690	62
30/08/2007	16.22.00	39690	39700	39680	39690	57
30/08/2007	16.23.00	39680	39690	39660	39660	97
30/08/2007	16.24.00	39655	39690	39655	39675	59
30/08/2007	16.25.00	39680	39715	39680	39715	79
30/08/2007	16.26.00	39710	39735	39695	39730	115
30/08/2007	16.27.00	39725	39735	39705	39710	30
30/08/2007	16.28.00	39715	39745	39715	39715	64
30/08/2007	16.29.00	39715	39740	39715	39730	66
30/08/2007	16.30.00	39730	39740	39725	39730	28
30/08/2007	16.31.00	39730	39780	39730	39775	130
30/08/2007	16.32.00	39765	39765	39730	39730	69
30/08/2007	16.33.00	39735	39750	39735	39740	56
30/08/2007	16.34.00	39745	39745	39720	39725	75
30/08/2007	16.35.00	39740	39740	39720	39730	31
30/08/2007	16.36.00	39740	39750	39740	39740	64
30/08/2007	16.37.00	39740	39740	39725	39725	34
30/08/2007	16.38.00	39735	39740	39690	39690	73
30/08/2007	16.39.00	39690	39700	39675	39690	63
30/08/2007	16.40.00	39690	39710	39675	39695	47
30/08/2007	16.41.00	39700	39710	39690	39710	42
30/08/2007	16.42.00	39705	39730	39705	39715	82
30/08/2007	16.43.00	39710	39710	39695	39695	26
30/08/2007	16.44.00	39695	39730	39695	39730	29
30/08/2007	16.45.00	39730	39750	39725	39725	76
30/08/2007	16.46.00	39725	39725	39700	39705	37
30/08/2007	16.47.00	39705	39720	39705	39705	33
30/08/2007	16.48.00	39705	39750	39705	39745	71
30/08/2007	16.49.00	39745	39765	39740	39765	42
30/08/2007	16.50.00	39770	39785	39760	39785	56
30/08/2007	16.51.00	39780	39790	39765	39790	59
30/08/2007	16.52.00	39790	39840	39790	39830	94
30/08/2007	16.53.00	39825	39825	39800	39800	73
30/08/2007	16.54.00	39800	39805	39780	39795	53
30/08/2007	16.55.00	39795	39805	39790	39790	27
30/08/2007	16.56.00	39795	39800	39775	39800	20
30/08/2007	16.57.00	39790	39805	39790	39805	19
30/08/2007	16.58.00	39800	39800	39765	39765	36
30/08/2007	16.59.00	39765	39785	39765	39780	39
30/08/2007	17.00.00	39780	39820	39775	39820	56
30/08/2007	17.01.00	39820	39825	39800	39805	92
30/08/2007	17.02.00	39810	39825	39810	39820	33
30/08/2007	17.03.00	39820	39860	39820	39835	92
30/08/2007	17.04.00	39835	39840	39835	39835	17
30/08/2007	17.05.00	39830	39830	39815	39815	45
30/08/2007	17.06.00	39815	39825	39800	39810	46
30/08/2007	17.07.00	39810	39825	39810	39820	19
30/08/2007	17.08.00	39820	39835	39815	39835	24
30/08/2007	17.09.00	39825	39840	39820	39840	27
30/08/2007	17.10.00	39835	39845	39820	39835	31
30/08/2007	17.11.00	39835	39855	39830	39835	40
30/08/2007	17.12.00	39840	39880	39840	39875	78
30/08/2007	17.13.00	39875	39895	39875	39890	99
30/08/2007	17.14.00	39890	39900	39865	39875	81
30/08/2007	17.15.00	39880	39895	39875	39890	55
30/08/2007	17.16.00	39890	39895	39860	39870	55
30/08/2007	17.17.00	39870	39885	39870	39885	25
30/08/2007	17.18.00	39885	39910	39880	39905	49
30/08/2007	17.19.00	39910	39930	39900	39920	89
30/08/2007	17.20.00	39920	39950	39915	39950	156
30/08/2007	17.21.00	39940	39960	39940	39955	100
30/08/2007	17.22.00	39955	39960	39945	39945	38
30/08/2007	17.23.00	39945	39985	39940	39965	137
30/08/2007	17.24.00	39980	39990	39960	39965	54
30/08/2007	17.25.00	39975	39980	39950	39955	111
30/08/2007	17.26.00	39960	39995	39950	39970	145
30/08/2007	17.27.00	39970	39970	39950	39970	81
30/08/2007	17.28.00	39970	39980	39970	39970	42
30/08/2007	17.29.00	39975	39975	39950	39955	89
30/08/2007	17.30.00	39950	39960	39945	39950	104
30/08/2007	17.31.00	39950	39960	39945	39955	78
30/08/2007	17.32.00	39960	39965	39950	39955	54
30/08/2007	17.33.00	39955	39965	39950	39960	38
30/08/2007	17.34.00	39960	39975	39960	39975	48
30/08/2007	17.35.00	39980	39980	39950	39955	69
30/08/2007	17.36.00	39955	39970	39955	39965	20
30/08/2007	17.37.00	39965	39970	39955	39965	35
30/08/2007	17.38.00	39960	39980	39960	39975	56
30/08/2007	17.39.00	39980	40010	39975	40010	96
31/08/2007	9.00.00	40155	40220	40155	40175	113
31/08/2007	9.01.00	40170	40185	40165	40185	70
31/08/2007	9.02.00	40185	40190	40175	40180	27
31/08/2007	9.03.00	40175	40180	40170	40175	18
31/08/2007	9.04.00	40175	40180	40165	40170	25
31/08/2007	9.05.00	40170	40185	40170	40180	40
31/08/2007	9.06.00	40175	40185	40155	40175	79
31/08/2007	9.07.00	40180	40185	40175	40180	39
31/08/2007	9.08.00	40180	40185	40170	40170	22
31/08/2007	9.09.00	40170	40170	40160	40170	39
31/08/2007	9.10.00	40170	40175	40160	40175	39
31/08/2007	9.11.00	40175	40180	40165	40180	55
31/08/2007	9.12.00	40175	40190	40175	40190	24
31/08/2007	9.13.00	40185	40195	40175	40185	71
31/08/2007	9.14.00	40180	40180	40145	40145	65
31/08/2007	9.15.00	40150	40150	40135	40135	50
31/08/2007	9.16.00	40140	40145	40135	40135	16
31/08/2007	9.17.00	40140	40150	40135	40135	41
31/08/2007	9.18.00	40135	40135	40130	40130	33
31/08/2007	9.19.00	40130	40135	40125	40130	15
31/08/2007	9.20.00	40130	40145	40125	40145	39
31/08/2007	9.21.00	40145	40145	40130	40130	32
31/08/2007	9.22.00	40130	40130	40115	40125	50
31/08/2007	9.23.00	40125	40135	40125	40135	22
31/08/2007	9.24.00	40140	40145	40135	40135	19
31/08/2007	9.25.00	40135	40140	40135	40140	14
31/08/2007	9.26.00	40140	40140	40135	40135	10
31/08/2007	9.27.00	40135	40135	40110	40110	24
31/08/2007	9.28.00	40115	40115	40085	40095	50
31/08/2007	9.29.00	40090	40090	40080	40080	23
31/08/2007	9.30.00	40090	40095	40080	40085	27
31/08/2007	9.31.00	40090	40095	40085	40090	27
31/08/2007	9.32.00	40085	40100	40080	40100	31
31/08/2007	9.33.00	40100	40120	40100	40110	54
31/08/2007	9.34.00	40105	40125	40105	40120	17
31/08/2007	9.35.00	40125	40130	40120	40125	17
31/08/2007	9.36.00	40125	40130	40125	40125	21
31/08/2007	9.37.00	40130	40135	40120	40120	15
31/08/2007	9.38.00	40125	40130	40115	40115	20
31/08/2007	9.39.00	40115	40160	40115	40155	51
31/08/2007	9.40.00	40160	40160	40140	40160	39
31/08/2007	9.41.00	40155	40155	40145	40150	18
31/08/2007	9.42.00	40145	40150	40145	40145	8
31/08/2007	9.43.00	40145	40145	40130	40145	22
31/08/2007	9.44.00	40145	40160	40145	40145	29
31/08/2007	9.45.00	40145	40155	40145	40150	9
31/08/2007	9.46.00	40155	40160	40155	40160	10
31/08/2007	9.47.00	40160	40165	40145	40155	52
31/08/2007	9.48.00	40155	40160	40145	40150	23
31/08/2007	9.49.00	40145	40145	40125	40140	37
31/08/2007	9.50.00	40140	40150	40135	40140	18
31/08/2007	9.51.00	40135	40135	40120	40120	17
31/08/2007	9.52.00	40120	40135	40115	40135	27
31/08/2007	9.53.00	40135	40145	40135	40140	25
31/08/2007	9.54.00	40140	40140	40135	40135	7
31/08/2007	9.55.00	40135	40140	40120	40135	30
31/08/2007	9.56.00	40135	40160	40135	40150	63
31/08/2007	9.57.00	40150	40160	40120	40120	87
31/08/2007	9.58.00	40120	40120	40075	40085	191
31/08/2007	9.59.00	40085	40090	40080	40085	29
31/08/2007	10.00.00	40085	40095	40055	40060	92
31/08/2007	10.01.00	40060	40085	40060	40070	20
31/08/2007	10.02.00	40085	40085	40070	40070	13
31/08/2007	10.03.00	40070	40070	40060	40070	21
31/08/2007	10.04.00	40075	40085	40075	40075	24
31/08/2007	10.05.00	40075	40090	40065	40080	28
31/08/2007	10.06.00	40080	40080	40080	40080	3
31/08/2007	10.07.00	40075	40090	40070	40075	25
31/08/2007	10.08.00	40070	40070	40070	40070	5
31/08/2007	10.09.00	40070	40090	40070	40080	20
31/08/2007	10.10.00	40080	40080	40075	40080	7
31/08/2007	10.11.00	40085	40085	40085	40085	23
31/08/2007	10.12.00	40080	40100	40080	40100	26
31/08/2007	10.13.00	40100	40100	40095	40095	29
31/08/2007	10.14.00	40095	40110	40095	40110	46
31/08/2007	10.15.00	40115	40115	40095	40095	22
31/08/2007	10.16.00	40095	40095	40085	40090	15
31/08/2007	10.17.00	40095	40095	40090	40090	21
31/08/2007	10.18.00	40095	40100	40095	40095	17
31/08/2007	10.19.00	40100	40100	40100	40100	6
31/08/2007	10.20.00	40100	40105	40090	40100	17
31/08/2007	10.21.00	40095	40105	40095	40105	11
31/08/2007	10.22.00	40105	40110	40100	40100	17
31/08/2007	10.23.00	40105	40105	40100	40100	3
31/08/2007	10.24.00	40105	40105	40100	40100	11
31/08/2007	10.25.00	40100	40100	40100	40100	2
31/08/2007	10.26.00	40100	40100	40100	40100	4
31/08/2007	10.27.00	40110	40110	40100	40100	2
31/08/2007	10.28.00	40100	40100	40100	40100	1
31/08/2007	10.29.00	40100	40100	40095	40095	4
31/08/2007	10.30.00	40095	40095	40085	40085	11
31/08/2007	10.31.00	40085	40085	40070	40070	32
31/08/2007	10.32.00	40065	40070	40035	40035	64
31/08/2007	10.33.00	40035	40050	40035	40050	29
31/08/2007	10.34.00	40045	40055	40045	40050	13
31/08/2007	10.35.00	40050	40050	40035	40035	22
31/08/2007	10.36.00	40035	40045	40005	40010	104
31/08/2007	10.37.00	40015	40020	40010	40015	17
31/08/2007	10.38.00	40020	40030	40015	40020	23
31/08/2007	10.39.00	40015	40020	40010	40010	34
31/08/2007	10.40.00	40015	40025	40015	40015	34
31/08/2007	10.41.00	40010	40025	40000	40020	51
31/08/2007	10.42.00	40025	40050	40025	40045	34
31/08/2007	10.43.00	40045	40065	40040	40055	54
31/08/2007	10.44.00	40055	40055	40045	40050	7
31/08/2007	10.45.00	40045	40045	40045	40045	7
31/08/2007	10.46.00	40045	40050	40045	40050	4
31/08/2007	10.47.00	40045	40065	40045	40065	28
31/08/2007	10.48.00	40070	40085	40070	40070	71
31/08/2007	10.49.00	40070	40070	40065	40070	6
31/08/2007	10.50.00	40070	40070	40060	40060	13
31/08/2007	10.51.00	40065	40065	40060	40060	9
31/08/2007	10.52.00	40060	40065	40060	40065	11
31/08/2007	10.53.00	40065	40065	40065	40065	1
31/08/2007	10.54.00	40065	40065	40050	40055	23
31/08/2007	10.55.00	40055	40055	40040	40040	13
31/08/2007	10.56.00	40050	40055	40050	40055	9
31/08/2007	10.57.00	40060	40060	40055	40060	9
31/08/2007	10.58.00	40070	40070	40060	40065	7
31/08/2007	10.59.00	40070	40070	40060	40070	9
31/08/2007	11.00.00	40070	40080	40070	40080	15
31/08/2007	11.01.00	40085	40125	40080	40120	130
31/08/2007	11.02.00	40120	40125	40100	40100	68
31/08/2007	11.03.00	40095	40110	40095	40110	24
31/08/2007	11.04.00	40115	40125	40105	40115	28
31/08/2007	11.05.00	40115	40140	40115	40135	25
31/08/2007	11.06.00	40135	40135	40130	40135	10
31/08/2007	11.07.00	40130	40135	40130	40135	9
31/08/2007	11.08.00	40140	40150	40130	40130	38
31/08/2007	11.09.00	40130	40130	40120	40125	22
31/08/2007	11.10.00	40125	40130	40125	40125	19
31/08/2007	11.11.00	40125	40125	40110	40115	24
31/08/2007	11.12.00	40120	40140	40120	40130	45
31/08/2007	11.13.00	40130	40130	40120	40120	8
31/08/2007	11.14.00	40120	40125	40120	40120	8
31/08/2007	11.15.00	40120	40120	40115	40115	3
31/08/2007	11.16.00	40120	40125	40120	40125	9
31/08/2007	11.17.00	40115	40125	40115	40125	3
31/08/2007	11.18.00	40120	40125	40120	40125	7
31/08/2007	11.19.00	40130	40130	40115	40115	10
31/08/2007	11.20.00	40115	40115	40105	40105	4
31/08/2007	11.21.00	40105	40115	40105	40115	7
31/08/2007	11.22.00	40120	40120	40110	40115	8
31/08/2007	11.23.00	40115	40115	40115	40115	1
31/08/2007	11.25.00	40115	40120	40115	40115	4
31/08/2007	11.26.00	40115	40115	40115	40115	1
31/08/2007	11.27.00	40110	40110	40110	40110	4
31/08/2007	11.28.00	40110	40115	40110	40115	2
31/08/2007	11.29.00	40120	40120	40115	40120	5
31/08/2007	11.30.00	40120	40130	40120	40130	25
31/08/2007	11.31.00	40135	40140	40125	40125	10
31/08/2007	11.32.00	40125	40125	40125	40125	5
31/08/2007	11.33.00	40125	40130	40125	40130	6
31/08/2007	11.34.00	40130	40130	40130	40130	5
31/08/2007	11.35.00	40135	40140	40130	40130	15
31/08/2007	11.36.00	40130	40135	40130	40135	10
31/08/2007	11.37.00	40135	40135	40135	40135	1
31/08/2007	11.38.00	40135	40135	40135	40135	1
31/08/2007	11.39.00	40130	40130	40125	40125	17
31/08/2007	11.40.00	40130	40135	40130	40130	16
31/08/2007	11.41.00	40135	40135	40135	40135	4
31/08/2007	11.42.00	40135	40140	40135	40140	19
31/08/2007	11.43.00	40145	40145	40125	40125	28
31/08/2007	11.44.00	40120	40125	40105	40125	53
31/08/2007	11.45.00	40125	40135	40125	40125	12
31/08/2007	11.46.00	40125	40125	40105	40120	17
31/08/2007	11.47.00	40115	40120	40115	40120	4
31/08/2007	11.48.00	40120	40120	40120	40120	3
31/08/2007	11.49.00	40120	40125	40120	40120	14
31/08/2007	11.50.00	40115	40115	40115	40115	4
31/08/2007	11.51.00	40115	40115	40085	40085	46
31/08/2007	11.52.00	40085	40090	40080	40090	18
31/08/2007	11.53.00	40085	40110	40085	40110	18
31/08/2007	11.54.00	40105	40105	40105	40105	3
31/08/2007	11.55.00	40105	40105	40100	40100	5
31/08/2007	11.56.00	40095	40095	40095	40095	2
31/08/2007	11.57.00	40095	40100	40090	40095	11
31/08/2007	11.58.00	40090	40090	40085	40090	18
31/08/2007	11.59.00	40090	40090	40080	40080	18
31/08/2007	12.00.00	40080	40090	40080	40090	5
31/08/2007	12.01.00	40090	40095	40075	40085	23
31/08/2007	12.02.00	40085	40085	40085	40085	1
31/08/2007	12.03.00	40085	40095	40085	40095	18
31/08/2007	12.04.00	40090	40090	40090	40090	2
31/08/2007	12.05.00	40095	40100	40095	40100	7
31/08/2007	12.06.00	40100	40100	40100	40100	1
31/08/2007	12.07.00	40100	40105	40100	40100	15
31/08/2007	12.08.00	40100	40105	40100	40105	2
31/08/2007	12.09.00	40100	40100	40095	40100	11
31/08/2007	12.10.00	40100	40100	40095	40095	3
31/08/2007	12.11.00	40100	40100	40100	40100	2
31/08/2007	12.12.00	40095	40100	40095	40095	6
31/08/2007	12.13.00	40090	40100	40090	40100	9
31/08/2007	12.14.00	40105	40110	40105	40105	16
31/08/2007	12.15.00	40105	40110	40105	40110	14
31/08/2007	12.16.00	40115	40125	40115	40120	20
31/08/2007	12.17.00	40125	40130	40125	40125	10
31/08/2007	12.18.00	40125	40135	40125	40125	3
31/08/2007	12.19.00	40120	40120	40115	40115	5
31/08/2007	12.20.00	40120	40120	40120	40120	1
31/08/2007	12.21.00	40120	40120	40120	40120	1
31/08/2007	12.22.00	40120	40125	40120	40125	8
31/08/2007	12.23.00	40130	40135	40125	40130	14
31/08/2007	12.24.00	40135	40140	40135	40135	7
31/08/2007	12.25.00	40135	40140	40135	40135	12
31/08/2007	12.26.00	40130	40145	40130	40140	39
31/08/2007	12.27.00	40140	40145	40140	40145	17
31/08/2007	12.28.00	40140	40145	40140	40140	11
31/08/2007	12.29.00	40140	40160	40140	40160	51
31/08/2007	12.30.00	40155	40160	40145	40145	21
31/08/2007	12.31.00	40145	40150	40145	40145	14
31/08/2007	12.32.00	40145	40155	40145	40155	15
31/08/2007	12.33.00	40150	40160	40140	40140	30
31/08/2007	12.34.00	40150	40160	40145	40145	33
31/08/2007	12.35.00	40145	40145	40140	40145	8
31/08/2007	12.36.00	40150	40155	40145	40145	14
31/08/2007	12.37.00	40140	40145	40140	40140	4
31/08/2007	12.38.00	40135	40135	40135	40135	2
31/08/2007	12.39.00	40140	40155	40140	40140	21
31/08/2007	12.40.00	40145	40150	40135	40145	5
31/08/2007	12.41.00	40145	40150	40145	40150	2
31/08/2007	12.42.00	40145	40145	40140	40140	13
31/08/2007	12.43.00	40145	40145	40145	40145	6
31/08/2007	12.44.00	40145	40150	40145	40145	14
31/08/2007	12.45.00	40145	40160	40145	40160	13
31/08/2007	12.46.00	40165	40185	40165	40170	47
31/08/2007	12.47.00	40170	40175	40155	40170	54
31/08/2007	12.48.00	40175	40190	40175	40180	35
31/08/2007	12.49.00	40180	40180	40170	40175	10
31/08/2007	12.50.00	40175	40180	40175	40180	4
31/08/2007	12.51.00	40180	40190	40180	40185	17
31/08/2007	12.52.00	40190	40200	40180	40200	31
31/08/2007	12.53.00	40200	40255	40195	40235	153
31/08/2007	12.54.00	40230	40275	40225	40275	110
31/08/2007	12.55.00	40275	40300	40270	40280	141
31/08/2007	12.56.00	40280	40285	40270	40280	34
31/08/2007	12.57.00	40280	40285	40265	40265	26
31/08/2007	12.58.00	40270	40275	40245	40245	85
31/08/2007	12.59.00	40245	40255	40245	40250	33
31/08/2007	13.00.00	40255	40280	40250	40275	88
31/08/2007	13.01.00	40280	40295	40280	40295	81
31/08/2007	13.02.00	40290	40300	40285	40300	79
31/08/2007	13.03.00	40300	40300	40290	40290	24
31/08/2007	13.04.00	40290	40290	40275	40280	21
31/08/2007	13.05.00	40290	40295	40280	40280	14
31/08/2007	13.06.00	40285	40290	40285	40285	8
31/08/2007	13.07.00	40280	40280	40260	40265	45
31/08/2007	13.08.00	40260	40260	40255	40255	12
31/08/2007	13.09.00	40260	40265	40260	40265	6
31/08/2007	13.10.00	40270	40285	40265	40285	23
31/08/2007	13.11.00	40285	40285	40275	40275	10
31/08/2007	13.12.00	40270	40270	40265	40270	14
31/08/2007	13.13.00	40270	40270	40260	40270	13
31/08/2007	13.14.00	40260	40260	40260	40260	2
31/08/2007	13.15.00	40260	40270	40260	40270	10
31/08/2007	13.16.00	40275	40280	40275	40280	10
31/08/2007	13.17.00	40280	40280	40270	40280	7
31/08/2007	13.18.00	40280	40285	40280	40280	4
31/08/2007	13.19.00	40285	40290	40275	40275	27
31/08/2007	13.20.00	40280	40290	40280	40290	13
31/08/2007	13.21.00	40290	40295	40290	40290	11
31/08/2007	13.22.00	40295	40300	40275	40275	22
31/08/2007	13.23.00	40275	40280	40270	40275	11
31/08/2007	13.24.00	40285	40285	40285	40285	5
31/08/2007	13.25.00	40290	40295	40280	40290	20
31/08/2007	13.26.00	40290	40290	40290	40290	3
31/08/2007	13.27.00	40295	40295	40260	40265	36
31/08/2007	13.28.00	40270	40315	40270	40310	73
31/08/2007	13.29.00	40315	40320	40310	40320	36
31/08/2007	13.30.00	40325	40330	40310	40310	26
31/08/2007	13.31.00	40310	40320	40310	40320	22
31/08/2007	13.32.00	40320	40320	40295	40305	33
31/08/2007	13.33.00	40305	40305	40300	40300	12
31/08/2007	13.34.00	40300	40310	40295	40310	23
31/08/2007	13.35.00	40310	40310	40290	40305	18
31/08/2007	13.36.00	40300	40315	40300	40300	22
31/08/2007	13.37.00	40305	40310	40290	40295	36
31/08/2007	13.38.00	40295	40295	40270	40270	53
31/08/2007	13.39.00	40275	40280	40250	40250	60
31/08/2007	13.40.00	40250	40270	40245	40270	43
31/08/2007	13.41.00	40275	40275	40270	40270	4
31/08/2007	13.43.00	40275	40275	40275	40275	2
31/08/2007	13.44.00	40275	40280	40270	40270	6
31/08/2007	13.45.00	40265	40275	40255	40275	8
31/08/2007	13.47.00	40265	40270	40265	40270	4
31/08/2007	13.48.00	40270	40275	40270	40270	4
31/08/2007	13.49.00	40275	40275	40270	40270	3
31/08/2007	13.50.00	40270	40275	40265	40265	13
31/08/2007	13.51.00	40260	40270	40255	40260	10
31/08/2007	13.52.00	40260	40270	40260	40270	6
31/08/2007	13.53.00	40265	40265	40260	40260	3
31/08/2007	13.54.00	40260	40260	40260	40260	5
31/08/2007	13.55.00	40260	40275	40260	40275	24
31/08/2007	13.56.00	40270	40275	40265	40275	8
31/08/2007	13.57.00	40280	40295	40280	40290	15
31/08/2007	13.58.00	40285	40300	40280	40300	40
31/08/2007	13.59.00	40300	40300	40275	40280	16
31/08/2007	14.00.00	40285	40290	40280	40280	8
31/08/2007	14.01.00	40285	40285	40285	40285	1
31/08/2007	14.02.00	40290	40300	40290	40295	20
31/08/2007	14.03.00	40290	40290	40285	40285	4
31/08/2007	14.04.00	40285	40285	40265	40280	21
31/08/2007	14.05.00	40280	40280	40270	40275	20
31/08/2007	14.06.00	40275	40290	40270	40290	21
31/08/2007	14.07.00	40285	40285	40285	40285	3
31/08/2007	14.08.00	40285	40285	40275	40280	9
31/08/2007	14.09.00	40290	40290	40290	40290	3
31/08/2007	14.10.00	40285	40290	40275	40290	23
31/08/2007	14.11.00	40280	40290	40280	40290	3
31/08/2007	14.12.00	40280	40280	40280	40280	2
31/08/2007	14.13.00	40275	40275	40270	40270	5
31/08/2007	14.14.00	40270	40270	40245	40250	53
31/08/2007	14.15.00	40255	40255	40245	40250	36
31/08/2007	14.16.00	40255	40265	40250	40255	11
31/08/2007	14.17.00	40255	40255	40255	40255	5
31/08/2007	14.18.00	40255	40270	40250	40270	25
31/08/2007	14.19.00	40270	40275	40255	40260	13
31/08/2007	14.20.00	40260	40275	40260	40265	28
31/08/2007	14.21.00	40260	40265	40250	40265	25
31/08/2007	14.22.00	40265	40275	40265	40265	19
31/08/2007	14.23.00	40270	40280	40270	40280	7
31/08/2007	14.24.00	40280	40295	40275	40295	24
31/08/2007	14.25.00	40290	40295	40275	40290	34
31/08/2007	14.26.00	40295	40310	40285	40310	50
31/08/2007	14.27.00	40315	40325	40310	40310	33
31/08/2007	14.28.00	40310	40315	40305	40305	34
31/08/2007	14.29.00	40300	40305	40290	40295	27
31/08/2007	14.30.00	40305	40350	40305	40325	156
31/08/2007	14.31.00	40325	40360	40325	40340	107
31/08/2007	14.32.00	40340	40350	40330	40330	121
31/08/2007	14.33.00	40330	40350	40330	40350	109
31/08/2007	14.34.00	40345	40355	40340	40350	63
31/08/2007	14.35.00	40350	40350	40345	40350	28
31/08/2007	14.36.00	40350	40355	40330	40345	48
31/08/2007	14.37.00	40335	40340	40320	40340	39
31/08/2007	14.38.00	40345	40370	40345	40365	70
31/08/2007	14.39.00	40360	40365	40350	40355	23
31/08/2007	14.40.00	40350	40355	40330	40355	79
31/08/2007	14.41.00	40355	40360	40355	40360	12
31/08/2007	14.42.00	40360	40365	40345	40345	27
31/08/2007	14.43.00	40345	40345	40330	40330	14
31/08/2007	14.44.00	40330	40345	40330	40340	17
31/08/2007	14.45.00	40340	40355	40340	40350	16
31/08/2007	14.46.00	40350	40350	40345	40345	10
31/08/2007	14.47.00	40350	40360	40345	40355	12
31/08/2007	14.48.00	40350	40350	40340	40340	13
31/08/2007	14.49.00	40340	40345	40340	40345	7
31/08/2007	14.50.00	40335	40340	40330	40330	11
31/08/2007	14.51.00	40330	40330	40320	40325	9
31/08/2007	14.52.00	40320	40320	40320	40320	5
31/08/2007	14.53.00	40320	40340	40320	40335	24
31/08/2007	14.54.00	40335	40345	40330	40345	14
31/08/2007	14.55.00	40340	40345	40335	40335	12
31/08/2007	14.56.00	40340	40340	40335	40335	7
31/08/2007	14.57.00	40340	40350	40335	40345	21
31/08/2007	14.58.00	40350	40395	40345	40380	117
31/08/2007	14.59.00	40375	40385	40375	40380	29
31/08/2007	15.00.00	40385	40390	40375	40375	17
31/08/2007	15.01.00	40375	40385	40375	40380	22
31/08/2007	15.02.00	40380	40380	40375	40375	16
31/08/2007	15.03.00	40380	40380	40375	40380	5
31/08/2007	15.04.00	40375	40380	40375	40380	9
31/08/2007	15.05.00	40380	40385	40360	40370	30
31/08/2007	15.06.00	40360	40370	40360	40370	12
31/08/2007	15.07.00	40370	40380	40365	40375	17
31/08/2007	15.08.00	40375	40375	40360	40370	17
31/08/2007	15.09.00	40365	40370	40365	40370	6
31/08/2007	15.10.00	40370	40370	40360	40365	30
31/08/2007	15.12.00	40370	40375	40365	40365	14
31/08/2007	15.13.00	40365	40370	40365	40365	9
31/08/2007	15.14.00	40365	40365	40360	40360	10
31/08/2007	15.15.00	40360	40360	40350	40355	12
31/08/2007	15.16.00	40360	40365	40355	40355	8
31/08/2007	15.17.00	40360	40360	40360	40360	3
31/08/2007	15.18.00	40360	40365	40360	40365	6
31/08/2007	15.19.00	40365	40365	40365	40365	2
31/08/2007	15.20.00	40360	40360	40350	40360	60
31/08/2007	15.21.00	40365	40365	40350	40355	26
31/08/2007	15.22.00	40350	40350	40340	40345	32
31/08/2007	15.23.00	40345	40345	40345	40345	5
31/08/2007	15.24.00	40340	40345	40340	40345	15
31/08/2007	15.25.00	40345	40345	40345	40345	8
31/08/2007	15.26.00	40350	40355	40345	40345	22
31/08/2007	15.27.00	40355	40355	40350	40355	5
31/08/2007	15.28.00	40355	40360	40345	40345	6
31/08/2007	15.29.00	40340	40340	40320	40325	32
31/08/2007	15.30.00	40320	40335	40320	40325	27
31/08/2007	15.31.00	40330	40335	40330	40330	20
31/08/2007	15.32.00	40335	40345	40335	40340	9
31/08/2007	15.33.00	40335	40340	40335	40340	15
31/08/2007	15.34.00	40345	40350	40305	40310	76
31/08/2007	15.35.00	40310	40325	40310	40325	33
31/08/2007	15.36.00	40325	40325	40305	40305	29
31/08/2007	15.37.00	40305	40320	40300	40310	49
31/08/2007	15.38.00	40310	40325	40300	40305	24
31/08/2007	15.39.00	40310	40320	40310	40315	16
31/08/2007	15.40.00	40315	40320	40310	40320	14
31/08/2007	15.41.00	40315	40330	40315	40330	12
31/08/2007	15.42.00	40330	40340	40320	40325	27
31/08/2007	15.43.00	40330	40340	40330	40330	5
31/08/2007	15.44.00	40330	40330	40330	40330	7
31/08/2007	15.45.00	40330	40350	40325	40350	22
31/08/2007	15.46.00	40350	40385	40350	40375	94
31/08/2007	15.47.00	40375	40380	40360	40365	73
31/08/2007	15.48.00	40370	40380	40370	40370	27
31/08/2007	15.49.00	40370	40385	40370	40385	27
31/08/2007	15.50.00	40385	40410	40385	40405	174
31/08/2007	15.51.00	40400	40420	40395	40415	72
31/08/2007	15.52.00	40415	40415	40400	40410	56
31/08/2007	15.53.00	40405	40405	40395	40395	34
31/08/2007	15.54.00	40395	40395	40370	40370	39
31/08/2007	15.55.00	40365	40370	40360	40365	56
31/08/2007	15.56.00	40360	40380	40355	40370	40
31/08/2007	15.57.00	40380	40385	40365	40365	34
31/08/2007	15.58.00	40365	40385	40365	40370	33
31/08/2007	15.59.00	40370	40370	40360	40365	21
31/08/2007	16.00.00	40375	40450	40375	40375	248
31/08/2007	16.01.00	40370	40375	40315	40340	204
31/08/2007	16.02.00	40345	40355	40260	40265	194
31/08/2007	16.03.00	40260	40280	40230	40230	191
31/08/2007	16.04.00	40230	40235	40175	40235	152
31/08/2007	16.05.00	40235	40260	40220	40235	209
31/08/2007	16.06.00	40235	40260	40220	40245	98
31/08/2007	16.07.00	40240	40260	40220	40220	69
31/08/2007	16.08.00	40220	40240	40180	40185	115
31/08/2007	16.09.00	40195	40200	40165	40180	157
31/08/2007	16.10.00	40170	40190	40160	40180	69
31/08/2007	16.11.00	40185	40195	40155	40160	91
31/08/2007	16.12.00	40155	40155	40120	40120	103
31/08/2007	16.13.00	40135	40160	40125	40160	79
31/08/2007	16.14.00	40160	40175	40150	40150	66
31/08/2007	16.15.00	40140	40190	40130	40185	106
31/08/2007	16.16.00	40190	40195	40155	40190	136
31/08/2007	16.17.00	40180	40195	40170	40195	86
31/08/2007	16.18.00	40195	40210	40185	40185	77
31/08/2007	16.19.00	40180	40200	40175	40185	35
31/08/2007	16.20.00	40195	40210	40180	40185	67
31/08/2007	16.21.00	40185	40200	40175	40180	67
31/08/2007	16.22.00	40180	40190	40150	40150	68
31/08/2007	16.23.00	40145	40175	40145	40155	24
31/08/2007	16.24.00	40155	40165	40145	40160	49
31/08/2007	16.25.00	40170	40170	40145	40150	20
31/08/2007	16.26.00	40155	40155	40115	40140	60
31/08/2007	16.27.00	40145	40190	40145	40165	71
31/08/2007	16.28.00	40170	40195	40170	40190	41
31/08/2007	16.29.00	40185	40195	40180	40190	28
31/08/2007	16.30.00	40185	40190	40155	40155	45
31/08/2007	16.31.00	40160	40210	40160	40200	123
31/08/2007	16.32.00	40195	40210	40185	40205	67
31/08/2007	16.33.00	40210	40245	40210	40240	59
31/08/2007	16.34.00	40240	40240	40220	40225	33
31/08/2007	16.35.00	40225	40230	40215	40230	34
31/08/2007	16.36.00	40215	40230	40210	40230	36
31/08/2007	16.37.00	40225	40270	40220	40270	61
31/08/2007	16.38.00	40270	40275	40255	40255	38
31/08/2007	16.39.00	40260	40265	40245	40250	23
31/08/2007	16.40.00	40250	40250	40230	40245	66
31/08/2007	16.41.00	40250	40265	40245	40265	31
31/08/2007	16.42.00	40255	40255	40235	40245	27
31/08/2007	16.43.00	40250	40250	40240	40240	2
31/08/2007	16.44.00	40245	40245	40220	40220	16
31/08/2007	16.45.00	40220	40220	40190	40200	60
31/08/2007	16.46.00	40200	40225	40200	40210	41
31/08/2007	16.47.00	40215	40220	40215	40215	15
31/08/2007	16.48.00	40210	40215	40175	40180	52
31/08/2007	16.49.00	40180	40195	40175	40190	46
31/08/2007	16.50.00	40185	40185	40165	40175	39
31/08/2007	16.51.00	40180	40180	40175	40180	14
31/08/2007	16.52.00	40185	40205	40185	40190	26
31/08/2007	16.53.00	40200	40205	40195	40200	45
31/08/2007	16.54.00	40200	40215	40195	40215	76
31/08/2007	16.55.00	40220	40220	40195	40200	46
31/08/2007	16.56.00	40195	40215	40195	40215	16
31/08/2007	16.57.00	40230	40230	40215	40220	43
31/08/2007	16.58.00	40220	40230	40220	40230	12
31/08/2007	16.59.00	40230	40235	40200	40205	26
31/08/2007	17.00.00	40205	40235	40205	40230	27
31/08/2007	17.01.00	40230	40255	40230	40245	58
31/08/2007	17.02.00	40245	40245	40215	40215	30
31/08/2007	17.03.00	40215	40220	40195	40220	36
31/08/2007	17.04.00	40210	40235	40210	40230	59
31/08/2007	17.05.00	40230	40240	40225	40225	28
31/08/2007	17.06.00	40225	40225	40205	40225	29
31/08/2007	17.07.00	40215	40215	40175	40180	72
31/08/2007	17.08.00	40180	40195	40170	40180	51
31/08/2007	17.09.00	40175	40175	40115	40120	103
31/08/2007	17.10.00	40115	40140	40100	40135	129
31/08/2007	17.11.00	40130	40160	40125	40160	80
31/08/2007	17.12.00	40165	40170	40135	40160	94
31/08/2007	17.13.00	40160	40200	40160	40180	140
31/08/2007	17.14.00	40185	40195	40180	40190	61
31/08/2007	17.15.00	40195	40205	40175	40190	52
31/08/2007	17.16.00	40185	40185	40160	40170	34
31/08/2007	17.17.00	40170	40170	40155	40165	22
31/08/2007	17.18.00	40160	40165	40155	40155	65
31/08/2007	17.19.00	40155	40195	40155	40195	43
31/08/2007	17.20.00	40200	40200	40170	40170	96
31/08/2007	17.21.00	40170	40180	40160	40165	40
31/08/2007	17.22.00	40160	40185	40160	40185	18
31/08/2007	17.23.00	40180	40190	40170	40170	35
31/08/2007	17.24.00	40180	40195	40175	40190	50
31/08/2007	17.25.00	40185	40210	40175	40200	46
31/08/2007	17.26.00	40205	40280	40200	40275	134
31/08/2007	17.27.00	40265	40315	40265	40315	148
31/08/2007	17.28.00	40300	40350	40300	40350	110
31/08/2007	17.29.00	40340	40365	40290	40305	272
31/08/2007	17.30.00	40310	40315	40270	40270	103
31/08/2007	17.31.00	40275	40300	40270	40270	38
31/08/2007	17.32.00	40270	40270	40265	40270	27
31/08/2007	17.33.00	40275	40285	40275	40285	8
31/08/2007	17.34.00	40280	40305	40270	40305	68
31/08/2007	17.35.00	40305	40310	40285	40295	39
31/08/2007	17.36.00	40290	40300	40285	40300	22
31/08/2007	17.37.00	40300	40300	40285	40285	18
31/08/2007	17.38.00	40290	40300	40290	40290	23
31/08/2007	17.39.00	40290	40305	40285	40305	22